|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方钽业(000962)有色金属冶炼和压延加工业上涨家数:61下跌家数:28平均涨幅:+1.40%平均换手:1.76%总成交额:252.62亿元 更新时间：2026-11-09 11:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920071 | 金钛股份 | 22.39 | 29.56 | +3.96 | +21.49% | 71895 | 15211.02 | 22.82% | | 920576 | 天力复合 | 43.05 | 1650.76 | +6.17 | +16.73% | 56212 | 23985.33 | 5.21% | | 688102 | 斯瑞新材 | 28.26 | 118.16 | +2.70 | +10.56% | 196761.8 | 55151.16 | 2.53% | | 002149 | 西部材料 | 41.51 | 226.30 | +3.77 | +9.99% | 129827 | 53890.93 | 2.66% | | 002578 | 闽发铝业 | 5.51 | -273.42 | +0.50 | +9.98% | 468919 | 25837.46 | 5.45% | | 600456 | 宝钛股份 | 26.56 | 40.10 | +1.98 | +8.06% | 124366 | 32371.81 | 2.60% | | 920068 | 天工股份 | 13.86 | 86.05 | +0.75 | +5.72% | 15336 | 2112.024 | 0.88% | | 688750 | 金天钛业 | 14.34 | 73.66 | +0.69 | +5.05% | 57922.54 | 8238.346 | 2.49% | | 002988 | 豪美新材 | 28.42 | 141.15 | +1.35 | +4.99% | 33798 | 9623.1 | 1.35% | | 300489 | 光智科技 | 204.26 | 473.25 | +9.27 | +4.75% | 157538 | 296755.4 | 11.43% | | 002428 | 云南锗业 | 75.48 | 276.96 | +3.05 | +4.21% | 387154 | 288674.7 | 5.93% | | 603978 | 深圳新星 | 19.88 | -374.09 | +0.73 | +3.81% | 47342 | 9386.09 | 2.24% | | 688122 | 西部超导 | 44.77 | 64.36 | +1.52 | +3.51% | 62757.92 | 28017.57 | 0.97% | | 688231 | 隆达股份 | 20.00 | 48.63 | +0.56 | +2.88% | 33319.69 | 6694.439 | 1.04% | | 002167 | 东方锆业 | 13.97 | 59.90 | +0.39 | +2.87% | 252079 | 34983.67 | 3.31% | | 600392 | 盛和资源 | 15.99 | 23.81 | +0.42 | +2.70% | 184084 | 29405.32 | 1.05% | | 300337 | 银邦股份 | 8.82 | 86.15 | +0.22 | +2.56% | 117863 | 10462.69 | 1.66% | | 002824 | 和胜股份 | 18.17 | 31.71 | +0.42 | +2.37% | 50107 | 9155.34 | 2.22% | | 000807 | 云铝股份 | 25.02 | 6.54 | +0.50 | +2.04% | 249011 | 62126.4 | 0.72% | | 000657 | 中钨高新 | 39.25 | 26.69 | +0.60 | +1.55% | 242413 | 95178.83 | 1.67% | | 002128 | 电投能源 | 27.73 | 11.18 | +0.39 | +1.43% | 63709 | 17622.5 | 0.28% | | 002171 | 楚江新材 | 8.93 | 32.59 | +0.12 | +1.36% | 82043 | 7338.95 | 0.51% | | 002716 | 湖南白银 | 7.63 | 42.91 | +0.10 | +1.33% | 580344 | 44662.49 | 2.50% | | 300034 | 钢研高纳 | 14.16 | 140.87 | +0.18 | +1.29% | 34954 | 4963.42 | 0.46% | | 000933 | 神火股份 | 25.58 | 7.19 | +0.32 | +1.27% | 130810 | 33463.48 | 0.58% | | 002532 | 天山铝业 | 12.19 | 7.14 | +0.15 | +1.25% | 188704 | 23016.96 | 0.46% | | 000962 | 东方钽业 | 39.44 | 69.17 | +0.46 | +1.18% | 81453 | 32221.28 | 1.58% | | 600362 | 江西铜业 | 32.57 | 8.82 | +0.34 | +1.05% | 113471 | 37133.94 | 0.55% | | 688257 | 新锐股份 | 31.67 | 15.53 | +0.31 | +0.99% | 78793.36 | 25045.86 | 2.22% | | 600549 | 厦门钨业 | 36.54 | 15.42 | +0.33 | +0.91% | 175945 | 64675.51 | 1.13% | | 300697 | 电工合金 | 12.30 | 25.57 | +0.11 | +0.90% | 18829 | 2327.99 | 0.57% | | 601137 | 博威合金 | 16.55 | -97.56 | +0.14 | +0.85% | 29055 | 4829.1 | 0.32% | | 600281 | 华阳新材 | 5.03 | -28.01 | +0.04 | +0.80% | 230103 | 11601.97 | 4.47% | | 000629 | 钒钛股份 | 2.77 | 79.64 | +0.02 | +0.73% | 430759 | 11834.55 | 0.46% | | 600111 | 北方稀土 | 36.60 | 30.37 | +0.26 | +0.72% | 157984 | 57955.82 | 0.44% | | 600110 | 诺德股份 | 8.49 | 352.85 | +0.06 | +0.71% | 236802 | 20198.94 | 1.35% | | 600255 | 鑫科材料 | 2.90 | 111.72 | +0.02 | +0.69% | 150287 | 4362.16 | 0.83% | | 600961 | 株冶集团 | 17.86 | 7.39 | +0.12 | +0.68% | 87040 | 15608.46 | 0.81% | | 601212 | 白银有色 | 4.97 | 208.28 | +0.03 | +0.61% | 832340.9 | 41697.14 | 1.12% | | 000960 | 锡业股份 | 23.42 | 13.81 | +0.14 | +0.60% | 173083 | 40688.03 | 1.05% | | 601600 | 中国铝业 | 8.64 | 7.52 | +0.05 | +0.58% | 505850 | 43855.73 | 0.38% | | 002182 | 宝武镁业 | 10.42 | -55.22 | +0.06 | +0.58% | 29445 | 3087.05 | 0.33% | | 003038 | 鑫铂股份 | 10.43 | -7.33 | +0.06 | +0.58% | 80808 | 8617.67 | 4.99% | | 300963 | 中洲特材 | 9.52 | 117.30 | +0.05 | +0.53% | 25076 | 2406.61 | 0.74% | | 002237 | 恒邦股份 | 11.43 | 15.75 | +0.06 | +0.53% | 89388 | 10247.08 | 0.75% | | 600219 | 南山铝业 | 4.39 | 11.62 | +0.02 | +0.46% | 313362 | 13752.81 | 0.27% | | 002203 | 海亮股份 | 13.97 | 27.45 | +0.06 | +0.43% | 83531 | 11705.67 | 0.37% | | 600459 | 贵研铂业 | 16.77 | 20.83 | +0.07 | +0.42% | 43872 | 7381.25 | 0.53% | | 000612 | 焦作万方 | 9.61 | 5.97 | +0.04 | +0.42% | 80072 | 7716.25 | 0.67% | | 601677 | 明泰铝业 | 14.76 | 7.42 | +0.06 | +0.41% | 51111 | 7573.02 | 0.41% | | 605208 | 永茂泰 | 10.90 | 48.38 | +0.04 | +0.37% | 29960 | 3280.83 | 0.91% | | 600595 | 中孚实业 | 5.61 | 6.66 | +0.02 | +0.36% | 230497 | 13010.73 | 0.58% | | 002842 | 翔鹭钨业 | 24.03 | 14.13 | +0.07 | +0.29% | 54912 | 13285.18 | 2.05% | | 000737 | 北方铜业 | 10.41 | 11.17 | +0.03 | +0.29% | 169564 | 17729.05 | 0.89% | | 600206 | 有研新材 | 38.38 | 114.92 | +0.09 | +0.24% | 526171 | 201879.4 | 6.22% | | 000630 | 铜陵有色 | 4.90 | 11.55 | +0.01 | +0.20% | 522452 | 25772.21 | 0.47% | | 002333 | 罗普斯金 | 5.08 | 105.15 | +0.01 | +0.20% | 30174 | 1535.02 | 0.45% | | 000060 | 中金岭南 | 5.16 | 16.97 | +0.01 | +0.19% | 202391 | 10477.38 | 0.46% | | 000878 | 云南铜业 | 13.79 | 15.60 | +0.02 | +0.15% | 101349 | 14046.77 | 0.51% | | 603271 | 永杰新材 | 34.74 | 9.02 | +0.05 | +0.14% | 4669 | 1628.73 | 0.49% | | 601609 | 金田股份 | 9.05 | 18.45 | +0.01 | +0.11% | 165448 | 15024.1 | 0.93% | | 000831 | 中国稀土 | -- | -- | -- | -- | -- | -- | -- | | 603527 | 众源新材 | 8.32 | 119.57 | -0.01 | -0.12% | 22900 | 1917.94 | 0.72% | | 002295 | 精艺股份 | 7.68 | -29.43 | -0.01 | -0.13% | 26265 | 2051.98 | 1.05% | | 002379 | 宏桥控股 | 14.70 | 6.98 | -0.02 | -0.14% | 108219 | 16041.84 | 0.95% | | 002378 | 章源钨业 | 17.72 | 25.92 | -0.03 | -0.17% | 70862 | 12660.73 | 0.59% | | 600490 | 鹏欣资源 | 5.60 | 15.54 | -0.01 | -0.18% | 165810 | 9379.25 | 0.83% | | 000751 | 锌业股份 | 3.88 | 89.86 | -0.01 | -0.26% | 88665 | 3453.4 | 0.55% | | 600361 | 创新新材 | 3.40 | 18.47 | -0.01 | -0.29% | 147313 | 5011.8 | 0.39% | | 600531 | 豫光金铅 | 10.06 | 11.47 | -0.03 | -0.30% | 151051 | 15294.18 | 1.25% | | 301219 | 腾远钴业 | 32.19 | 12.65 | -0.10 | -0.31% | 25028 | 8124.75 | 0.92% | | 601388 | 怡球资源 | 3.06 | 15.01 | -0.01 | -0.33% | 135960 | 4175.01 | 0.62% | | 300057 | 万顺新材 | 5.30 | -200.71 | -0.02 | -0.38% | 67263 | 3600.66 | 0.81% | | 603799 | 华友钴业 | 32.85 | 10.03 | -0.19 | -0.58% | 242289 | 81034.38 | 1.28% | | 300618 | 寒锐钴业 | 24.33 | -219.36 | -0.15 | -0.61% | 22770 | 5585.4 | 0.83% | | 603399 | 永杉锂业 | 10.61 | -43.88 | -0.07 | -0.66% | 107857 | 11559.38 | 2.11% | | 601702 | 华峰铝业 | 13.13 | 11.57 | -0.09 | -0.68% | 23733 | 3147.06 | 0.24% | | 002160 | 常铝股份 | 3.67 | 104.50 | -0.03 | -0.81% | 376020 | 13943.04 | 3.65% | | 002540 | 亚太科技 | 4.81 | 22.10 | -0.04 | -0.82% | 38174 | 1854.64 | 0.44% | | 600768 | 富邦新材 | 11.66 | 16.86 | -0.14 | -1.19% | 12564 | 1486.1 | 0.94% | | 600331 | 宏达股份 | 10.73 | -2061.42 | -0.13 | -1.20% | 97456 | 10544.35 | 0.48% | | 000633 | 合金投资 | 4.66 | 372.15 | -0.06 | -1.27% | 37839 | 1784.02 | 0.98% | | 002114 | 罗平锌电 | 5.92 | -7.87 | -0.08 | -1.33% | 39767 | 2383.96 | 1.23% | | 603876 | 鼎胜新材 | 14.09 | 14.30 | -0.25 | -1.74% | 143697 | 20539.27 | 1.55% | | 300855 | 图南股份 | 30.31 | 28.42 | -0.54 | -1.75% | 29381 | 8980.66 | 1.04% | | 002501 | *ST利源 | 1.09 | -25.49 | -0.02 | -1.80% | 185284 | 2029.62 | 0.52% | | 002460 | 赣锋锂业 | 37.47 | 11.90 | -0.75 | -1.96% | 245256 | 93198.78 | 2.02% | | 002466 | 天齐锂业 | 36.42 | 10.60 | -0.74 | -1.99% | 207793 | 76634.21 | 1.41% | | 002667 | *ST威领 | 24.61 | -14.53 | -0.67 | -2.65% | 134972 | 34005.95 | 5.70% | | 002240 | 盛新锂能 | 20.01 | 16.71 | -0.56 | -2.72% | 212565 | 43251.72 | 2.33% |
|