|
| 东方钽业(000962)有色金属冶炼和压延加工业上涨家数:18下跌家数:67平均涨幅:-1.71%平均换手:2.99%总成交额:294.43亿元 更新时间：2024-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600219 | 南山铝业 | 3.58 | 11.01 | +0.21 | +6.23% | 2818219 | 101351.5 | 2.41% | | 603399 | 吉翔股份 | 7.37 | -12.74 | +0.22 | +3.08% | 295632 | 22537.71 | 5.77% | | 002379 | 宏创控股 | 5.26 | -45.62 | +0.12 | +2.33% | 232970 | 12273.27 | 2.05% | | 002540 | 亚太科技 | 6.37 | 13.66 | +0.13 | +2.08% | 225524 | 14319.08 | 2.61% | | 688122 | 西部超导 | 39.65 | 39.35 | +0.75 | +1.93% | 160239 | 62888.46 | 2.47% | | 002532 | 天山铝业 | 7.56 | 14.51 | +0.13 | +1.75% | 1054891 | 80487.36 | 2.55% | | 002501 | 利源股份 | 1.18 | -23.63 | +0.02 | +1.72% | 383065 | 4466.524 | 1.08% | | 002128 | 电投能源 | 21.07 | 9.67 | +0.31 | +1.49% | 209118 | 44387.81 | 0.99% | | 688231 | 隆达股份 | 16.80 | 72.47 | +0.22 | +1.33% | 15169 | 2531.058 | 1.23% | | 600961 | 株冶集团 | 10.46 | 17.82 | +0.08 | +0.77% | 159478 | 16751.24 | 2.12% | | 600255 | 鑫科材料 | 1.88 | -76.94 | +0.01 | +0.53% | 475952 | 8966.991 | 2.64% | | 000630 | 铜陵有色 | 4.04 | 18.44 | +0.02 | +0.50% | 2529880 | 102889.4 | 2.40% | | 002378 | 章源钨业 | 6.90 | 60.91 | +0.03 | +0.44% | 367024 | 25405.6 | 3.07% | | 600362 | 江西铜业 | 26.13 | 14.00 | +0.10 | +0.38% | 402675 | 105946.6 | 1.94% | | 000933 | 神火股份 | 21.71 | 8.96 | +0.08 | +0.37% | 336752 | 73587.57 | 1.50% | | 000807 | 云铝股份 | 14.39 | 11.78 | +0.02 | +0.14% | 465966 | 67925.98 | 1.34% | | 000878 | 云南铜业 | 14.06 | 18.15 | +0.01 | +0.07% | 535846 | 75865.56 | 2.67% | | 601702 | 华峰铝业 | 19.88 | 20.19 | +0.01 | +0.05% | 53765 | 10792.47 | 0.54% | | 002237 | 恒邦股份 | 12.18 | 26.19 | 0.00 | 0.00% | 212690 | 26098.26 | 2.34% | | 000657 | 中钨高新 | 10.80 | 33.63 | -0.01 | -0.09% | 301013 | 32961.31 | 2.43% | | 601600 | 中国铝业 | 7.42 | 17.85 | -0.02 | -0.27% | 1635837 | 123123 | 1.25% | | 300034 | 钢研高纳 | 17.81 | 39.02 | -0.05 | -0.28% | 283847 | 51217.7 | 3.71% | | 002824 | 和胜股份 | 15.42 | 32.15 | -0.05 | -0.32% | 40110 | 6174.133 | 2.12% | | 301219 | 腾远钴业 | 46.26 | 26.52 | -0.17 | -0.37% | 74095 | 34699.09 | 4.41% | | 600331 | 宏达股份 | 6.27 | -115.45 | -0.03 | -0.48% | 440111 | 28016.17 | 2.17% | | 605208 | 永茂泰 | 7.44 | 43.66 | -0.04 | -0.53% | 66294 | 4930.595 | 2.01% | | 000633 | 合金投资 | 5.29 | 342.42 | -0.03 | -0.56% | 57833 | 3074.26 | 1.50% | | 300963 | 中洲特材 | 9.85 | 30.01 | -0.06 | -0.61% | 27727 | 2734.295 | 1.94% | | 000751 | 锌业股份 | 3.11 | 73.92 | -0.02 | -0.64% | 434825 | 13711.11 | 3.08% | | 002295 | 精艺股份 | 6.27 | 64.91 | -0.05 | -0.79% | 131416 | 8215.684 | 5.25% | | 300057 | 万顺新材 | 4.65 | -67.68 | -0.04 | -0.85% | 114856 | 5332.91 | 1.56% | | 601677 | 明泰铝业 | 12.28 | 11.26 | -0.11 | -0.89% | 208724 | 25706.72 | 1.75% | | 002182 | 宝武镁业 | 18.51 | 41.43 | -0.17 | -0.91% | 76518 | 14176.17 | 1.37% | | 003038 | 鑫铂股份 | 27.88 | 15.68 | -0.26 | -0.92% | 23291 | 6514.277 | 2.53% | | 601609 | 金田股份 | 6.48 | 17.39 | -0.07 | -1.07% | 131163 | 8569.825 | 0.89% | | 600549 | 厦门钨业 | 19.17 | 17.11 | -0.22 | -1.13% | 188120 | 36364.27 | 1.33% | | 600361 | 创新新材 | 4.19 | 18.66 | -0.05 | -1.18% | 312113 | 13126.66 | 3.90% | | 000060 | 中金岭南 | 4.73 | 29.13 | -0.06 | -1.25% | 695747.1 | 33300.31 | 1.86% | | 000960 | 锡业股份 | 16.49 | 18.50 | -0.21 | -1.26% | 440599 | 73549.52 | 2.68% | | 600490 | 鹏欣资源 | 3.79 | -83.04 | -0.05 | -1.30% | 2083356 | 82197.86 | 10.46% | | 600531 | 豫光金铅 | 6.60 | 12.03 | -0.09 | -1.35% | 499898 | 33717.31 | 4.59% | | 300855 | 图南股份 | 24.19 | 28.32 | -0.34 | -1.39% | 25121 | 6108.402 | 0.89% | | 002578 | 闽发铝业 | 3.08 | 111.40 | -0.05 | -1.60% | 198203 | 6173.274 | 2.30% | | 873576 | 天力复合 | 21.26 | 24.48 | -0.37 | -1.71% | 5003 | 1064.928 | 1.54% | | 688257 | 新锐股份 | 24.76 | 19.17 | -0.44 | -1.75% | 8716 | 2166.396 | 0.91% | | 300489 | 光智科技 | 20.78 | -12.48 | -0.37 | -1.75% | 85644 | 18522.7 | 6.24% | | 000831 | 中国稀土 | 28.03 | 1491.75 | -0.50 | -1.75% | 162048 | 45637.33 | 1.65% | | 002333 | 罗普斯金 | 6.09 | 85.34 | -0.11 | -1.77% | 58557 | 3581.843 | 1.17% | | 002667 | 威领股份 | 7.16 | -7.24 | -0.13 | -1.78% | 62736 | 4496.897 | 2.66% | | 688102 | 斯瑞新材 | 10.16 | 56.19 | -0.19 | -1.84% | 32248 | 3290.193 | 1.00% | | 600456 | 宝钛股份 | 26.93 | 22.71 | -0.52 | -1.89% | 69720 | 18895.38 | 1.46% | | 603799 | 华友钴业 | 28.49 | 17.10 | -0.56 | -1.93% | 244762 | 70191.16 | 1.45% | | 002842 | 翔鹭钨业 | 6.04 | -11.01 | -0.12 | -1.95% | 85067 | 5130.295 | 3.94% | | 603527 | 众源新材 | 8.36 | 24.77 | -0.17 | -1.99% | 93425 | 7869.067 | 2.95% | | 002203 | 海亮股份 | 9.23 | 16.77 | -0.19 | -2.02% | 89260 | 8305.492 | 0.46% | | 300337 | 银邦股份 | 6.97 | 70.68 | -0.16 | -2.24% | 207177 | 14576.68 | 2.91% | | 002240 | 盛新锂能 | 17.95 | 174.15 | -0.43 | -2.34% | 88106 | 15958.91 | 1.04% | | 600281 | 华阳新材 | 3.24 | -8.46 | -0.08 | -2.41% | 107503 | 3516.163 | 2.09% | | 002171 | 楚江新材 | 7.63 | 18.81 | -0.19 | -2.43% | 287569 | 22159.97 | 2.22% | | 601212 | 白银有色 | 3.09 | 342.12 | -0.08 | -2.52% | 1039051 | 32532.05 | 1.40% | | 300697 | 电工合金 | 10.17 | 27.34 | -0.29 | -2.77% | 68963 | 7118.979 | 2.71% | | 603978 | 深圳新星 | 10.75 | -10.61 | -0.32 | -2.89% | 22406 | 2418.798 | 1.35% | | 002716 | 湖南白银 | 3.33 | -62.30 | -0.10 | -2.92% | 670245 | 22632.4 | 3.03% | | 600111 | 北方稀土 | 19.30 | 46.49 | -0.58 | -2.92% | 384246 | 74661.03 | 1.06% | | 600768 | 宁波富邦 | 8.35 | 82.52 | -0.27 | -3.13% | 42660 | 3592.61 | 3.19% | | 002466 | 天齐锂业 | 39.51 | -43.97 | -1.28 | -3.14% | 335066 | 133946.6 | 2.27% | | 002988 | 豪美新材 | 19.32 | 21.89 | -0.67 | -3.35% | 72933 | 14243.11 | 2.94% | | 002114 | 罗平锌电 | 5.06 | -7.06 | -0.18 | -3.44% | 143099 | 7386.366 | 4.42% | | 300618 | 寒锐钴业 | 28.56 | 58.99 | -1.04 | -3.51% | 98478 | 28567.59 | 3.61% | | 002460 | 赣锋锂业 | 35.26 | 33.69 | -1.33 | -3.63% | 275180 | 98370 | 2.28% | | 600459 | 贵研铂业 | 14.91 | 22.45 | -0.57 | -3.68% | 119552 | 18007.32 | 1.60% | | 000612 | 焦作万方 | 7.49 | 12.57 | -0.29 | -3.73% | 1037061 | 78972.77 | 8.70% | | 000737 | 北方铜业 | 10.15 | 27.14 | -0.40 | -3.79% | 1548957 | 161664.2 | 21.33% | | 002149 | 西部材料 | 14.24 | 35.15 | -0.58 | -3.91% | 84470 | 12139.9 | 1.73% | | 600595 | 中孚实业 | 3.19 | 12.75 | -0.13 | -3.92% | 1288710 | 41932.28 | 3.25% | | 601388 | 怡球资源 | 2.75 | 69.12 | -0.13 | -4.51% | 681378 | 18852.26 | 3.10% | | 000962 | 东方钽业 | 10.68 | 30.28 | -0.51 | -4.56% | 176954 | 19225.59 | 3.57% | | 000629 | 钒钛股份 | 3.11 | 36.30 | -0.15 | -4.60% | 1544206 | 48359.81 | 1.68% | | 603876 | 鼎胜新材 | 10.42 | 22.58 | -0.58 | -5.27% | 273197 | 28785.23 | 3.08% | | 002167 | 东方锆业 | 7.86 | -50.31 | -0.47 | -5.64% | 952272 | 75769.08 | 12.37% | | 002428 | 云南锗业 | 10.16 | 1337.11 | -0.64 | -5.93% | 327909 | 33723.4 | 5.02% | | 600392 | 盛和资源 | 9.83 | 433.04 | -0.64 | -6.11% | 529176 | 52731.67 | 3.02% | | 601137 | 博威合金 | 18.36 | 12.00 | -1.29 | -6.56% | 506938 | 95169.66 | 6.50% | | 600110 | 诺德股份 | 4.25 | -63.28 | -0.33 | -7.21% | 438353 | 18896.84 | 2.51% | | 002160 | 常铝股份 | 3.40 | -239.36 | -0.27 | -7.36% | 368624 | 12716.42 | 4.65% | | 600206 | 有研新材 | 9.62 | 43.29 | -1.07 | -10.01% | 444460 | 43370.5 | 5.25% |
|