|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方钽业(000962)有色金属冶炼和压延加工业上涨家数:32下跌家数:56平均涨幅:-1.69%平均换手:6.21%总成交额:1342.25亿元 更新时间：2026-01-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002716 | 湖南白银 | 9.02 | 124.29 | +0.64 | +7.64% | 4415094 | 396382.1 | 18.99% | | 002203 | 海亮股份 | 15.26 | 46.69 | +0.85 | +5.90% | 1095655 | 167342.2 | 4.95% | | 601212 | 白银有色 | 6.55 | 274.20 | +0.27 | +4.30% | 4278640 | 279658.5 | 5.78% | | 600595 | 中孚实业 | 8.98 | 30.93 | +0.37 | +4.30% | 763424 | 67593.45 | 1.90% | | 002460 | 赣锋锂业 | 70.80 | -105.42 | +2.83 | +4.16% | 1185922 | 843740.8 | 9.82% | | 000657 | 中钨高新 | 33.55 | 71.44 | +1.08 | +3.33% | 890248.9 | 294820.6 | 6.16% | | 000960 | 锡业股份 | 36.83 | 31.80 | +0.94 | +2.62% | 626046 | 228644.2 | 3.80% | | 000933 | 神火股份 | 30.43 | 16.07 | +0.70 | +2.35% | 493217 | 151141.1 | 2.19% | | 600362 | 江西铜业 | 57.21 | 24.76 | +1.19 | +2.12% | 711263.1 | 409082.8 | 3.43% | | 002532 | 天山铝业 | 18.15 | 17.83 | +0.31 | +1.74% | 494305 | 89981.71 | 1.20% | | 002466 | 天齐锂业 | 62.36 | -50.58 | +1.06 | +1.73% | 1045082 | 661677.6 | 7.08% | | 002128 | 电投能源 | 29.74 | 13.18 | +0.48 | +1.64% | 259522 | 76947.63 | 1.16% | | 600490 | 鹏欣资源 | 8.39 | 73.00 | +0.13 | +1.57% | 1206091 | 101513 | 6.05% | | 600531 | 豫光金铅 | 13.46 | 18.63 | +0.17 | +1.28% | 1201526 | 162001.4 | 9.94% | | 600961 | 株冶集团 | 18.15 | 18.32 | +0.20 | +1.11% | 300849 | 54614.68 | 4.00% | | 002240 | 盛新锂能 | 37.51 | -37.63 | +0.41 | +1.11% | 926204.9 | 355317.6 | 10.15% | | 601600 | 中国铝业 | 13.97 | 16.81 | +0.12 | +0.87% | 3808488 | 534009 | 2.89% | | 000630 | 铜陵有色 | 5.98 | 43.36 | +0.05 | +0.84% | 5001079 | 302444.9 | 4.49% | | 600331 | 宏达股份 | 12.60 | -1044.03 | +0.10 | +0.80% | 662746 | 83782.48 | 3.26% | | 002114 | 罗平锌电 | 9.17 | -28.32 | +0.07 | +0.77% | 277502 | 25527.56 | 8.58% | | 002501 | 利源股份 | 2.74 | -14.10 | +0.02 | +0.74% | 1635517 | 44786.07 | 4.61% | | 002237 | 恒邦股份 | 14.52 | 32.76 | +0.10 | +0.69% | 556279 | 81526.1 | 4.67% | | 000633 | 合金投资 | 7.63 | 187.06 | +0.03 | +0.39% | 248860 | 19036.5 | 6.46% | | 603799 | 华友钴业 | 75.14 | 26.64 | +0.27 | +0.36% | 669892 | 505697.3 | 3.56% | | 603399 | 永杉锂业 | 11.48 | -31.19 | +0.04 | +0.35% | 374303 | 43505.06 | 7.31% | | 600219 | 南山铝业 | 5.78 | 12.98 | +0.02 | +0.35% | 3650295 | 212555.6 | 3.18% | | 601388 | 怡球资源 | 3.20 | 181.60 | +0.01 | +0.31% | 714744 | 23000.53 | 3.25% | | 000060 | 中金岭南 | 6.52 | 25.78 | +0.02 | +0.31% | 2097385 | 137389.9 | 4.72% | | 002379 | 宏创控股 | 28.45 | -1976.49 | +0.08 | +0.28% | 252173 | 71922.19 | 2.22% | | 688257 | 新锐股份 | 41.36 | 49.40 | +0.10 | +0.24% | 64583.03 | 26800.22 | 2.56% | | 301219 | 腾远钴业 | 70.81 | 25.48 | +0.06 | +0.08% | 81624 | 58037.41 | 3.99% | | 600549 | 厦门钨业 | 49.03 | 36.94 | +0.01 | +0.02% | 596922 | 293863.2 | 3.84% | | 000751 | 锌业股份 | 4.37 | 103.14 | 0.00 | 0.00% | 918030 | 40490.17 | 6.51% | | 300618 | 寒锐钴业 | 48.50 | 55.06 | -0.01 | -0.02% | 187475 | 91274.5 | 6.88% | | 002667 | 威领股份 | 14.38 | -18.00 | -0.01 | -0.07% | 216614 | 31544.99 | 9.15% | | 000807 | 云铝股份 | 33.21 | 23.08 | -0.03 | -0.09% | 954002 | 319354.9 | 2.75% | | 600281 | 华阳新材 | 6.16 | -106.96 | -0.02 | -0.32% | 205926 | 12712.39 | 4.00% | | 000878 | 云南铜业 | 22.08 | 34.20 | -0.09 | -0.41% | 1186882 | 264585.4 | 5.92% | | 601702 | 华峰铝业 | 19.42 | 15.56 | -0.10 | -0.51% | 92317 | 18035.56 | 0.92% | | 002160 | 常铝股份 | 5.80 | 119.03 | -0.04 | -0.68% | 1034458 | 60837.22 | 13.04% | | 601677 | 明泰铝业 | 14.73 | 10.52 | -0.12 | -0.81% | 388002 | 57442.36 | 3.19% | | 002988 | 豪美新材 | 39.63 | 54.76 | -0.37 | -0.92% | 30693 | 12257.97 | 1.23% | | 000737 | 北方铜业 | 15.60 | 39.34 | -0.16 | -1.02% | 1008406 | 159226.1 | 5.29% | | 003038 | 鑫铂股份 | 16.18 | 101.23 | -0.18 | -1.10% | 64202 | 10480.18 | 3.88% | | 600361 | 创新新材 | 4.47 | 18.07 | -0.05 | -1.11% | 650497 | 29342.1 | 1.73% | | 002378 | 章源钨业 | 16.44 | 91.62 | -0.21 | -1.26% | 731458 | 120762.6 | 6.12% | | 002295 | 精艺股份 | 12.45 | 256.26 | -0.16 | -1.27% | 105473 | 13216.82 | 4.21% | | 605208 | 永茂泰 | 13.53 | 86.28 | -0.18 | -1.31% | 66868 | 9140.125 | 2.03% | | 600768 | 宁波富邦 | 14.89 | 145.85 | -0.21 | -1.39% | 40460 | 6060.14 | 3.03% | | 601609 | 金田股份 | 11.09 | 25.14 | -0.16 | -1.42% | 429249 | 47956.67 | 2.48% | | 600459 | 贵研铂业 | 21.00 | 25.13 | -0.32 | -1.50% | 561614 | 119639 | 7.39% | | 002842 | 翔鹭钨业 | 15.95 | -984.56 | -0.27 | -1.66% | 396920 | 63903.34 | 14.78% | | 603527 | 众源新材 | 11.27 | 26.32 | -0.22 | -1.91% | 141972 | 16116.32 | 4.48% | | 601137 | 博威合金 | 22.47 | 17.49 | -0.47 | -2.05% | 410663 | 93055.83 | 4.64% | | 002824 | 和胜股份 | 19.18 | 47.69 | -0.41 | -2.09% | 66649 | 12951.48 | 3.52% | | 300057 | 万顺新材 | 5.84 | -21.56 | -0.13 | -2.18% | 346936 | 20488.46 | 4.78% | | 002578 | 闽发铝业 | 4.45 | -264.47 | -0.10 | -2.20% | 722746 | 32772.52 | 8.39% | | 002182 | 宝武镁业 | 16.84 | 179.00 | -0.40 | -2.32% | 401455 | 68563.38 | 4.64% | | 002333 | 罗普斯金 | 5.87 | 78.71 | -0.14 | -2.33% | 175767 | 10381.25 | 2.69% | | 603876 | 鼎胜新材 | 16.12 | 39.08 | -0.40 | -2.42% | 459037 | 75769.93 | 4.94% | | 600392 | 盛和资源 | 23.65 | 45.96 | -0.59 | -2.43% | 817563.1 | 195128.9 | 4.66% | | 603978 | 深圳新星 | 26.68 | -22.10 | -0.67 | -2.45% | 142896 | 38623.8 | 6.77% | | 000831 | 中国稀土 | 52.76 | 517.11 | -1.34 | -2.48% | 514231 | 274132.7 | 4.85% | | 000629 | 钒钛股份 | 3.54 | -704.59 | -0.09 | -2.48% | 2657306 | 94758.9 | 2.86% | | 000612 | 焦作万方 | 12.97 | 16.00 | -0.34 | -2.55% | 970700 | 127757.7 | 8.15% | | 600110 | 诺德股份 | 7.39 | -56.26 | -0.20 | -2.64% | 692619.1 | 51831.4 | 3.99% | | 603271 | 永杰新材 | 40.68 | 20.39 | -1.14 | -2.73% | 34665 | 14394.62 | 8.81% | | 000962 | 东方钽业 | 38.05 | 72.38 | -1.07 | -2.74% | 307329 | 116737 | 6.13% | | 002167 | 东方锆业 | 13.08 | 39.45 | -0.40 | -2.97% | 515843 | 68043.63 | 6.81% | | 002540 | 亚太科技 | 7.07 | 21.74 | -0.22 | -3.02% | 279421 | 19969.87 | 3.21% | | 600206 | 有研新材 | 21.70 | 65.97 | -0.68 | -3.04% | 407602 | 89683.13 | 4.81% | | 600111 | 北方稀土 | 50.81 | 85.82 | -1.67 | -3.18% | 1518109 | 779408.2 | 4.20% | | 600255 | 鑫科材料 | 3.94 | 168.96 | -0.13 | -3.19% | 1107180 | 44110.51 | 6.13% | | 300855 | 图南股份 | 34.98 | 104.55 | -1.61 | -4.40% | 101493 | 35649.99 | 3.60% | | 688750 | 金天钛业 | 20.36 | 114.44 | -0.94 | -4.41% | 134800 | 27918.45 | 5.79% | | 300697 | 电工合金 | 17.58 | 45.80 | -0.85 | -4.61% | 180890 | 32451.55 | 5.46% | | 300489 | 光智科技 | 45.55 | 219.51 | -2.54 | -5.28% | 75941 | 35146.67 | 5.54% | | 688231 | 隆达股份 | 27.90 | 89.13 | -1.65 | -5.58% | 96193.46 | 27171.2 | 7.61% | | 600456 | 宝钛股份 | 38.48 | 52.92 | -2.82 | -6.83% | 379627 | 148133 | 7.95% | | 300034 | 钢研高纳 | 20.61 | 118.75 | -1.68 | -7.54% | 595190 | 124726.9 | 7.76% | | 002428 | 云南锗业 | 37.83 | 591.52 | -3.17 | -7.73% | 1003851 | 384646.2 | 15.37% | | 002171 | 楚江新材 | 14.33 | 40.89 | -1.31 | -8.38% | 2378871 | 348737 | 14.74% | | 920068 | 天工股份 | 19.95 | 121.18 | -2.01 | -9.15% | 120179 | 24691.05 | 19.17% | | 002149 | 西部材料 | 46.45 | 254.27 | -5.16 | -10.00% | 684804.9 | 323181.4 | 14.03% | | 688122 | 西部超导 | 95.57 | 73.32 | -10.64 | -10.02% | 582967.3 | 569787.7 | 8.97% | | 688102 | 斯瑞新材 | 48.78 | 262.90 | -5.61 | -10.31% | 651754.4 | 320965.8 | 8.89% | | 300963 | 中洲特材 | 22.80 | 136.66 | -2.78 | -10.87% | 575046 | 135342.6 | 20.66% | | 300337 | 银邦股份 | 18.38 | 1243.53 | -2.78 | -13.14% | 1212372 | 229710.3 | 17.04% | | 920576 | 天力复合 | 100.50 | 281.98 | -19.49 | -16.24% | 109813 | 116912.1 | 10.25% |
|