|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华东医药(000963)浙江省上涨家数:542下跌家数:172平均涨幅:+1.98%平均换手:5.24%总成交额:3623.48亿元 更新时间：2026-01-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920227 | 美登科技 | 78.48 | 75.53 | +13.48 | +20.74% | 47015 | 35475.43 | 26.72% | | 300435 | 中泰股份 | 31.60 | 179.05 | +5.27 | +20.02% | 489707 | 146230.7 | 13.28% | | 300766 | 每日互动 | 46.61 | -146.85 | +7.77 | +20.01% | 1101583 | 486135.4 | 30.78% | | 688365 | 光云科技 | 24.48 | -252.17 | +4.08 | +20.00% | 386843.9 | 90304.67 | 9.08% | | 300792 | 壹网壹创 | 42.18 | 125.35 | +7.03 | +20.00% | 362964 | 144965.7 | 17.08% | | 301066 | 万事利 | 25.27 | 216.98 | +4.21 | +19.99% | 241187 | 56021.29 | 12.78% | | 300244 | 迪安诊断 | 26.06 | -37.75 | +4.34 | +19.98% | 533482 | 137608.8 | 10.64% | | 300349 | 金卡智能 | 19.88 | 30.80 | +3.31 | +19.98% | 557705 | 107562.3 | 15.10% | | 301218 | 华是科技 | 29.38 | -699.48 | +4.30 | +17.15% | 199440 | 56965.17 | 28.46% | | 300118 | 东方日升 | 19.50 | -7.91 | +2.52 | +14.84% | 2644865 | 519021.3 | 28.54% | | 300133 | 华策影视 | 10.36 | 77.65 | +1.30 | +14.35% | 2872276 | 278467.6 | 17.82% | | 688039 | 当虹科技 | 67.56 | -137.39 | +8.41 | +14.22% | 145710.2 | 91820.73 | 13.17% | | 688023 | 安恒信息 | 63.30 | -94.95 | +7.80 | +14.05% | 109306.8 | 65442.69 | 10.71% | | 301556 | 托普云农 | 137.32 | 84.76 | +15.73 | +12.94% | 93054 | 121245.3 | 31.57% | | 920169 | 七丰精工 | 38.19 | 89.61 | +4.30 | +12.69% | 125459 | 46051.91 | 24.70% | | 300111 | 向日葵 | 7.29 | 1478.16 | +0.78 | +11.98% | 1678354 | 119708.3 | 14.99% | | 300113 | 顺网科技 | 24.65 | 46.36 | +2.62 | +11.89% | 762528.9 | 180433.8 | 14.71% | | 920924 | 广脉科技 | 25.50 | 147.49 | +2.65 | +11.60% | 75253 | 18716.77 | 11.68% | | 920130 | 立方控股 | 30.83 | -47.00 | +3.18 | +11.50% | 104197 | 31298.63 | 18.62% | | 300426 | 华智数媒 | 9.43 | -13.32 | +0.93 | +10.94% | 266521 | 23882.47 | 6.66% | | 300033 | 同花顺 | 393.37 | 88.91 | +37.77 | +10.62% | 274324 | 1048697 | 9.96% | | 301052 | 果麦文化 | 46.25 | 144.55 | +4.34 | +10.36% | 288146 | 130685.7 | 35.93% | | 600152 | 维科技术 | 8.31 | -49.63 | +0.76 | +10.07% | 403594 | 32519.62 | 7.63% | | 002443 | 金洲管道 | 8.86 | 26.79 | +0.81 | +10.06% | 450486 | 38210.99 | 8.67% | | 002131 | 利欧股份 | 8.21 | 113.66 | +0.75 | +10.05% | 305212 | 25057.9 | 0.52% | | 002574 | 明牌珠宝 | 6.35 | -34.57 | +0.58 | +10.05% | 285406 | 17703.9 | 5.41% | | 600986 | 浙文互联 | 10.74 | 126.03 | +0.98 | +10.04% | 931168.9 | 99265.11 | 6.26% | | 002082 | 万邦德 | 16.56 | 713.21 | +1.51 | +10.03% | 376113 | 61510.6 | 6.80% | | 600776 | 东方通信 | 22.39 | 68.32 | +2.04 | +10.02% | 76150 | 17049.91 | 0.80% | | 002103 | 广博股份 | 10.43 | 32.38 | +0.95 | +10.02% | 677848.9 | 68843.09 | 17.83% | | 603602 | 纵横通信 | 16.47 | 134.64 | +1.50 | +10.02% | 389215 | 62624.59 | 16.84% | | 601116 | 三江购物 | 17.25 | 69.49 | +1.57 | +10.01% | 686370 | 116035.8 | 12.53% | | 603703 | 盛洋科技 | 18.90 | -214.34 | +1.72 | +10.01% | 1062015 | 197948.3 | 25.59% | | 002931 | 锋龙股份 | 56.17 | 492.40 | +5.11 | +10.01% | 3973 | 2231.763 | 0.20% | | 001255 | 博菲电气 | 37.71 | 405.53 | +3.43 | +10.01% | 53488 | 18977.58 | 7.53% | | 603171 | 税友股份 | 78.17 | 296.64 | +7.11 | +10.01% | 64025 | 49370.35 | 1.58% | | 001225 | 和泰机电 | 80.95 | 114.53 | +7.36 | +10.00% | 13610 | 10631.54 | 6.47% | | 600477 | 杭萧钢构 | 3.96 | 83.41 | +0.36 | +10.00% | 178996 | 7088.233 | 0.76% | | 002712 | 思美传媒 | 7.15 | -91.23 | +0.65 | +10.00% | 415546 | 28749.47 | 7.68% | | 603305 | 旭升集团 | 21.01 | 61.76 | +1.91 | +10.00% | 1357320 | 283008.5 | 11.74% | | 002718 | 友邦吊顶 | 56.66 | -112.49 | +5.15 | +10.00% | 89082 | 47876.05 | 16.34% | | 003041 | 真爱美家 | 64.04 | 36.89 | +5.82 | +10.00% | 46774 | 29776.83 | 3.42% | | 603015 | 弘讯科技 | 18.82 | 163.87 | +1.71 | +9.99% | 819508 | 144845.4 | 20.27% | | 002115 | 三维通信 | 16.19 | -53.83 | +1.47 | +9.99% | 567846 | 91335.63 | 7.55% | | 603303 | 得邦照明 | 14.32 | 23.86 | +1.30 | +9.98% | 76277 | 10790.36 | 1.60% | | 600633 | 浙数文化 | 15.33 | 34.01 | +1.39 | +9.97% | 548085 | 83781.31 | 4.32% | | 002044 | 美年健康 | 6.74 | 85.25 | +0.61 | +9.95% | 374322 | 25229.28 | 0.97% | | 301237 | 和顺科技 | 63.43 | -106.49 | +5.60 | +9.68% | 49113 | 30583.78 | 8.43% | | 688088 | 虹软科技 | 59.49 | 103.71 | +5.21 | +9.60% | 214965.2 | 123086.8 | 5.36% | | 605162 | 新中港 | 10.18 | 27.41 | +0.89 | +9.58% | 408865 | 40853.47 | 10.21% | | 301295 | 美硕科技 | 35.70 | 171.87 | +3.08 | +9.44% | 52097 | 18510.54 | 17.72% | | 300459 | 汤姆猫 | 5.90 | -21.03 | +0.50 | +9.26% | 7633355 | 442454 | 23.22% | | 301073 | 君亭酒店 | 31.85 | 368.87 | +2.63 | +9.00% | 140841 | 43623.34 | 7.92% | | 605056 | 咸亨国际 | 18.25 | 29.44 | +1.50 | +8.96% | 101064 | 17676.5 | 2.51% | | 002488 | 金固股份 | 12.08 | 366.40 | +0.98 | +8.83% | 1313808 | 156546.1 | 14.28% | | 300626 | 华瑞股份 | 18.01 | -520.91 | +1.41 | +8.49% | 223122 | 40304.84 | 12.40% | | 688583 | 思看科技 | 105.52 | 78.06 | +8.17 | +8.39% | 27022.78 | 27074.5 | 15.28% | | 605028 | 世茂能源 | 34.95 | 34.02 | +2.65 | +8.20% | 100244 | 33437.84 | 6.27% | | 000607 | 华媒控股 | 4.81 | -63.11 | +0.36 | +8.09% | 935939.1 | 44273.18 | 10.58% | | 002940 | 昂利康 | 38.66 | 72.15 | +2.82 | +7.87% | 257879 | 97856.25 | 13.92% | | 688270 | 臻镭科技 | 194.99 | 386.37 | +14.11 | +7.80% | 341596.6 | 637508 | 15.96% | | 002250 | 联化科技 | 17.69 | 41.19 | +1.27 | +7.73% | 753711.1 | 133454.9 | 8.42% | | 301055 | 张小泉 | 22.22 | 75.65 | +1.54 | +7.45% | 81875 | 18326.61 | 5.25% | | 605003 | 众望布艺 | 32.52 | 54.88 | +2.25 | +7.43% | 60492 | 19402.1 | 5.50% | | 688777 | 中控技术 | 57.57 | 54.75 | +3.93 | +7.33% | 549285.7 | 313206.1 | 7.01% | | 300250 | 初灵信息 | 28.84 | -387.05 | +1.92 | +7.13% | 372552 | 105866 | 23.68% | | 600120 | 浙江东方 | 7.41 | 19.03 | +0.49 | +7.08% | 2974258 | 215167.9 | 8.71% | | 603337 | 杰克科技 | 49.86 | 27.16 | +3.26 | +7.00% | 81952 | 40407.49 | 1.73% | | 600570 | 恒生电子 | 33.42 | 60.12 | +2.16 | +6.91% | 1116485 | 365808.8 | 5.89% | | 920570 | 坤博精工 | 38.39 | -804.46 | +2.48 | +6.91% | 31678 | 11951.67 | 13.01% | | 002173 | 创新医疗 | 36.99 | -265.91 | +2.35 | +6.78% | 1928313 | 702498.6 | 46.32% | | 300451 | 创业慧康 | 6.16 | -27.38 | +0.39 | +6.76% | 2203343 | 134460.4 | 16.21% | | 688611 | 杭州柯林 | 64.65 | 240.66 | +3.97 | +6.54% | 52539.26 | 33314.11 | 3.43% | | 300894 | 火星人 | 12.82 | -23.44 | +0.78 | +6.48% | 193653 | 24558.89 | 6.59% | | 300283 | 温州宏丰 | 8.41 | -84.69 | +0.51 | +6.46% | 352714 | 28757.88 | 9.61% | | 603889 | 新澳股份 | 8.71 | 14.60 | +0.52 | +6.35% | 195174 | 16669.41 | 2.69% | | 002389 | 航天彩虹 | 29.15 | 325.98 | +1.74 | +6.35% | 1346385 | 385916.4 | 13.67% | | 300020 | ST银江 | 3.92 | -2.36 | +0.23 | +6.23% | 336617 | 13011.13 | 4.39% | | 920475 | 三友科技 | 18.87 | -5545.63 | +1.10 | +6.19% | 29454 | 5450.757 | 7.01% | | 000925 | 众合科技 | 9.79 | 101.31 | +0.57 | +6.18% | 1172084 | 114614 | 17.41% | | 603216 | 梦天家居 | 44.80 | 130.16 | +2.60 | +6.16% | 49633 | 21628.95 | 2.23% | | 300316 | 晶盛机电 | 40.92 | 118.84 | +2.36 | +6.12% | 521055 | 211165.5 | 4.23% | | 920270 | 天铭科技 | 21.85 | 46.47 | +1.26 | +6.12% | 89372 | 19038.19 | 11.02% | | 300469 | 信息发展 | 70.93 | -134.80 | +4.05 | +6.06% | 146203 | 100167.3 | 6.21% | | 605488 | 福莱新材 | 37.02 | 77.59 | +2.09 | +5.98% | 165771 | 60870.99 | 6.00% | | 920906 | 舜宇精工 | 31.32 | 38.47 | +1.75 | +5.92% | 40527 | 12340.78 | 12.21% | | 920249 | 利尔达 | 14.93 | -150.47 | +0.83 | +5.89% | 161835 | 23726.61 | 12.98% | | 301141 | 中科磁业 | 63.34 | 198.70 | +3.51 | +5.87% | 112683 | 68312.34 | 25.31% | | 603119 | 浙江荣泰 | 118.28 | 161.16 | +6.53 | +5.84% | 198700 | 229117.8 | 9.75% | | 301317 | 鑫磊股份 | 34.71 | 13.78 | +1.88 | +5.73% | 68002 | 23278.76 | 15.18% | | 600797 | 浙大网新 | 11.21 | 667.92 | +0.60 | +5.66% | 1279916 | 141490.4 | 12.46% | | 603095 | 越剑智能 | 17.79 | 42.92 | +0.95 | +5.64% | 102126 | 17847.14 | 3.95% | | 688005 | 容百科技 | 36.74 | -1088.45 | +1.96 | +5.64% | 492316.9 | 179857 | 6.89% | | 300645 | 正元智慧 | 20.55 | 332.58 | +1.09 | +5.60% | 118936 | 24060.17 | 8.54% | | 603088 | 宁波精达 | 11.51 | 47.48 | +0.61 | +5.60% | 296317 | 33603.19 | 6.77% | | 300401 | 花园生物 | 17.36 | 31.26 | +0.92 | +5.60% | 543163 | 93894.09 | 10.16% | | 300703 | 创源股份 | 27.09 | 38.21 | +1.43 | +5.57% | 182534 | 48289.24 | 10.76% | | 002624 | 完美世界 | 18.52 | -154.05 | +0.97 | +5.53% | 777019.1 | 141353.6 | 4.25% | | 688475 | 萤石网络 | 32.87 | 46.94 | +1.72 | +5.52% | 116695.2 | 37624.4 | 1.48% | | 920685 | 新芝生物 | 15.14 | 34.06 | +0.78 | +5.43% | 25934 | 3827.423 | 4.73% | | 600126 | 杭钢股份 | 9.20 | -384.58 | +0.47 | +5.38% | 1408340 | 127974.6 | 4.17% | | 301056 | 森赫股份 | 16.31 | 59.87 | +0.81 | +5.23% | 87310 | 13817.53 | 4.96% | | 002569 | *ST步森 | 15.04 | -49.07 | +0.72 | +5.03% | 18452 | 2763.54 | 1.32% | | 601339 | 百隆东方 | 6.27 | 17.18 | +0.30 | +5.03% | 286048 | 17704.25 | 1.91% | | 001270 | *ST铖昌 | 122.84 | 278.93 | +5.85 | +5.00% | 2641 | 3244.254 | 0.13% | | 300768 | 迪普科技 | 21.00 | 83.27 | +1.00 | +5.00% | 224756 | 46282.9 | 5.34% | | 301068 | 大地海洋 | 28.32 | -163.95 | +1.33 | +4.93% | 24484 | 6765.631 | 2.43% | | 688767 | 博拓生物 | 47.18 | 68.69 | +2.21 | +4.91% | 72194.78 | 33545.05 | 4.83% | | 600571 | 信雅达 | 17.42 | 80.93 | +0.81 | +4.88% | 343810 | 58922.99 | 7.51% | | 002859 | 洁美科技 | 31.03 | 66.55 | +1.43 | +4.83% | 84786 | 25946.9 | 2.09% | | 300027 | 华谊兄弟 | 2.39 | -18.62 | +0.11 | +4.82% | 1468501 | 34681.4 | 5.91% | | 002236 | 大华股份 | 20.61 | 17.39 | +0.93 | +4.73% | 1144828 | 232861.8 | 5.41% | | 002095 | 生意宝 | 19.65 | -462.50 | +0.87 | +4.63% | 120774 | 23427.6 | 4.80% | | 920056 | 能之光 | 26.80 | 39.69 | +1.17 | +4.56% | 36077 | 9606.652 | 11.78% | | 002415 | 海康威视 | 31.64 | 21.99 | +1.38 | +4.56% | 1177043 | 369329.8 | 1.30% | | 603823 | 百合花 | 16.66 | 41.37 | +0.72 | +4.52% | 122683 | 20013.36 | 2.98% | | 300853 | 申昊科技 | 22.68 | -13.43 | +0.97 | +4.47% | 56019 | 12544.49 | 5.08% | | 301316 | 慧博云通 | 54.00 | 214.94 | +2.30 | +4.45% | 348183 | 186195.4 | 8.70% | | 603079 | 圣达生物 | 19.11 | 59.14 | +0.81 | +4.43% | 67159 | 12732.32 | 3.55% | | 300795 | 米奥会展 | 14.48 | 35.57 | +0.61 | +4.40% | 81720 | 11683.13 | 4.72% | | 300270 | 中威电子 | 12.78 | -69.40 | +0.53 | +4.33% | 238662 | 30119.47 | 9.15% | | 688360 | 德马科技 | 21.64 | 66.72 | +0.89 | +4.29% | 88731.92 | 18885.48 | 3.52% | | 002364 | 中恒电气 | 32.97 | 193.10 | +1.35 | +4.27% | 948299.1 | 317984.3 | 16.99% | | 300571 | 平治信息 | 31.59 | -38.47 | +1.29 | +4.26% | 90519 | 28055.04 | 7.83% | | 300784 | 利安科技 | 53.40 | 47.08 | +2.16 | +4.22% | 15868 | 8343.687 | 9.37% | | 000156 | 华数传媒 | 8.66 | 30.20 | +0.35 | +4.21% | 488513 | 41959.9 | 2.87% | | 920682 | 球冠电缆 | 9.94 | 25.73 | +0.40 | +4.19% | 131447 | 12902.89 | 6.99% | | 688701 | 卓锦股份 | 9.02 | -13.17 | +0.36 | +4.16% | 49860.54 | 4412.61 | 3.71% | | 600768 | 宁波富邦 | 15.10 | 147.91 | +0.60 | +4.14% | 71073 | 10637.52 | 5.31% | | 002067 | 景兴纸业 | 5.79 | 137.52 | +0.23 | +4.14% | 1485136 | 85379.95 | 11.10% | | 300604 | 长川科技 | 128.66 | 84.46 | +5.06 | +4.09% | 461200 | 585783.3 | 9.42% | | 002021 | 中捷资源 | 2.83 | -32841.30 | +0.11 | +4.04% | 648227 | 18114.29 | 5.42% | | 688296 | 和达科技 | 14.58 | -35.36 | +0.56 | +3.99% | 26784.52 | 3854.704 | 2.49% | | 002010 | 传化智联 | 6.53 | 32.74 | +0.25 | +3.98% | 855175.1 | 55523 | 3.10% | | 603239 | 浙江仙通 | 21.23 | 29.59 | +0.81 | +3.97% | 104674 | 21966.14 | 3.87% | | 300078 | 思创医惠 | 4.73 | -23.75 | +0.18 | +3.96% | 1328737 | 62655.06 | 11.93% | | 603186 | 华正新材 | 56.91 | -286.86 | +2.16 | +3.95% | 106231 | 60154.91 | 7.48% | | 300411 | 金盾股份 | 12.94 | 824.49 | +0.49 | +3.94% | 295981 | 37737.18 | 9.58% | | 300025 | 华星创业 | 6.35 | -41.47 | +0.24 | +3.93% | 193448 | 12123.13 | 3.82% | | 301388 | 欣灵电气 | 33.03 | 150.17 | +1.24 | +3.90% | 29245 | 9512.862 | 10.69% | | 002434 | 万里扬 | 9.64 | 39.09 | +0.36 | +3.88% | 510865 | 48322.44 | 3.90% | | 603258 | 电魂网络 | 20.07 | -65.56 | +0.74 | +3.83% | 81123 | 16118.32 | 3.36% | | 300698 | 万马科技 | 46.66 | 146.20 | +1.72 | +3.83% | 112836 | 51682.13 | 9.65% | | 300943 | 春晖智控 | 24.11 | 89.28 | +0.88 | +3.79% | 275534 | 66571.07 | 20.51% | | 301275 | 汉朔科技 | 60.76 | 51.73 | +2.20 | +3.76% | 75379 | 44280.26 | 22.31% | | 002756 | 永兴材料 | 55.80 | 49.79 | +1.97 | +3.66% | 162520 | 90297.27 | 4.18% | | 002430 | 杭氧股份 | 34.47 | 33.58 | +1.21 | +3.64% | 298362 | 101524.2 | 3.05% | | 301335 | 天元宠物 | 30.38 | 80.63 | +1.06 | +3.62% | 46149 | 13843.05 | 9.12% | | 600232 | 金鹰股份 | 8.63 | -140.72 | +0.30 | +3.60% | 198579 | 17192.98 | 5.44% | | 300360 | 炬华科技 | 18.44 | 15.73 | +0.64 | +3.60% | 321002 | 58109.83 | 6.42% | | 300898 | 熊猫乳品 | 28.67 | 36.99 | +0.99 | +3.58% | 91387 | 25744.67 | 7.97% | | 002664 | 信质集团 | 24.80 | 182.48 | +0.85 | +3.55% | 220895 | 54684.45 | 5.49% | | 001278 | 一彬科技 | 19.85 | -48.28 | +0.68 | +3.55% | 40803 | 7972.266 | 8.07% | | 300100 | 双林股份 | 41.00 | 44.01 | +1.39 | +3.51% | 270371 | 110498.8 | 4.91% | | 605155 | 西大门 | 17.75 | 27.55 | +0.60 | +3.50% | 103374 | 18259.59 | 5.44% | | 603520 | 司太立 | 10.37 | -155.43 | +0.35 | +3.49% | 179008 | 18348.12 | 4.08% | | 688092 | 爱科科技 | 28.30 | 43.16 | +0.95 | +3.47% | 25701.8 | 7184.576 | 3.11% | | 600865 | 百大集团 | 17.71 | 264.53 | +0.59 | +3.45% | 495847 | 85753.66 | 13.18% | | 920679 | 前进科技 | 21.34 | 63.04 | +0.71 | +3.44% | 7775 | 1638.059 | 3.45% | | 603085 | 天成自控 | 12.72 | 664.83 | +0.42 | +3.41% | 222599 | 28176.5 | 5.61% | | 301539 | 宏鑫科技 | 22.16 | 53.67 | +0.73 | +3.41% | 73424 | 16036.57 | 9.78% | | 920639 | 晨光电缆 | 8.52 | 79.68 | +0.28 | +3.40% | 56222 | 4714.079 | 4.81% | | 301398 | 星源卓镁 | 61.80 | 99.84 | +2.01 | +3.36% | 44802 | 27333.7 | 12.04% | | 920690 | 捷众科技 | 34.58 | 32.06 | +1.12 | +3.35% | 21646 | 7363.99 | 5.02% | | 603578 | 三星新材 | 12.68 | -17.40 | +0.41 | +3.34% | 42096 | 5262.424 | 2.33% | | 002937 | 兴瑞科技 | 24.92 | 48.00 | +0.80 | +3.32% | 114753 | 27947.8 | 3.86% | | 002122 | ST汇洲 | 3.13 | -16.32 | +0.10 | +3.30% | 648730 | 20160.62 | 3.26% | | 301082 | 久盛电气 | 20.66 | -201.48 | +0.66 | +3.30% | 253120 | 51271.24 | 12.10% | | 300710 | 万隆光电 | 34.50 | -15.40 | +1.10 | +3.29% | 134098 | 45029.74 | 17.98% | | 002703 | 浙江世宝 | 26.14 | 115.11 | +0.83 | +3.28% | 1193482 | 309101.4 | 20.36% | | 002318 | 久立特材 | 29.93 | 17.13 | +0.95 | +3.28% | 219151 | 64772.51 | 2.29% | | 002849 | 威星智能 | 18.12 | 102.55 | +0.57 | +3.25% | 377464 | 68252.36 | 19.50% | | 920062 | 科润智控 | 10.71 | 54.85 | +0.33 | +3.18% | 114358 | 12003.69 | 8.57% | | 688320 | 禾川科技 | 38.08 | -32.65 | +1.17 | +3.17% | 64861.56 | 24437.8 | 4.30% | | 300550 | 和仁科技 | 15.88 | 81.26 | +0.48 | +3.12% | 103582 | 16400.6 | 3.95% | | 002085 | 万丰奥威 | 16.99 | 44.05 | +0.51 | +3.09% | 936676.9 | 157889.6 | 4.41% | | 002099 | 海翔药业 | 7.40 | -35.76 | +0.22 | +3.06% | 582925 | 42793.89 | 3.61% | | 603290 | 斯达半导 | 104.30 | 53.58 | +3.08 | +3.04% | 64446 | 66581.62 | 2.69% | | 002677 | 浙江美大 | 9.49 | 281.99 | +0.28 | +3.04% | 462735 | 43457.72 | 8.65% | | 920701 | 豪声电子 | 19.37 | 37.94 | +0.57 | +3.03% | 36282 | 6954.859 | 3.62% | | 000559 | 万向钱潮 | 20.45 | 67.28 | +0.60 | +3.02% | 3590694 | 732893.6 | 10.83% | | 300998 | 宁波方正 | 24.10 | -225.07 | +0.70 | +2.99% | 45401 | 10863.98 | 4.22% | | 600330 | 天通股份 | 14.34 | 810.27 | +0.41 | +2.94% | 1523330 | 217515 | 12.35% | | 002730 | 电光科技 | 16.09 | 61.11 | +0.46 | +2.94% | 124592 | 19747.08 | 3.60% | | 603556 | 海兴电力 | 36.59 | 18.87 | +1.04 | +2.93% | 61495 | 22134.53 | 1.26% | | 603105 | 芯能科技 | 9.86 | 25.45 | +0.28 | +2.92% | 231987 | 22585.7 | 4.64% | | 603500 | 祥和实业 | 12.56 | 28.55 | +0.35 | +2.87% | 94083 | 11685.07 | 2.84% | | 601882 | 海天精工 | 20.77 | 23.73 | +0.57 | +2.82% | 67390 | 13917.51 | 1.29% | | 300837 | 浙矿股份 | 38.33 | 92.75 | +1.05 | +2.82% | 104704 | 40306.98 | 15.19% | | 603667 | 五洲新春 | 80.30 | 320.96 | +2.19 | +2.80% | 694016.9 | 556762.2 | 18.95% | | 300945 | 曼卡龙 | 17.37 | 37.55 | +0.47 | +2.78% | 110647 | 19079.59 | 4.64% | | 920118 | 太湖远大 | 24.09 | 26.70 | +0.65 | +2.77% | 9521 | 2265.675 | 3.08% | | 301077 | 星华新材 | 31.70 | 35.94 | +0.85 | +2.76% | 132202 | 40952.93 | 13.86% | | 605055 | 迎丰股份 | 10.39 | -168.59 | +0.27 | +2.67% | 152037 | 15626.69 | 3.46% | | 301157 | 华塑科技 | 57.00 | 97.75 | +1.47 | +2.65% | 25865 | 14618.46 | 12.52% | | 601137 | 博威合金 | 22.94 | 17.59 | +0.59 | +2.64% | 428607 | 97195.19 | 4.92% | | 300587 | 天铁科技 | 6.33 | -122.74 | +0.16 | +2.59% | 368628 | 23329.36 | 3.50% | | 605009 | 豪悦护理 | 32.52 | 23.59 | +0.82 | +2.59% | 38595 | 12426.5 | 1.80% | | 920395 | 朗鸿科技 | 12.31 | 33.73 | +0.31 | +2.58% | 35918 | 4375.97 | 3.48% | | 300068 | 南都电源 | 17.10 | -7.82 | +0.43 | +2.58% | 629621 | 105769.6 | 7.38% | | 002203 | 海亮股份 | 14.41 | 44.09 | +0.36 | +2.56% | 1087944 | 155341.6 | 4.92% | | 605080 | 浙江自然 | 24.10 | 16.66 | +0.60 | +2.55% | 25121 | 6037.67 | 1.79% | | 603045 | 福达合金 | 23.07 | 52.46 | +0.57 | +2.53% | 93133 | 21208.16 | 6.88% | | 301280 | 珠城科技 | 58.75 | 37.96 | +1.45 | +2.53% | 71366 | 41049.48 | 17.78% | | 300351 | 永贵电器 | 19.09 | 77.05 | +0.47 | +2.52% | 224321 | 42474.09 | 8.52% | | 605336 | 帅丰电器 | 17.15 | 164.08 | +0.42 | +2.51% | 52845 | 8951.321 | 2.88% | | 603726 | 朗迪集团 | 25.65 | 22.14 | +0.61 | +2.44% | 126058 | 31942.82 | 6.82% | | 920974 | 凯大催化 | 8.44 | 44.83 | +0.20 | +2.43% | 40253 | 3369.162 | 3.13% | | 002322 | 理工能科 | 12.93 | 21.45 | +0.30 | +2.38% | 92681 | 11874.7 | 2.54% | | 002188 | 中天服务 | 6.53 | 80.56 | +0.15 | +2.35% | 253502 | 16398.33 | 9.85% | | 002403 | 爱仕达 | 13.06 | -97.61 | +0.30 | +2.35% | 74375 | 9643.612 | 2.50% | | 002633 | 申科股份 | 16.57 | 414.83 | +0.38 | +2.35% | 37888 | 6188.089 | 2.54% | | 688565 | 力源科技 | 12.37 | 57.06 | +0.28 | +2.32% | 58831.88 | 7302.743 | 3.93% | | 300879 | 大叶股份 | 30.52 | 52.04 | +0.69 | +2.31% | 59327 | 17976.79 | 2.95% | | 605179 | 一鸣食品 | 21.72 | 226.55 | +0.49 | +2.31% | 96028 | 20631.79 | 2.39% | | 002632 | 道明光学 | 13.35 | 40.58 | +0.30 | +2.30% | 447897 | 59399.78 | 7.70% | | 300772 | 运达股份 | 20.56 | 35.99 | +0.46 | +2.29% | 152529 | 31407.11 | 2.19% | | 300611 | 美力科技 | 28.87 | 41.77 | +0.64 | +2.27% | 113150 | 32211 | 7.63% | | 603949 | 雪龙集团 | 19.16 | 52.62 | +0.42 | +2.24% | 39253 | 7412.562 | 1.87% | | 688298 | 东方生物 | 25.66 | -10.79 | +0.56 | +2.23% | 29479.47 | 7506.562 | 1.46% | | 301390 | 经纬股份 | 35.76 | 86.91 | +0.78 | +2.23% | 9010 | 3203.445 | 2.94% | | 001306 | 夏厦精密 | 87.68 | 139.05 | +1.91 | +2.23% | 20805 | 17975.22 | 13.42% | | 688290 | 景业智能 | 64.80 | 408.67 | +1.41 | +2.22% | 29861.39 | 19193.06 | 2.92% | | 603008 | 喜临门 | 20.76 | 22.06 | +0.45 | +2.22% | 193549 | 39568.69 | 5.26% | | 920061 | 西磁科技 | 31.57 | 401.14 | +0.68 | +2.20% | 23396 | 7272.574 | 6.36% | | 002520 | 日发精机 | 6.50 | -5.57 | +0.14 | +2.20% | 458485 | 29573.7 | 6.39% | | 300652 | 雷迪克 | 61.39 | 49.68 | +1.32 | +2.20% | 92854 | 56492.99 | 7.76% | | 603767 | 中马传动 | 24.67 | 905.35 | +0.53 | +2.20% | 124761 | 30529.16 | 4.04% | | 300307 | 慈星股份 | 7.45 | 62.20 | +0.16 | +2.19% | 231957 | 17189.11 | 2.94% | | 300718 | 长盛轴承 | 86.11 | 103.86 | +1.83 | +2.17% | 126003 | 107496.5 | 6.50% | | 603595 | ST东尼 | 17.51 | 102.99 | +0.37 | +2.16% | 57189 | 9910.729 | 2.46% | | 002915 | 中欣氟材 | 24.69 | -59.65 | +0.52 | +2.15% | 207013 | 50773.54 | 7.19% | | 300913 | 兆龙互连 | 57.00 | 97.02 | +1.20 | +2.15% | 144508 | 81016.84 | 5.65% | | 920770 | 艾能聚 | 18.53 | 55.25 | +0.39 | +2.15% | 62915 | 11587.77 | 7.68% | | 920855 | 浙江大农 | 19.08 | 30.93 | +0.40 | +2.14% | 8247 | 1557.671 | 1.23% | | 300882 | 万胜智能 | 20.55 | 33.57 | +0.43 | +2.14% | 76040 | 15420.01 | 2.86% | | 605377 | 华旺科技 | 8.62 | 17.99 | +0.18 | +2.13% | 160344 | 13662.06 | 2.88% | | 002273 | 水晶光电 | 26.17 | 31.60 | +0.54 | +2.11% | 603267 | 155532.1 | 4.43% | | 600704 | 物产中大 | 5.86 | 7.98 | +0.12 | +2.09% | 1066050 | 62322.37 | 2.06% | | 601515 | 衢州东峰 | 4.40 | -21.46 | +0.09 | +2.09% | 318449 | 13954.05 | 1.65% | | 002562 | 兄弟科技 | 6.98 | 72.71 | +0.14 | +2.05% | 775743.1 | 53180.77 | 11.06% | | 300306 | 远方信息 | 14.54 | 44.82 | +0.29 | +2.04% | 132344 | 19170.05 | 8.40% | | 002263 | 大东南 | 3.51 | 129.71 | +0.07 | +2.03% | 774263.1 | 26995.27 | 4.12% | | 301255 | 通力科技 | 29.77 | 109.37 | +0.59 | +2.02% | 20765 | 6147.121 | 5.45% | | 002404 | 嘉欣丝绸 | 7.08 | 24.63 | +0.14 | +2.02% | 167441 | 11787.25 | 3.67% | | 920252 | 天宏锂电 | 31.91 | 330.62 | +0.63 | +2.01% | 79672 | 24656.65 | 11.68% | | 920608 | 丰安股份 | 19.99 | 37.04 | +0.39 | +1.99% | 12030 | 2382.107 | 3.05% | | 002062 | 宏润建设 | 9.32 | 41.64 | +0.18 | +1.97% | 468835 | 44237.59 | 4.17% | | 300488 | 恒锋工具 | 33.81 | 39.88 | +0.65 | +1.96% | 24616 | 8240.104 | 1.71% | | 603130 | 云中马 | 56.38 | 92.71 | +1.08 | +1.95% | 41003 | 22984.53 | 2.98% | | 603266 | 天龙股份 | 22.98 | 41.43 | +0.44 | +1.95% | 85439 | 19523.29 | 4.30% | | 300203 | 聚光科技 | 16.74 | 279.49 | +0.32 | +1.95% | 140411 | 23386.72 | 3.13% | | 301004 | 嘉益股份 | 52.98 | 13.57 | +1.01 | +1.94% | 10258 | 5357.349 | 0.75% | | 300920 | 润阳科技 | 45.20 | 129.32 | +0.86 | +1.94% | 27471 | 12453.46 | 4.18% | | 603373 | 安邦护卫 | 40.60 | 33.74 | +0.77 | +1.93% | 18733 | 7534.758 | 4.12% | | 300849 | 锦盛新材 | 16.39 | -74.51 | +0.31 | +1.93% | 37353 | 6110.616 | 3.08% | | 300144 | 宋城演艺 | 8.48 | 28.01 | +0.16 | +1.92% | 579958 | 48852.97 | 2.46% | | 688130 | 晶华微 | 22.92 | -81.61 | +0.43 | +1.91% | 15596.59 | 3581.191 | 2.59% | | 601789 | 宁波建工 | 5.37 | 21.52 | +0.10 | +1.90% | 661943 | 35083.09 | 6.09% | | 300880 | 迦南智能 | 18.82 | 41.27 | +0.35 | +1.89% | 28709 | 5357.346 | 1.47% | | 301198 | 喜悦智行 | 13.51 | -100.95 | +0.25 | +1.89% | 52373 | 7023.147 | 3.37% | | 002006 | 精工科技 | 23.78 | 56.53 | +0.44 | +1.89% | 469286 | 110964.1 | 9.03% | | 603687 | 大胜达 | 10.81 | 51.95 | +0.20 | +1.89% | 237411 | 25678.32 | 4.32% | | 601579 | 会稽山 | 21.24 | 50.96 | +0.39 | +1.87% | 118820 | 25030.16 | 2.48% | | 688127 | 蓝特光学 | 43.31 | 56.91 | +0.79 | +1.86% | 160804.8 | 68091.06 | 3.96% | | 601921 | 浙版传媒 | 8.29 | 14.36 | +0.15 | +1.84% | 368817 | 30574.94 | 1.66% | | 001380 | 华纬科技 | 23.77 | 23.20 | +0.42 | +1.80% | 41193 | 9734.577 | 4.68% | | 688571 | 杭华股份 | 7.94 | 29.61 | +0.14 | +1.79% | 55370.85 | 4371.45 | 1.31% | | 920223 | 荣亿精密 | 24.42 | -186.79 | +0.43 | +1.79% | 79178 | 19117.32 | 9.71% | | 603997 | 继峰股份 | 14.26 | 83.90 | +0.25 | +1.78% | 173031 | 24277.1 | 1.36% | | 002418 | 康盛股份 | 5.17 | -78.75 | +0.09 | +1.77% | 974799.1 | 50127.82 | 8.58% | | 603657 | 春光科技 | 30.83 | 288.82 | +0.53 | +1.75% | 38716 | 11861.35 | 2.86% | | 688348 | 昱能科技 | 55.24 | 151.28 | +0.94 | +1.73% | 37353.38 | 20477.04 | 2.39% | | 601865 | 福莱特 | 16.46 | 110.65 | +0.28 | +1.73% | 252719 | 41364.61 | 1.33% | | 603839 | 安正时尚 | 8.32 | -31.22 | +0.14 | +1.71% | 86575 | 7178.097 | 2.23% | | 601108 | 财通证券 | 9.05 | 14.47 | +0.15 | +1.69% | 789814 | 70863.6 | 1.70% | | 002617 | 露笑科技 | 8.51 | 60.58 | +0.14 | +1.67% | 1311519 | 110466.5 | 6.93% | | 605011 | 杭州热电 | 20.73 | 44.10 | +0.34 | +1.67% | 40875 | 8416.105 | 1.02% | | 600798 | 宁波海运 | 3.66 | -5606.74 | +0.06 | +1.67% | 291530 | 10605.61 | 2.42% | | 301212 | 联盛化学 | 31.44 | 210.24 | +0.51 | +1.65% | 13830 | 4290.272 | 1.48% | | 300032 | 金龙机电 | 5.56 | -143.04 | +0.09 | +1.65% | 385974 | 21386.46 | 4.81% | | 301081 | 严牌股份 | 10.59 | 168.06 | +0.17 | +1.63% | 36612 | 3843.89 | 1.68% | | 603238 | 诺邦股份 | 18.11 | 26.39 | +0.29 | +1.63% | 27129 | 4881.981 | 1.53% | | 301567 | 贝隆精密 | 50.12 | 122.26 | +0.80 | +1.62% | 38049 | 18882.49 | 17.91% | | 600763 | 通策医疗 | 42.34 | 36.66 | +0.67 | +1.61% | 106334 | 44800.12 | 2.38% | | 605358 | 立昂微 | 43.23 | -90.88 | +0.68 | +1.60% | 594724 | 255285.7 | 8.86% | | 920656 | 海昇药业 | 18.01 | 27.10 | +0.28 | +1.58% | 16514 | 2955.603 | 5.10% | | 688288 | 鸿泉技术 | 29.01 | 42.54 | +0.45 | +1.58% | 29940.22 | 8643.043 | 3.00% | | 300566 | 激智科技 | 19.40 | 27.23 | +0.30 | +1.57% | 129836 | 25010.43 | 5.69% | | 603093 | 南华期货 | 20.15 | 32.06 | +0.31 | +1.56% | 100341 | 20081.42 | 1.64% | | 301009 | 可靠股份 | 13.11 | 96.10 | +0.20 | +1.55% | 47118 | 6135.665 | 3.12% | | 300314 | 戴维医疗 | 13.89 | 60.09 | +0.21 | +1.54% | 62452 | 8632.135 | 4.34% | | 002112 | 三变科技 | 15.89 | 56.69 | +0.24 | +1.53% | 644995 | 103056.4 | 24.61% | | 603931 | 格林达 | 35.36 | 55.30 | +0.53 | +1.52% | 104576 | 36592.74 | 5.24% | | 001336 | 楚环科技 | 26.08 | 79.35 | +0.39 | +1.52% | 41799 | 10825.65 | 8.97% | | 300817 | 双飞集团 | 22.10 | 75.03 | +0.33 | +1.52% | 100338 | 21887.74 | 8.01% | | 300666 | 江丰电子 | 115.23 | 59.42 | +1.72 | +1.52% | 151544 | 173325.7 | 6.85% | | 603917 | 合力科技 | 14.74 | 296.77 | +0.22 | +1.52% | 94729 | 13912.87 | 4.65% | | 300643 | 万通智控 | 20.25 | 28.21 | +0.30 | +1.50% | 87386 | 17421.11 | 3.79% | | 301459 | 丰茂股份 | 45.47 | 36.67 | +0.67 | +1.50% | 12578 | 5670.915 | 4.82% | | 603806 | 福斯特 | 14.29 | 50.57 | +0.21 | +1.49% | 350122 | 50011.66 | 1.34% | | 601022 | 宁波远洋 | 9.53 | 18.29 | +0.14 | +1.49% | 145605 | 13779.77 | 1.11% | | 603300 | 海南华铁 | 8.17 | 25.19 | +0.12 | +1.49% | 1690973 | 137322.1 | 8.47% | | 300796 | 贝斯美 | 8.91 | -805.84 | +0.13 | +1.48% | 75834 | 6744.225 | 2.10% | | 605277 | 新亚电子 | 23.40 | 36.03 | +0.34 | +1.47% | 114716 | 26562.09 | 3.61% | | 300512 | 中亚股份 | 9.74 | 116.31 | +0.14 | +1.46% | 90645 | 8772.513 | 2.80% | | 600261 | 阳光照明 | 3.48 | 25.82 | +0.05 | +1.46% | 158947 | 5500.717 | 1.19% | | 300930 | 屹通新材 | 31.40 | 55.61 | +0.45 | +1.45% | 16947 | 5272.266 | 3.60% | | 920058 | 华洋赛车 | 34.45 | 34.92 | +0.49 | +1.44% | 7060 | 2411.597 | 2.56% | | 301222 | 浙江恒威 | 29.57 | 28.59 | +0.42 | +1.44% | 12730 | 3739.052 | 1.59% | | 300893 | 松原安全 | 24.74 | 35.17 | +0.35 | +1.44% | 44843 | 11017.94 | 1.79% | | 603701 | 德宏股份 | 20.57 | 126.55 | +0.29 | +1.43% | 47741 | 9693.905 | 1.83% | | 603789 | *ST星农 | 5.68 | -9.52 | +0.08 | +1.43% | 30996 | 1756.997 | 1.19% | | 603165 | 荣晟环保 | 12.94 | 16.38 | +0.18 | +1.41% | 41276 | 5331.866 | 1.56% | | 002011 | 盾安环境 | 13.18 | 12.16 | +0.18 | +1.38% | 211485 | 27740.47 | 2.00% | | 300813 | 泰林生物 | 26.56 | 195.58 | +0.36 | +1.37% | 39212 | 10281.64 | 5.16% | | 601177 | 杭齿前进 | 17.73 | 27.93 | +0.24 | +1.37% | 110704 | 19510.14 | 2.77% | | 603605 | 珀莱雅 | 70.27 | 17.63 | +0.95 | +1.37% | 60230 | 42090.22 | 1.52% | | 603208 | 江山欧派 | 14.80 | -27.26 | +0.20 | +1.37% | 43971 | 6470.11 | 2.48% | | 603980 | 吉华集团 | 5.20 | 62.23 | +0.07 | +1.36% | 122649 | 6333.435 | 1.81% | | 603033 | 三维股份 | 11.17 | -36.59 | +0.15 | +1.36% | 137776 | 15297.5 | 1.36% | | 603172 | 万丰股份 | 17.89 | 42.63 | +0.24 | +1.36% | 28705 | 5068.315 | 5.73% | | 601878 | 浙商证券 | 11.20 | 20.02 | +0.15 | +1.36% | 615918 | 68505.06 | 1.35% | | 300727 | 润禾材料 | 37.45 | 55.46 | +0.50 | +1.35% | 54429 | 20299.86 | 3.36% | | 300637 | 扬帆新材 | 12.81 | 256.96 | +0.17 | +1.34% | 115974 | 14699.96 | 4.95% | | 301353 | 普莱得 | 27.38 | 38.90 | +0.36 | +1.33% | 13055 | 3557.294 | 4.09% | | 605337 | 李子园 | 12.18 | 22.15 | +0.16 | +1.33% | 65450 | 7914.92 | 1.68% | | 301279 | 金道科技 | 33.77 | 71.77 | +0.44 | +1.32% | 33049 | 11055.53 | 3.37% | | 301469 | 恒达新材 | 31.67 | 40.38 | +0.41 | +1.31% | 36309 | 11439.2 | 7.88% | | 600927 | 永安期货 | 16.26 | 37.51 | +0.21 | +1.31% | 95302 | 15446.98 | 0.65% | | 603618 | 杭电股份 | 8.52 | -29.08 | +0.11 | +1.31% | 295960 | 25030.31 | 4.28% | | 300897 | 山科智能 | 27.18 | 88.03 | +0.35 | +1.30% | 21819 | 5880.508 | 2.50% | | 300702 | 天宇股份 | 25.78 | 46.78 | +0.33 | +1.30% | 37086 | 9525.724 | 1.76% | | 002570 | 贝因美 | 6.27 | 49.27 | +0.08 | +1.29% | 646062 | 40239.3 | 5.98% | | 002563 | 森马服饰 | 5.49 | 16.09 | +0.07 | +1.29% | 350182 | 19135.49 | 1.59% | | 300461 | 田中精机 | 19.84 | -27.15 | +0.25 | +1.28% | 31065 | 6145.666 | 2.16% | | 002154 | 报喜鸟 | 3.97 | 18.35 | +0.05 | +1.28% | 358585 | 14138.25 | 3.04% | | 301359 | 东南电子 | 19.89 | 56.77 | +0.25 | +1.27% | 16680 | 3301.475 | 2.44% | | 600052 | 东望时代 | 4.78 | -10.24 | +0.06 | +1.27% | 194426 | 9309.113 | 2.30% | | 920527 | 夜光明 | 19.20 | 55.48 | +0.24 | +1.27% | 17446 | 3315.312 | 4.81% | | 002468 | 申通快递 | 13.68 | 18.32 | +0.17 | +1.26% | 203401 | 27510.83 | 1.39% | | 002552 | 宝鼎科技 | 17.75 | 36.85 | +0.22 | +1.25% | 113058 | 19878.12 | 3.07% | | 920101 | 志高机械 | 41.55 | 31.42 | +0.51 | +1.24% | 8630 | 3577.791 | 3.36% | | 600173 | 卧龙新能 | 7.47 | -335.93 | +0.09 | +1.22% | 143930 | 10661.57 | 2.05% | | 300746 | 汉嘉设计 | 14.15 | -7.82 | +0.17 | +1.22% | 48618 | 6863.862 | 2.17% | | 002686 | 亿利达 | 6.75 | 312.63 | +0.08 | +1.20% | 176785 | 11864.49 | 3.38% | | 600023 | 浙能电力 | 5.08 | 9.35 | +0.06 | +1.20% | 716476.9 | 36189.91 | 0.53% | | 301399 | 英特科技 | 20.37 | 95.86 | +0.24 | +1.19% | 53211 | 10718.56 | 9.73% | | 000705 | 浙江震元 | 9.35 | 66.16 | +0.11 | +1.19% | 95546 | 8878.927 | 3.39% | | 688306 | 均普智能 | 11.94 | 5582.80 | +0.14 | +1.19% | 273288.7 | 32270.04 | 2.22% | | 002427 | 尤夫股份 | 6.84 | 247.53 | +0.08 | +1.18% | 255859 | 17445.53 | 2.60% | | 688805 | 健信超导 | 46.99 | 114.14 | +0.54 | +1.16% | 79809.55 | 36681.31 | 25.32% | | 300994 | 久祺股份 | 16.54 | 22.75 | +0.19 | +1.16% | 30747 | 5059.845 | 2.64% | | 603076 | 乐惠国际 | 24.39 | 207.76 | +0.28 | +1.16% | 16762 | 4069.04 | 1.39% | | 002440 | 闰土股份 | 7.88 | 30.80 | +0.09 | +1.16% | 210472 | 16574.41 | 2.22% | | 000913 | 钱江摩托 | 15.81 | 15.70 | +0.18 | +1.15% | 76147 | 11905.17 | 1.66% | | 603070 | 万控智造 | 13.38 | 58.01 | +0.15 | +1.13% | 33357 | 4445.995 | 0.84% | | 600796 | 钱江生化 | 6.27 | 29.77 | +0.07 | +1.13% | 89238 | 5574.573 | 2.86% | | 300266 | 兴源环境 | 2.69 | -20.39 | +0.03 | +1.13% | 364951 | 9751.138 | 2.35% | | 002508 | 老板电器 | 19.86 | 12.25 | +0.22 | +1.12% | 80422 | 15921.78 | 0.86% | | 002276 | 万马股份 | 17.22 | 34.96 | +0.19 | +1.12% | 610357 | 104356.1 | 6.06% | | 301585 | 蓝宇股份 | 31.37 | 49.51 | +0.34 | +1.10% | 20914 | 6527.677 | 3.07% | | 603711 | 香飘飘 | 13.91 | 39.27 | +0.15 | +1.09% | 82670 | 11432.73 | 2.00% | | 002019 | 亿帆医药 | 13.02 | 39.18 | +0.14 | +1.09% | 184550 | 23835.86 | 2.17% | | 603908 | 牧高笛 | 24.27 | 80.77 | +0.26 | +1.08% | 12900 | 3117.801 | 1.39% | | 603661 | 恒林股份 | 31.86 | 16.06 | +0.34 | +1.08% | 13502 | 4299.556 | 0.97% | | 001333 | 光华股份 | 22.55 | 22.29 | +0.24 | +1.08% | 38506 | 8624.248 | 8.75% | | 600059 | 古越龙山 | 9.40 | 41.64 | +0.10 | +1.08% | 121615 | 11376.4 | 1.33% | | 002896 | 中大力德 | 89.99 | 242.85 | +0.95 | +1.07% | 112227 | 100444.5 | 5.71% | | 002196 | 方正电机 | 15.57 | -528.93 | +0.16 | +1.04% | 1019208 | 157508.7 | 20.87% | | 002615 | 哈尔斯 | 7.79 | 22.46 | +0.08 | +1.04% | 69780 | 5404.047 | 2.28% | | 301065 | 本立科技 | 22.42 | 33.98 | +0.23 | +1.04% | 14172 | 3161.9 | 1.64% | | 002489 | 浙江永强 | 3.91 | 12.98 | +0.04 | +1.03% | 431509 | 16783.23 | 2.26% | | 002840 | 华统股份 | 9.80 | 86.74 | +0.10 | +1.03% | 166006 | 16224.05 | 2.08% | | 603617 | 君禾股份 | 7.84 | 63.25 | +0.08 | +1.03% | 222067 | 17301.19 | 5.79% | | 002534 | 西子洁能 | 16.77 | 72.68 | +0.17 | +1.02% | 208120 | 34469.88 | 2.52% | | 300277 | 海联讯 | 13.84 | 533.31 | +0.14 | +1.02% | 154826 | 21330.87 | 4.54% | | 001367 | 海森药业 | 22.95 | 28.24 | +0.23 | +1.01% | 15153 | 3462.15 | 3.82% | | 002801 | 微光股份 | 36.06 | 29.65 | +0.36 | +1.01% | 28437 | 10184.7 | 2.46% | | 003036 | 泰坦股份 | 16.07 | 69.56 | +0.16 | +1.01% | 53196 | 8473.032 | 2.46% | | 688549 | 中巨芯-U | 10.11 | 2720.59 | +0.10 | +1.00% | 369636.4 | 37170.03 | 6.27% | | 605378 | 野马电池 | 23.38 | 67.48 | +0.23 | +0.99% | 66368 | 15356.71 | 2.54% | | 603583 | 捷昌驱动 | 38.84 | 40.62 | +0.38 | +0.99% | 114859 | 44303.12 | 3.00% | | 002206 | 海利得 | 6.24 | 13.71 | +0.06 | +0.97% | 333470 | 20528.8 | 3.91% | | 300984 | 金沃股份 | 83.60 | 244.67 | +0.80 | +0.97% | 48018 | 40399.74 | 5.43% | | 688449 | 联芸科技 | 52.45 | 178.81 | +0.50 | +0.96% | 115988.9 | 60986.06 | 3.96% | | 601002 | 晋亿实业 | 5.27 | 23.79 | +0.05 | +0.96% | 161022 | 8419.604 | 1.69% | | 300553 | 集智股份 | 46.80 | 139.47 | +0.44 | +0.95% | 130233 | 60873.25 | 15.46% | | 003030 | 祖名股份 | 20.24 | 132.34 | +0.19 | +0.95% | 22200 | 4463.959 | 2.80% | | 603901 | 永创智能 | 15.11 | 118.04 | +0.14 | +0.94% | 166635 | 24843.09 | 3.42% | | 688606 | 奥泰生物 | 65.70 | 17.67 | +0.60 | +0.92% | 5353.18 | 3498.034 | 0.68% | | 301092 | 争光股份 | 38.56 | 49.54 | +0.35 | +0.92% | 36434 | 13936.1 | 6.01% | | 002381 | 双箭股份 | 6.79 | 41.32 | +0.06 | +0.89% | 63160 | 4259.372 | 1.97% | | 300439 | 美康生物 | 10.28 | 41.96 | +0.09 | +0.88% | 48369 | 4951.344 | 1.65% | | 688616 | 西力科技 | 12.80 | 24.14 | +0.11 | +0.87% | 27328.77 | 3477.29 | 1.52% | | 605318 | 法狮龙 | 60.62 | -419.36 | +0.52 | +0.87% | 38681 | 23181.02 | 3.08% | | 301309 | 万得凯 | 29.18 | 24.87 | +0.25 | +0.86% | 10055 | 2913.829 | 3.94% | | 605158 | 华达新材 | 8.20 | 25.62 | +0.07 | +0.86% | 38146 | 3103.947 | 0.75% | | 601113 | 华鼎股份 | 4.72 | 14.80 | +0.04 | +0.85% | 382997 | 17984.88 | 3.47% | | 600580 | 卧龙电驱 | 48.63 | 78.06 | +0.41 | +0.85% | 1286137 | 620751.9 | 8.26% | | 603662 | 柯力传感 | 70.44 | 61.06 | +0.59 | +0.84% | 98989 | 69193.21 | 3.52% | | 002687 | 乔治白 | 4.82 | 41.02 | +0.04 | +0.84% | 110192 | 5283.891 | 2.67% | | 002444 | 巨星科技 | 37.53 | 17.77 | +0.31 | +0.83% | 135731 | 50390.51 | 1.18% | | 001222 | 源飞宠物 | 23.23 | 25.37 | +0.19 | +0.82% | 28336 | 6501.656 | 2.64% | | 600366 | 宁波韵升 | 14.84 | 54.04 | +0.12 | +0.82% | 699936.9 | 102735 | 6.37% | | 600460 | 士兰微 | 29.82 | 91.88 | +0.24 | +0.81% | 475856 | 141360.5 | 2.86% | | 002048 | 宁波华翔 | 30.66 | 76.78 | +0.24 | +0.79% | 310740 | 94994.65 | 4.38% | | 603178 | 圣龙股份 | 19.31 | -91.19 | +0.15 | +0.78% | 58637 | 11255.36 | 2.48% | | 688006 | 杭可科技 | 32.78 | 58.88 | +0.25 | +0.77% | 159487.7 | 51355.8 | 2.64% | | 301225 | 恒勃股份 | 152.13 | 113.36 | +1.13 | +0.75% | 26093 | 39141.93 | 8.73% | | 002061 | 浙江交科 | 4.07 | 9.18 | +0.03 | +0.74% | 326097 | 13209.02 | 1.25% | | 300839 | 博汇股份 | 12.28 | -17.21 | +0.09 | +0.74% | 49286 | 5985.254 | 1.70% | | 688469 | 芯联集成-U | 6.89 | -77.94 | +0.05 | +0.73% | 1612553 | 110906.3 | 3.64% | | 688379 | 华光新材 | 56.56 | 31.87 | +0.41 | +0.73% | 50970.25 | 28251.82 | 5.66% | | 601599 | 浙文影业 | 4.17 | 40.17 | +0.03 | +0.72% | 562842 | 23269.05 | 4.85% | | 600830 | 香溢融通 | 9.95 | 66.81 | +0.07 | +0.71% | 146796 | 14545.81 | 3.23% | | 600814 | 杭州解百 | 8.53 | 31.93 | +0.06 | +0.71% | 216893 | 18262.41 | 2.95% | | 301008 | 宏昌科技 | 37.08 | 143.11 | +0.26 | +0.71% | 57896 | 21258.23 | 5.00% | | 002247 | 聚力文化 | 2.87 | 61.61 | +0.02 | +0.70% | 209519 | 5970.95 | 3.26% | | 603897 | 长城科技 | 27.36 | 21.54 | +0.19 | +0.70% | 72434 | 19657.21 | 3.51% | | 001211 | 双枪科技 | 27.37 | 86.78 | +0.19 | +0.70% | 27557 | 7512.865 | 4.11% | | 002144 | 宏达高科 | 12.99 | 105.32 | +0.09 | +0.70% | 68648 | 8950.221 | 4.99% | | 603120 | 肯特催化 | 39.79 | 40.40 | +0.27 | +0.68% | 13762 | 5462.592 | 6.09% | | 301507 | 民生健康 | 16.34 | 48.52 | +0.11 | +0.68% | 89124 | 14434 | 8.09% | | 000795 | 英洛华 | 10.41 | 48.95 | +0.07 | +0.68% | 290596 | 30075.51 | 2.56% | | 001356 | 富岭股份 | 13.39 | 59.00 | +0.09 | +0.68% | 43255 | 5767.621 | 3.45% | | 603506 | 南都物业 | 13.40 | 21.68 | +0.09 | +0.68% | 60624 | 8081.554 | 3.23% | | 002266 | 浙富控股 | 4.57 | 25.52 | +0.03 | +0.66% | 1702958 | 77297.63 | 3.48% | | 600051 | 宁波联合 | 7.63 | 25.45 | +0.05 | +0.66% | 55948 | 4259.263 | 1.80% | | 603168 | 莎普爱思 | 7.74 | -44.51 | +0.05 | +0.65% | 61853 | 4755.501 | 1.66% | | 002332 | 仙琚制药 | 9.29 | 33.58 | +0.06 | +0.65% | 150644 | 13936.29 | 1.53% | | 002119 | 康强电子 | 18.80 | 70.42 | +0.12 | +0.64% | 466632 | 87252.93 | 12.43% | | 300145 | 南方泵业 | 4.75 | 36.42 | +0.03 | +0.64% | 640161 | 30271.21 | 3.35% | | 605066 | 天正电气 | 7.93 | 32.62 | +0.05 | +0.63% | 313068 | 24609.57 | 6.23% | | 688184 | ST帕瓦 | 9.58 | -3.11 | +0.06 | +0.63% | 9607.55 | 915.9703 | 0.96% | | 600176 | 中国巨石 | 17.82 | 20.50 | +0.11 | +0.62% | 569055 | 101760.6 | 1.42% | | 605180 | 华生科技 | 14.79 | 93.54 | +0.09 | +0.61% | 19706 | 2916.408 | 1.17% | | 605018 | 长华集团 | 11.53 | 64.04 | +0.07 | +0.61% | 34044 | 3910.467 | 0.72% | | 002344 | 海宁皮城 | 4.98 | 83.55 | +0.03 | +0.61% | 335071 | 16702.52 | 2.61% | | 002479 | 富春环保 | 5.04 | 19.34 | +0.03 | +0.60% | 102227 | 5137.857 | 1.18% | | 002135 | 东南网架 | 5.12 | 73.21 | +0.03 | +0.59% | 260878 | 13418.38 | 2.50% | | 603700 | 宁水集团 | 13.80 | 29.80 | +0.08 | +0.58% | 43040 | 5920.407 | 2.15% | | 688717 | 艾罗能源 | 74.45 | 61.57 | +0.43 | +0.58% | 68952.96 | 50852.3 | 6.96% | | 002590 | 万安科技 | 15.65 | 37.83 | +0.09 | +0.58% | 207507 | 32353.62 | 4.19% | | 603896 | 寿仙谷 | 19.88 | 28.91 | +0.11 | +0.56% | 17678 | 3499.822 | 0.89% | | 301032 | 新柴股份 | 12.80 | 33.70 | +0.07 | +0.55% | 34398 | 4372.14 | 2.15% | | 300649 | 杭州园林 | 14.87 | -145.37 | +0.08 | +0.54% | 27551 | 4086.27 | 2.60% | | 603089 | 正裕工业 | 13.07 | 20.03 | +0.07 | +0.54% | 55480 | 7207.734 | 2.31% | | 601567 | 三星医疗 | 24.58 | 17.52 | +0.13 | +0.53% | 196571 | 47953.34 | 1.40% | | 603075 | 热威股份 | 23.05 | 29.24 | +0.12 | +0.52% | 16719 | 3828.977 | 4.05% | | 605007 | 五洲特纸 | 13.53 | 29.83 | +0.07 | +0.52% | 112832 | 15230.65 | 2.81% | | 603071 | 物产环能 | 13.59 | 11.52 | +0.07 | +0.52% | 26596 | 3597.428 | 0.48% | | 600537 | 亿晶光电 | 3.91 | -2.67 | +0.02 | +0.51% | 1293953 | 50613.72 | 10.93% | | 688075 | 安旭生物 | 40.47 | 42.55 | +0.20 | +0.50% | 7692.599 | 3101.956 | 0.61% | | 002375 | 亚厦股份 | 4.17 | 17.75 | +0.02 | +0.48% | 265643 | 11022.49 | 2.00% | | 688032 | 禾迈股份 | 104.40 | 328.01 | +0.50 | +0.48% | 13283.52 | 13840.12 | 1.07% | | 002003 | 伟星股份 | 10.45 | 18.82 | +0.05 | +0.48% | 86670 | 9007.159 | 0.86% | | 603237 | 五芳斋 | 17.02 | 31.46 | +0.08 | +0.47% | 22993 | 3897.558 | 1.17% | | 603709 | 中源家居 | 17.05 | -34.86 | +0.08 | +0.47% | 42022 | 7138.376 | 3.36% | | 301203 | 国泰环保 | 34.11 | 21.17 | +0.16 | +0.47% | 7290 | 2480.95 | 1.66% | | 603376 | 大明电子 | 38.45 | 54.40 | +0.18 | +0.47% | 29621 | 11346.86 | 9.54% | | 603215 | 比依股份 | 21.55 | 36.80 | +0.10 | +0.47% | 82507 | 17559.17 | 4.41% | | 300911 | 亿田智能 | 37.20 | -93.05 | +0.17 | +0.46% | 45665 | 16899.7 | 2.67% | | 002761 | 浙江建投 | 8.80 | 46.40 | +0.04 | +0.46% | 152400 | 13354.39 | 1.41% | | 603948 | 建业股份 | 28.68 | 21.33 | +0.13 | +0.46% | 42729 | 12109.53 | 2.63% | | 002641 | 公元股份 | 4.43 | 61.89 | +0.02 | +0.45% | 200036 | 8832.005 | 1.76% | | 600576 | 祥源文旅 | 6.66 | 36.47 | +0.03 | +0.45% | 294119 | 19534.85 | 4.45% | | 600982 | 宁波能源 | 4.48 | 15.20 | +0.02 | +0.45% | 171408 | 7656.353 | 1.53% | | 002224 | 三力士 | 4.53 | 417.91 | +0.02 | +0.44% | 210031 | 9477.415 | 2.60% | | 603926 | 铁流股份 | 18.25 | 42.11 | +0.08 | +0.44% | 85363 | 15550.76 | 3.70% | | 301535 | 浙江华远 | 23.12 | 78.52 | +0.10 | +0.43% | 88754 | 20544.52 | 13.91% | | 002120 | 韵达股份 | 6.96 | 16.33 | +0.03 | +0.43% | 362962 | 25110.28 | 1.29% | | 300673 | 佩蒂股份 | 18.89 | 33.34 | +0.08 | +0.43% | 104424 | 19374.2 | 6.45% | | 600415 | 小商品城 | 16.55 | 21.60 | +0.07 | +0.42% | 1042388 | 171276.8 | 1.90% | | 301368 | 丰立智能 | 70.09 | 4188.49 | +0.29 | +0.42% | 106829 | 74658.29 | 16.66% | | 603004 | 鼎龙科技 | 24.50 | 32.44 | +0.10 | +0.41% | 47987 | 11720.57 | 8.15% | | 002897 | 意华股份 | 54.20 | 64.86 | +0.22 | +0.41% | 135500 | 72446.03 | 7.43% | | 600512 | 腾达建设 | 2.47 | 144.18 | +0.01 | +0.41% | 275453 | 6772.167 | 1.74% | | 603129 | 春风动力 | 268.89 | 22.72 | +1.08 | +0.40% | 14150 | 37954.42 | 0.93% | | 688109 | 品茗科技 | 131.32 | 155.16 | +0.52 | +0.40% | 26827.93 | 34621.61 | 3.40% | | 002758 | 浙农股份 | 10.16 | 12.05 | +0.04 | +0.40% | 111569 | 11302.64 | 2.15% | | 600032 | 浙江新能 | 7.72 | 34.64 | +0.03 | +0.39% | 114611 | 8800.705 | 0.48% | | 603338 | 浙江鼎力 | 57.40 | 16.49 | +0.22 | +0.38% | 54391 | 31019.38 | 1.07% | | 603181 | 皇马科技 | 15.67 | 20.52 | +0.06 | +0.38% | 186385 | 28869.42 | 3.17% | | 300441 | 鲍斯股份 | 7.84 | 17.41 | +0.03 | +0.38% | 166688 | 13003.5 | 2.66% | | 603173 | 福斯达 | 45.36 | 18.22 | +0.17 | +0.38% | 36144 | 16202.8 | 7.30% | | 601528 | 瑞丰银行 | 5.51 | 5.39 | +0.02 | +0.36% | 181086 | 9927.942 | 1.04% | | 603195 | 公牛集团 | 41.70 | 18.91 | +0.15 | +0.36% | 33047 | 13747.91 | 0.18% | | 001325 | 元创股份 | 50.31 | 24.37 | +0.18 | +0.36% | 21881 | 10971.8 | 11.16% | | 605116 | 奥锐特 | 30.80 | 29.47 | +0.11 | +0.36% | 140826 | 43846.56 | 3.47% | | 301113 | 雅艺科技 | 25.69 | 317.81 | +0.09 | +0.35% | 15768 | 4033.079 | 2.86% | | 603310 | 巍华新材 | 17.24 | 33.39 | +0.06 | +0.35% | 23401 | 4022.835 | 1.27% | | 301356 | 天振股份 | 23.22 | 55.49 | +0.08 | +0.35% | 40994 | 9544.827 | 7.48% | | 605580 | 恒盛能源 | 23.33 | 53.70 | +0.08 | +0.34% | 113293 | 26350.28 | 4.05% | | 002522 | 浙江众成 | 5.88 | 68.93 | +0.02 | +0.34% | 505901 | 29589.73 | 5.59% | | 002863 | 今飞凯达 | 5.88 | 44.64 | +0.02 | +0.34% | 190246 | 11095.96 | 3.17% | | 000906 | 浙商中拓 | 5.99 | 21.59 | +0.02 | +0.34% | 76572 | 4572.898 | 1.09% | | 603538 | 美诺华 | 21.17 | 46.95 | +0.07 | +0.33% | 71029 | 14985.59 | 3.29% | | 600724 | 宁波富达 | 6.06 | 40.02 | +0.02 | +0.33% | 219073 | 13004.13 | 1.52% | | 002515 | 金字火腿 | 6.27 | 139.69 | +0.02 | +0.32% | 437632 | 27245.27 | 3.62% | | 603867 | 新化股份 | 25.68 | 24.10 | +0.08 | +0.31% | 56056 | 14322.33 | 2.60% | | 688203 | 海正生材 | 13.21 | 384.87 | +0.04 | +0.30% | 32775.11 | 4305.867 | 2.64% | | 603788 | 宁波高发 | 16.56 | 19.05 | +0.05 | +0.30% | 24074 | 3976.714 | 1.08% | | 002032 | 苏泊尔 | 44.40 | 16.34 | +0.13 | +0.29% | 36219 | 15991.94 | 0.45% | | 603289 | 泰瑞机器 | 10.44 | 29.28 | +0.03 | +0.29% | 44185 | 4596.386 | 1.51% | | 603677 | 奇精机械 | 18.18 | 51.19 | +0.05 | +0.28% | 32044 | 5817.124 | 1.66% | | 601018 | 宁波港 | 3.69 | 15.39 | +0.01 | +0.27% | 551438 | 20286.3 | 0.28% | | 600790 | 轻纺城 | 3.89 | 68.36 | +0.01 | +0.26% | 92516 | 3587.942 | 0.63% | | 600683 | 京投发展 | 4.39 | -5.58 | +0.01 | +0.23% | 121975 | 5339.964 | 1.65% | | 605500 | 森林包装 | 8.98 | 42.19 | +0.02 | +0.22% | 46781 | 4190.122 | 1.13% | | 600572 | 康恩贝 | 4.53 | 16.69 | +0.01 | +0.22% | 333951 | 15070.4 | 1.32% | | 301193 | 家联科技 | 22.77 | -52.94 | +0.05 | +0.22% | 36207 | 8277.982 | 2.61% | | 603218 | 日月股份 | 13.68 | 25.55 | +0.03 | +0.22% | 152240 | 20860.61 | 1.48% | | 600857 | 宁波中百 | 13.98 | 82.60 | +0.03 | +0.22% | 87941 | 12172.25 | 3.92% | | 600283 | 钱江水利 | 9.67 | 23.20 | +0.02 | +0.21% | 160772 | 15635.93 | 2.95% | | 603282 | 亚光股份 | 20.80 | 22.78 | +0.04 | +0.19% | 19192 | 3984.542 | 2.99% | | 300519 | 新光药业 | 15.68 | 43.30 | +0.03 | +0.19% | 34561 | 5393.71 | 3.03% | | 688255 | 凯尔达 | 37.42 | 279.13 | +0.07 | +0.19% | 23055.62 | 8598.19 | 2.10% | | 300838 | 浙江力诺 | 16.04 | 450.48 | +0.03 | +0.19% | 53012 | 8490.803 | 5.21% | | 300181 | 佐力药业 | 16.63 | 19.56 | +0.03 | +0.18% | 118356 | 19600.5 | 1.96% | | 300412 | 迦南科技 | 5.73 | 91.14 | +0.01 | +0.17% | 181444 | 10358.74 | 3.88% | | 600671 | 天目药业 | 17.50 | 64.29 | +0.03 | +0.17% | 24621 | 4308.959 | 2.02% | | 688079 | 美迪凯 | 11.85 | -40.85 | +0.02 | +0.17% | 76687.17 | 9021.72 | 1.90% | | 605555 | 德昌股份 | 18.76 | 33.48 | +0.03 | +0.16% | 178583 | 32970.69 | 3.69% | | 600216 | 浙江医药 | 14.07 | 10.88 | +0.02 | +0.14% | 143253 | 20074.18 | 1.51% | | 301053 | 远信工业 | 35.96 | 109.28 | +0.05 | +0.14% | 22342 | 7944.455 | 2.89% | | 003011 | 海象新材 | 22.15 | 16.38 | +0.03 | +0.14% | 42307 | 9341.842 | 5.42% | | 688310 | 迈得医疗 | 16.15 | -142.98 | +0.02 | +0.12% | 40950.02 | 6588.418 | 2.46% | | 002779 | 中坚科技 | 111.88 | 437.33 | +0.12 | +0.11% | 60089 | 66055.86 | 3.62% | | 603231 | 索宝蛋白 | 18.75 | 20.38 | +0.02 | +0.11% | 28813 | 5388.595 | 2.71% | | 603320 | 迪贝电气 | 18.88 | 37.54 | +0.02 | +0.11% | 27302 | 5133.641 | 1.83% | | 603073 | 彩蝶实业 | 19.05 | 22.78 | +0.02 | +0.11% | 13522 | 2575.323 | 3.61% | | 603222 | 济民健康 | 9.83 | -31.23 | +0.01 | +0.10% | 205727 | 20167.84 | 3.92% | | 002372 | 伟星新材 | 10.44 | 19.14 | +0.01 | +0.10% | 106472 | 11082.15 | 0.72% | | 001358 | 兴欣新材 | 26.20 | 50.74 | +0.02 | +0.08% | 18202 | 4755.283 | 3.57% | | 300729 | 乐歌股份 | 14.40 | 20.54 | +0.01 | +0.07% | 62921 | 9007.144 | 1.98% | | 002284 | 亚太股份 | 15.53 | 29.87 | +0.01 | +0.06% | 246007 | 38236.28 | 3.36% | | 003017 | 大洋生物 | 31.31 | 28.43 | +0.02 | +0.06% | 34481 | 10766.32 | 4.98% | | 688581 | 安杰思 | 62.95 | 18.71 | +0.04 | +0.06% | 10840.24 | 6820.969 | 2.61% | | 605005 | 合兴股份 | 18.90 | 34.15 | +0.01 | +0.05% | 31915 | 6018.78 | 0.80% | | 002942 | 新农股份 | 20.31 | 36.52 | +0.01 | +0.05% | 25997 | 5265.915 | 1.89% | | 603048 | 浙江黎明 | 21.72 | 52.06 | +0.01 | +0.05% | 30619 | 6589.569 | 2.08% | | 000517 | 荣安地产 | 1.84 | -2.77 | 0.00 | 0.00% | 213680 | 3926.427 | 0.86% | | 600130 | *ST波导 | 4.26 | 707.36 | 0.00 | 0.00% | 188259 | 8087.984 | 2.51% | | 600352 | 浙江龙盛 | 11.28 | 17.69 | 0.00 | 0.00% | 250754 | 28261.88 | 0.77% | | 600987 | 航民股份 | 6.95 | 9.76 | 0.00 | 0.00% | 94298 | 6551.375 | 0.92% | | 603558 | 健盛集团 | 11.03 | 10.21 | 0.00 | 0.00% | 46326 | 5114.982 | 1.35% | | 603600 | 永艺股份 | 11.50 | 14.46 | 0.00 | 0.00% | 63987 | 7318.793 | 2.13% | | 603456 | 九洲药业 | 19.44 | 23.92 | 0.00 | 0.00% | 229731 | 44467.34 | 2.58% | | 603040 | 新坐标 | 86.30 | 45.45 | 0.00 | 0.00% | 20970 | 17947.35 | 1.54% | | 003025 | 思进智能 | 14.71 | 28.83 | 0.00 | 0.00% | 53938 | 7934.807 | 2.38% | | 601916 | 浙商银行 | 3.03 | 5.97 | 0.00 | 0.00% | 758894 | 23009.89 | 0.35% | | 605166 | 聚合顺 | 10.61 | 16.19 | 0.00 | 0.00% | 44768 | 4730.702 | 1.42% | | 300901 | 中胤时尚 | 18.22 | -209.64 | 0.00 | 0.00% | 52306 | 9552.292 | 2.18% | | 003026 | 中晶科技 | 32.16 | 94.82 | 0.00 | 0.00% | 42506 | 13629.19 | 4.44% | | 605077 | 华康股份 | 15.71 | 19.05 | 0.00 | 0.00% | 45692 | 7129.577 | 1.53% | | 001256 | 炜冈科技 | 21.56 | 33.73 | 0.00 | 0.00% | 19607 | 4224.476 | 1.83% | | 603194 | 中力股份 | 39.78 | 18.22 | -0.01 | -0.03% | 26034 | 10386.64 | 1.65% | | 301616 | 浙江华业 | 52.73 | 21.13 | -0.03 | -0.06% | 13181 | 6916.63 | 6.59% | | 002034 | 旺能环境 | 16.21 | 11.73 | -0.01 | -0.06% | 41330 | 6693.172 | 0.96% | | 301252 | 同星科技 | 32.00 | 47.27 | -0.02 | -0.06% | 52376 | 16695 | 11.08% | | 301095 | 广立微 | 79.29 | 144.92 | -0.05 | -0.06% | 104815 | 83179.14 | 6.01% | | 603213 | 镇洋发展 | 13.20 | 63.13 | -0.01 | -0.08% | 24647 | 3247.486 | 0.56% | | 600668 | 尖峰集团 | 11.49 | 6.90 | -0.01 | -0.09% | 66889 | 7662.646 | 1.62% | | 300669 | 沪宁股份 | 25.97 | 306.50 | -0.03 | -0.12% | 31767 | 8314.845 | 1.74% | | 300763 | 锦浪科技 | 75.80 | 33.99 | -0.09 | -0.12% | 169910 | 127325.7 | 5.28% | | 605138 | 盛泰集团 | 7.16 | 86.97 | -0.01 | -0.14% | 41432 | 2963.618 | 0.75% | | 603081 | 大丰实业 | 14.10 | 57.24 | -0.02 | -0.14% | 80319 | 11268.11 | 1.90% | | 002056 | 横店东磁 | 20.23 | 13.99 | -0.03 | -0.15% | 365216 | 73203.77 | 2.25% | | 002472 | 双环传动 | 46.26 | 33.19 | -0.07 | -0.15% | 297300 | 136401 | 3.94% | | 688577 | 浙海德曼 | 91.50 | 258.55 | -0.15 | -0.16% | 14051.43 | 12943.49 | 1.26% | | 002725 | 跃岭股份 | 18.28 | 63.80 | -0.03 | -0.16% | 308386 | 56266.36 | 14.55% | | 601609 | 金田股份 | 11.25 | 25.50 | -0.02 | -0.18% | 575708 | 64380.64 | 3.33% | | 603298 | 杭叉集团 | 27.61 | 16.45 | -0.05 | -0.18% | 70349 | 19226.59 | 0.54% | | 600526 | 菲达环保 | 5.42 | 17.41 | -0.01 | -0.18% | 138821 | 7515.695 | 1.59% | | 603210 | 泰鸿万立 | 19.91 | 33.54 | -0.04 | -0.20% | 37235 | 7391.807 | 4.94% | | 300539 | 横河精密 | 40.43 | 211.49 | -0.09 | -0.22% | 108413 | 44141.34 | 6.28% | | 002050 | 三花智控 | 57.00 | 59.38 | -0.14 | -0.25% | 2779438 | 1582752 | 7.54% | | 600177 | 雅戈尔 | 7.51 | 13.35 | -0.02 | -0.27% | 160754 | 12055.44 | 0.35% | | 000963 | 华东医药 | 39.52 | 18.75 | -0.11 | -0.28% | 120846 | 47777.65 | 0.69% | | 002142 | 宁波银行 | 28.07 | 6.42 | -0.08 | -0.28% | 340297 | 95470.14 | 0.52% | | 603260 | 合盛硅业 | 54.84 | -1831.16 | -0.16 | -0.29% | 158928 | 86826.89 | 1.34% | | 300992 | 泰福泵业 | 29.15 | 279.71 | -0.09 | -0.31% | 53991 | 15680.02 | 6.97% | | 603995 | 甬金股份 | 19.13 | 10.42 | -0.06 | -0.31% | 94518 | 18095.1 | 2.59% | | 600491 | 龙元建设 | 3.09 | -7.83 | -0.01 | -0.32% | 463073 | 14334.49 | 3.03% | | 600926 | 杭州银行 | 15.39 | 5.87 | -0.05 | -0.32% | 442595 | 68060.27 | 0.61% | | 002326 | 永太科技 | 26.00 | -67.58 | -0.09 | -0.34% | 752502 | 197083.1 | 9.31% | | 603177 | 德创环保 | 11.51 | 199.99 | -0.04 | -0.35% | 45355 | 5211.008 | 2.22% | | 603271 | 永杰新材 | 41.82 | 20.96 | -0.15 | -0.36% | 31974 | 13305.3 | 8.12% | | 002124 | 天邦食品 | 2.75 | 16.22 | -0.01 | -0.36% | 569813 | 15603.57 | 2.89% | | 000909 | ST数源 | 5.44 | -13.11 | -0.02 | -0.37% | 38645 | 2107.191 | 0.88% | | 300695 | 兆丰股份 | 92.45 | 26.95 | -0.37 | -0.40% | 16408 | 15098.47 | 1.60% | | 301607 | 富特科技 | 43.74 | 45.62 | -0.19 | -0.43% | 42097 | 18200.28 | 3.89% | | 001228 | 永泰运 | 26.58 | 29.75 | -0.12 | -0.45% | 23482 | 6205.788 | 2.94% | | 603316 | 诚邦股份 | 15.24 | -44.74 | -0.07 | -0.46% | 133302 | 20491.5 | 5.04% | | 605060 | 联德股份 | 36.33 | 39.91 | -0.17 | -0.47% | 43246 | 15695.46 | 1.81% | | 002634 | 棒杰股份 | 6.12 | -2.03 | -0.03 | -0.49% | 149152 | 9142.469 | 3.34% | | 605008 | 长鸿高科 | 14.17 | 1188.34 | -0.07 | -0.49% | 71744 | 10072.19 | 1.11% | | 600596 | 新安股份 | 12.13 | -1650.49 | -0.06 | -0.49% | 358150 | 43357.12 | 2.65% | | 300558 | 贝达药业 | 50.59 | 70.18 | -0.26 | -0.51% | 98226 | 49574.42 | 2.34% | | 603272 | 联翔股份 | 21.36 | 105.85 | -0.11 | -0.51% | 41806 | 8868.924 | 4.03% | | 603811 | 诚意药业 | 11.37 | 16.44 | -0.06 | -0.52% | 86033 | 9749.647 | 2.63% | | 600273 | 嘉化能源 | 9.40 | 12.27 | -0.05 | -0.53% | 253615 | 23910.14 | 1.87% | | 002133 | 广宇集团 | 3.48 | -3.53 | -0.02 | -0.57% | 216812 | 7547.72 | 2.82% | | 603297 | 永新光学 | 114.32 | 57.81 | -0.67 | -0.58% | 27227 | 30711 | 2.46% | | 603229 | 奥翔药业 | 10.20 | 45.82 | -0.06 | -0.58% | 112834 | 11481.23 | 1.36% | | 600933 | 爱柯迪 | 20.18 | 19.02 | -0.12 | -0.59% | 147742 | 29799.96 | 1.51% | | 002012 | 凯恩股份 | 6.33 | 609.39 | -0.04 | -0.63% | 131114 | 8318.126 | 2.81% | | 605566 | 福莱蒽特 | 29.83 | 129.93 | -0.19 | -0.63% | 26218 | 7750.668 | 1.97% | | 002860 | 星帅尔 | 14.01 | 28.73 | -0.09 | -0.64% | 212882 | 29622.8 | 6.09% | | 605088 | 冠盛股份 | 37.26 | 25.00 | -0.24 | -0.64% | 51018 | 18889.64 | 2.55% | | 605268 | 王力安防 | 10.75 | 27.07 | -0.07 | -0.65% | 46292 | 4976.795 | 1.06% | | 688299 | 长阳科技 | 18.28 | -98.58 | -0.12 | -0.65% | 107917.5 | 19600.45 | 3.76% | | 605369 | 拱东医疗 | 19.59 | 42.26 | -0.13 | -0.66% | 18438 | 3612.8 | 0.84% | | 002043 | 兔宝宝 | 13.50 | 15.30 | -0.09 | -0.66% | 92862 | 12472.93 | 1.26% | | 603611 | 诺力股份 | 23.98 | 12.47 | -0.16 | -0.66% | 71236 | 17080.04 | 2.77% | | 300347 | 泰格医药 | 59.78 | 84.08 | -0.41 | -0.68% | 115582 | 69349.49 | 2.04% | | 605117 | 德业股份 | 86.37 | 25.58 | -0.63 | -0.72% | 144292 | 125067.8 | 1.59% | | 600208 | 衢州发展 | 4.08 | -81.47 | -0.03 | -0.73% | 903063.1 | 36717.21 | 1.06% | | 000739 | 普洛药业 | 16.25 | 21.85 | -0.12 | -0.73% | 84875 | 13788.88 | 0.73% | | 002001 | 新和成 | 25.36 | 10.83 | -0.19 | -0.74% | 263251 | 66824.55 | 0.87% | | 002388 | ST新亚 | 6.62 | -14.38 | -0.05 | -0.75% | 160750 | 10630.81 | 3.18% | | 603331 | 百达精工 | 13.90 | 39.39 | -0.11 | -0.79% | 169017 | 23435.48 | 8.36% | | 002164 | 宁波东力 | 14.99 | 129.40 | -0.12 | -0.79% | 263518 | 39480.6 | 5.49% | | 603001 | 奥康国际 | 8.52 | -11.81 | -0.07 | -0.81% | 79536 | 6770.908 | 1.98% | | 002214 | *ST大立 | 18.77 | -45.24 | -0.16 | -0.85% | 54298 | 10243.66 | 1.13% | | 688623 | 双元科技 | 105.30 | 89.33 | -0.92 | -0.87% | 19448.97 | 20551.39 | 10.16% | | 002244 | 滨江集团 | 10.25 | 9.64 | -0.09 | -0.87% | 309147 | 31521.65 | 1.15% | | 600235 | 民丰特纸 | 6.80 | 80.53 | -0.06 | -0.87% | 81646 | 5550.81 | 2.32% | | 603610 | 麒盛科技 | 19.25 | 44.73 | -0.17 | -0.88% | 107131 | 20570.71 | 3.03% | | 300163 | 先锋新材 | 4.48 | 22.88 | -0.04 | -0.88% | 438091 | 19582.1 | 9.65% | | 002767 | 先锋电子 | 22.01 | 87.97 | -0.20 | -0.90% | 66215 | 14486.19 | 5.09% | | 601877 | 正泰电器 | 29.30 | 13.82 | -0.27 | -0.91% | 355534 | 103571.5 | 1.65% | | 603055 | 台华新材 | 9.45 | 16.00 | -0.09 | -0.94% | 96035 | 9056.427 | 1.08% | | 688362 | 甬矽电子 | 41.55 | 195.93 | -0.41 | -0.98% | 211865.3 | 87062.69 | 5.16% | | 688789 | 宏华数科 | 82.02 | 30.04 | -0.84 | -1.01% | 13761.45 | 11228.6 | 0.76% | | 300329 | 海伦钢琴 | 14.92 | -30.63 | -0.16 | -1.06% | 83766 | 12550.55 | 3.32% | | 300076 | GQY视讯 | 8.34 | -55.71 | -0.09 | -1.07% | 358007 | 29199.63 | 8.44% | | 603321 | 梅轮电梯 | 8.31 | 62.02 | -0.09 | -1.07% | 67031 | 5568.912 | 2.22% | | 000411 | 英特集团 | 12.81 | 14.05 | -0.14 | -1.08% | 187000 | 23851.4 | 5.44% | | 300357 | 我武生物 | 30.85 | 41.37 | -0.35 | -1.12% | 83626 | 25761.66 | 1.73% | | 600113 | 浙江东日 | 61.65 | 179.92 | -0.70 | -1.12% | 63419 | 38803.03 | 1.54% | | 600267 | 海正药业 | 10.54 | 23.11 | -0.12 | -1.13% | 195004 | 20562.89 | 1.63% | | 300582 | 英飞特 | 17.43 | -44.76 | -0.20 | -1.13% | 184286 | 31982.61 | 8.32% | | 002637 | 赞宇科技 | 10.28 | 29.23 | -0.12 | -1.15% | 182900 | 18773.77 | 4.13% | | 000631 | 顺发恒能 | 3.37 | 99.74 | -0.04 | -1.17% | 259076 | 8723.159 | 1.08% | | 605020 | 永和股份 | 26.96 | 23.99 | -0.32 | -1.17% | 88378 | 23756.54 | 1.76% | | 603816 | 顾家家居 | 31.13 | 16.02 | -0.37 | -1.17% | 70497 | 21902.8 | 0.87% | | 603277 | 银都股份 | 16.56 | 19.22 | -0.20 | -1.19% | 30291 | 5020.084 | 0.50% | | 301096 | 百诚医药 | 59.63 | -34.59 | -0.75 | -1.24% | 41720 | 24978.98 | 5.02% | | 603733 | 仙鹤股份 | 24.20 | 17.75 | -0.32 | -1.31% | 36991 | 8914.742 | 0.52% | | 600114 | 东睦股份 | 30.85 | 36.37 | -0.41 | -1.31% | 192775 | 59128.19 | 3.13% | | 920015 | 锦华新材 | 56.60 | 37.36 | -0.76 | -1.32% | 45050 | 25240.27 | 11.94% | | 603116 | 红蜻蜓 | 6.70 | -35.13 | -0.09 | -1.33% | 170086 | 11426.63 | 2.95% | | 688819 | 天能股份 | 34.15 | 22.89 | -0.46 | -1.33% | 50686.9 | 17253.73 | 0.52% | | 600521 | 华海药业 | 18.35 | 58.70 | -0.25 | -1.34% | 337246 | 61928.82 | 2.25% | | 300548 | 长芯博创 | 131.88 | 135.13 | -1.82 | -1.36% | 255944 | 334253 | 9.51% | | 605507 | 国邦医药 | 25.22 | 16.14 | -0.35 | -1.37% | 46014 | 11543.42 | 1.53% | | 300234 | 开尔新材 | 5.76 | 600.76 | -0.08 | -1.37% | 211475 | 12135.8 | 6.15% | | 603103 | 横店影视 | 18.53 | 127.41 | -0.26 | -1.38% | 96529 | 17887.83 | 1.52% | | 603799 | 华友钴业 | 74.87 | 26.54 | -1.08 | -1.42% | 725660.9 | 542266.4 | 3.85% | | 300969 | 恒帅股份 | 138.07 | 86.27 | -2.01 | -1.43% | 30221 | 42262.62 | 6.01% | | 603551 | 奥普科技 | 11.33 | 14.97 | -0.17 | -1.48% | 61702 | 6988.346 | 1.60% | | 301201 | 诚达药业 | 51.05 | -152.70 | -0.79 | -1.52% | 135129 | 68282.66 | 12.45% | | 001335 | 信凯科技 | 47.06 | 42.77 | -0.74 | -1.55% | 28955 | 13569.95 | 12.36% | | 603568 | 伟明环保 | 25.18 | 15.79 | -0.40 | -1.56% | 77667 | 19514.7 | 0.45% | | 002629 | 仁智股份 | 6.75 | 803.65 | -0.11 | -1.60% | 198127 | 13306.45 | 4.68% | | 002648 | 卫星化学 | 18.22 | 10.01 | -0.30 | -1.62% | 634007 | 115727 | 1.88% | | 002493 | 荣盛石化 | 11.42 | 154.94 | -0.19 | -1.64% | 631794 | 72687.09 | 0.67% | | 300489 | 光智科技 | 48.09 | 231.75 | -0.82 | -1.68% | 89193 | 43086.18 | 6.50% | | 601689 | 拓普集团 | 74.08 | 47.10 | -1.27 | -1.69% | 499925 | 370843.5 | 2.88% | | 301097 | 天益医疗 | 51.26 | 232.30 | -0.90 | -1.73% | 16878 | 8741.972 | 5.83% | | 605228 | 神通科技 | 16.38 | 109.40 | -0.29 | -1.74% | 136743 | 22381.41 | 3.18% | | 002064 | 华峰化学 | 11.79 | 35.10 | -0.21 | -1.75% | 330638 | 38949.87 | 0.67% | | 601233 | 桐昆股份 | 17.36 | 23.94 | -0.31 | -1.75% | 292677 | 50978.64 | 1.22% | | 605068 | 明新旭腾 | 26.00 | -18.85 | -0.47 | -1.78% | 33220 | 8620.448 | 2.05% | | 301216 | 万凯新材 | 20.98 | -94.07 | -0.38 | -1.78% | 234198 | 48965.98 | 4.27% | | 000967 | 盈峰环境 | 7.00 | 58.15 | -0.13 | -1.82% | 463943 | 32634.5 | 1.47% | | 603311 | 金海高科 | 14.43 | 37.52 | -0.27 | -1.84% | 96645 | 13951.54 | 4.10% | | 603505 | 金石资源 | 19.09 | 66.31 | -0.36 | -1.85% | 197045 | 37544.42 | 2.34% | | 002795 | 永和智控 | 7.31 | -11.47 | -0.14 | -1.88% | 611379 | 45710.87 | 14.07% | | 603225 | 新凤鸣 | 19.54 | 24.34 | -0.38 | -1.91% | 189412 | 36983.15 | 1.25% | | 603665 | 康隆达 | 30.50 | -17.03 | -0.60 | -1.93% | 30954 | 9469.436 | 1.93% | | 301448 | 开创电气 | 46.66 | 950.66 | -0.93 | -1.95% | 31067 | 14276.76 | 6.43% | | 603685 | 晨丰科技 | 18.65 | 197.98 | -0.38 | -2.00% | 51998 | 9633.632 | 2.58% | | 002602 | 世纪华通 | 19.38 | 37.92 | -0.40 | -2.02% | 2997411 | 596009.5 | 4.41% | | 603219 | 富佳股份 | 17.67 | 64.63 | -0.37 | -2.05% | 81395 | 14402.76 | 1.45% | | 301019 | 宁波色母 | 24.15 | 35.78 | -0.52 | -2.11% | 53515 | 12925.49 | 5.12% | | 605259 | 绿田机械 | 22.07 | 15.37 | -0.48 | -2.13% | 32801 | 7285.452 | 1.90% | | 000980 | 众泰汽车 | 3.55 | -20.11 | -0.08 | -2.20% | 1359879 | 48382.96 | 2.70% | | 603557 | ST起步 | 2.65 | -11.61 | -0.06 | -2.21% | 155544 | 4141.212 | 2.49% | | 688215 | 瑞晟智能 | 72.42 | 250.27 | -1.66 | -2.24% | 13094.06 | 9480.346 | 2.10% | | 688141 | 杰华特 | 48.37 | -39.16 | -1.12 | -2.26% | 161549.1 | 78129.37 | 3.59% | | 603607 | 京华激光 | 27.50 | 45.46 | -0.64 | -2.27% | 87347 | 24232.52 | 4.89% | | 605303 | 园林股份 | 18.32 | -12.65 | -0.43 | -2.29% | 68830 | 12688.38 | 4.27% | | 002370 | 亚太药业 | 7.61 | 42.07 | -0.18 | -2.31% | 497537 | 37946.41 | 6.67% | | 688307 | 中润光学 | 45.20 | 72.43 | -1.07 | -2.31% | 47005.13 | 21226.48 | 7.98% | | 300953 | 震裕科技 | 166.00 | 58.36 | -4.03 | -2.37% | 57424 | 95164.17 | 4.61% | | 002199 | *ST东晶 | 9.81 | -35.10 | -0.24 | -2.39% | 76486 | 7547.312 | 3.14% | | 600226 | 亨通股份 | 5.69 | 88.74 | -0.14 | -2.40% | 1301281 | 74437.62 | 4.37% | | 603606 | 东方电缆 | 59.40 | 41.26 | -1.50 | -2.46% | 124240 | 73806.76 | 1.81% | | 603049 | 中策橡胶 | 54.82 | 11.73 | -1.45 | -2.58% | 75822 | 41768.54 | 8.67% | | 002126 | 银轮股份 | 38.99 | 38.74 | -1.16 | -2.89% | 280042 | 108991.1 | 3.53% | | 603391 | 力聚热能 | 63.03 | 27.99 | -1.88 | -2.90% | 14375 | 9094.343 | 6.32% | | 600699 | 均胜电子 | 30.60 | 41.65 | -0.92 | -2.92% | 872832.9 | 267410.4 | 6.44% | | 300478 | 杭州高新 | 27.83 | -142.25 | -0.84 | -2.93% | 76927 | 21514.94 | 6.25% | | 600160 | 巨化股份 | 36.69 | 25.02 | -1.12 | -2.96% | 445059 | 162717.5 | 1.65% | | 002586 | ST围海 | 4.20 | -157.50 | -0.13 | -3.00% | 123380 | 5237.562 | 1.13% | | 301119 | 正强股份 | 56.71 | 50.98 | -1.78 | -3.04% | 33671 | 19201.65 | 4.00% | | 300743 | 天地数码 | 23.38 | 32.33 | -0.74 | -3.07% | 72023 | 16916.14 | 5.65% | | 603877 | 太平鸟 | 16.70 | 43.97 | -0.55 | -3.19% | 83217 | 14073.08 | 1.77% | | 603379 | 三美股份 | 57.27 | 19.33 | -1.91 | -3.23% | 97759 | 56033.86 | 1.60% | | 603091 | 众鑫股份 | 75.45 | 27.00 | -2.53 | -3.24% | 13723 | 10414.02 | 4.45% | | 603301 | 振德医疗 | 67.18 | 63.58 | -2.42 | -3.48% | 34944 | 23552.8 | 1.31% | | 001238 | 浙江正特 | 52.73 | -62385.91 | -1.93 | -3.53% | 12331 | 6576.64 | 1.19% | | 605177 | 东亚药业 | 20.36 | -10.70 | -0.75 | -3.55% | 43187 | 8896.975 | 3.84% | | 603637 | 镇海股份 | 11.39 | 29.31 | -0.43 | -3.64% | 94182 | 10781.87 | 3.95% | | 603010 | 万盛股份 | 10.39 | 176.67 | -0.40 | -3.71% | 173389 | 18062.89 | 2.94% | | 600884 | 杉杉股份 | 13.33 | -280.88 | -0.53 | -3.82% | 1384067 | 185494.5 | 7.54% | | 301667 | 纳百川 | 78.13 | 80.31 | -3.26 | -4.01% | 82794 | 64908.02 | 36.81% | | 301057 | 汇隆新材 | 38.30 | 120.28 | -1.64 | -4.11% | 51256 | 19691.1 | 6.33% | | 301550 | 斯菱智驱 | 173.50 | 207.90 | -7.44 | -4.11% | 98729 | 169695.1 | 7.00% | | 603757 | 大元泵业 | 43.88 | 40.59 | -1.96 | -4.28% | 182153 | 80888.4 | 9.76% | | 603822 | ST嘉澳 | 115.90 | -35.27 | -6.10 | -5.00% | 43648 | 51876.85 | 5.68% | | 300863 | 卡倍亿 | 50.84 | 56.87 | -3.05 | -5.66% | 110670 | 56198.09 | 6.12% | | 002020 | 京新药业 | 19.10 | 23.08 | -1.22 | -6.00% | 403997 | 77001.04 | 6.15% | | 301345 | 涛涛车业 | 233.00 | 34.50 | -17.78 | -7.09% | 28488 | 66639.26 | 9.80% | | 300878 | 维康药业 | 32.56 | -14.95 | -2.77 | -7.84% | 118601 | 40416.48 | 8.23% | | 605255 | 天普股份 | 196.22 | 808.73 | -21.80 | -10.00% | 6846 | 13433.22 | 0.51% |
|