|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华东医药(000963)零售业上涨家数:81下跌家数:12平均涨幅:+2.59%平均换手:7.18%总成交额:460.15亿元 更新时间：2026-01-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301001 | 凯淳股份 | 35.75 | 314.87 | +4.14 | +13.10% | 97162 | 32705.37 | 19.45% | | 300892 | 品渥食品 | 35.68 | 143.47 | +3.98 | +12.56% | 112036 | 37957.27 | 17.35% | | 600828 | 茂业商业 | 7.69 | -177.57 | +0.70 | +10.01% | 519999 | 39929.32 | 3.00% | | 601116 | 三江购物 | 17.25 | 69.49 | +1.57 | +10.01% | 686370 | 116035.8 | 12.53% | | 600729 | 重庆百货 | 29.01 | 9.24 | +2.64 | +10.01% | 400662 | 114184.7 | 20.82% | | 600694 | 大商股份 | 20.05 | 13.81 | +1.82 | +9.98% | 388287 | 76191.47 | 11.28% | | 603708 | 家家悦 | 13.35 | 56.94 | +1.21 | +9.97% | 413663 | 53925.09 | 6.48% | | 300592 | 华凯易佰 | 13.22 | 176.51 | +1.07 | +8.81% | 544940 | 70742.55 | 15.62% | | 002803 | 吉宏股份 | 19.43 | 33.29 | +1.46 | +8.12% | 307882 | 58567.03 | 10.66% | | 301558 | 三态股份 | 9.28 | 2278.92 | +0.69 | +8.03% | 339091 | 30707.33 | 15.45% | | 300783 | 三只松鼠 | 25.69 | 45.42 | +1.89 | +7.94% | 384135 | 96629.11 | 13.71% | | 600693 | 东百集团 | 21.01 | 396.57 | +1.42 | +7.25% | 1830403 | 363764.4 | 21.06% | | 301078 | 孩子王 | 11.74 | 57.15 | +0.74 | +6.73% | 1460695 | 167747.8 | 11.65% | | 002697 | 红旗连锁 | 6.60 | 17.47 | +0.41 | +6.62% | 1764365 | 113341.6 | 15.41% | | 605136 | 丽人丽妆 | 12.20 | -147.62 | +0.66 | +5.72% | 346463 | 41537.63 | 8.65% | | 600838 | 上海九百 | 14.26 | 133.46 | +0.75 | +5.55% | 918923.1 | 128503.1 | 22.92% | | 300622 | 博士眼镜 | 33.91 | 71.56 | +1.50 | +4.63% | 237874 | 79018.47 | 15.27% | | 301381 | 赛维时代 | 22.74 | 40.16 | +0.99 | +4.55% | 101447 | 22622.69 | 5.19% | | 002640 | 跨境通 | 4.82 | -15.72 | +0.18 | +3.88% | 1614121 | 76870.09 | 10.43% | | 601933 | 永辉超市 | 5.36 | -23.19 | +0.20 | +3.88% | 9824569 | 515056.6 | 10.83% | | 301408 | 华人健康 | 23.00 | 49.33 | +0.83 | +3.74% | 623164 | 140854.4 | 41.78% | | 600859 | 王府井 | 16.16 | -525.98 | +0.56 | +3.59% | 712308.9 | 113228.5 | 6.34% | | 920030 | 德众汽车 | 6.99 | -176.29 | +0.24 | +3.56% | 66471 | 4611.163 | 5.93% | | 600865 | 百大集团 | 17.71 | 264.53 | +0.59 | +3.45% | 495847 | 85753.66 | 13.18% | | 300022 | 吉峰科技 | 8.17 | -287.43 | +0.27 | +3.42% | 180038 | 14700.01 | 3.64% | | 601010 | 文峰股份 | 2.87 | 49.70 | +0.09 | +3.24% | 714980.9 | 20249.08 | 3.87% | | 002419 | 天虹股份 | 6.22 | 347.66 | +0.19 | +3.15% | 867335.1 | 53035.14 | 7.42% | | 601086 | 国芳集团 | 10.97 | 87.63 | +0.33 | +3.10% | 264512 | 28649.72 | 3.97% | | 600785 | 新华百货 | 14.44 | 24.40 | +0.42 | +3.00% | 155913 | 22259.62 | 6.91% | | 603101 | 汇嘉时代 | 10.58 | 56.21 | +0.29 | +2.82% | 191623 | 19994.83 | 4.07% | | 300945 | 曼卡龙 | 17.37 | 37.55 | +0.47 | +2.78% | 110647 | 19079.59 | 4.64% | | 600386 | 北巴传媒 | 4.59 | 4506.40 | +0.12 | +2.68% | 145947 | 6634.146 | 1.81% | | 301376 | 致欧科技 | 19.09 | 23.44 | +0.49 | +2.63% | 32597 | 6119.932 | 1.68% | | 600697 | 欧亚集团 | 14.01 | -80.46 | +0.35 | +2.56% | 123297 | 17095.1 | 7.94% | | 603777 | 来伊份 | 14.09 | -29.83 | +0.35 | +2.55% | 185893 | 25817.11 | 5.56% | | 002187 | 广百股份 | 8.91 | -173.86 | +0.22 | +2.53% | 1291187 | 115618.8 | 18.42% | | 002251 | 步步高 | 5.70 | -26.32 | +0.14 | +2.52% | 2206831 | 124080.7 | 10.25% | | 600858 | 银座股份 | 7.16 | 95.98 | +0.17 | +2.43% | 833518 | 59293.89 | 16.11% | | 603900 | 莱绅通灵 | 8.94 | -44.53 | +0.21 | +2.41% | 84844 | 7532.196 | 2.48% | | 301017 | 漱玉平民 | 17.64 | -107.57 | +0.40 | +2.32% | 352827 | 61534.36 | 14.50% | | 600280 | 中央商场 | 4.42 | -28.36 | +0.10 | +2.31% | 1339308 | 58037.72 | 11.87% | | 603719 | 良品铺子 | 12.30 | -26.26 | +0.27 | +2.24% | 82678 | 10072.66 | 2.06% | | 300464 | 星徽股份 | 6.60 | -7.30 | +0.14 | +2.17% | 183564 | 11996.15 | 5.17% | | 603214 | 爱婴室 | 17.68 | 22.10 | +0.37 | +2.14% | 82172 | 14392.09 | 5.93% | | 000564 | 供销大集 | 2.55 | -33.67 | +0.05 | +2.00% | 4969495 | 125420.6 | 3.38% | | 002277 | 友阿股份 | 8.27 | -512.92 | +0.15 | +1.85% | 830332.9 | 67801.08 | 5.96% | | 301177 | 迪阿股份 | 30.35 | 89.73 | +0.52 | +1.74% | 17677 | 5332.663 | 0.44% | | 600712 | 南宁百货 | 7.05 | -103.85 | +0.11 | +1.59% | 269902 | 18788.84 | 5.01% | | 600653 | 申华控股 | 1.98 | 666.41 | +0.03 | +1.54% | 346247 | 6786.727 | 1.78% | | 605188 | 国光连锁 | 22.45 | 1888.14 | +0.32 | +1.45% | 241986 | 53526.28 | 4.82% | | 603883 | 老百姓 | 15.55 | 28.26 | +0.22 | +1.44% | 133999 | 20658.14 | 1.77% | | 600827 | 百联股份 | 9.38 | 68.93 | +0.13 | +1.41% | 193966 | 18042.8 | 1.21% | | 601366 | 利群股份 | 5.12 | 315.13 | +0.07 | +1.39% | 633663 | 32181.25 | 6.79% | | 600774 | 汉商集团 | 9.58 | -364.48 | +0.13 | +1.38% | 54648 | 5178.301 | 1.85% | | 000759 | 中百集团 | 8.30 | -7.08 | +0.11 | +1.34% | 1009485 | 82558.58 | 15.40% | | 600655 | 豫园股份 | 5.31 | -13.58 | +0.07 | +1.34% | 148035 | 7834.495 | 0.38% | | 600272 | 开开实业 | 14.50 | 287.16 | +0.19 | +1.33% | 86844 | 12490.94 | 5.43% | | 000715 | 中兴商业 | 6.47 | 30.79 | +0.08 | +1.25% | 253318 | 16190.7 | 4.70% | | 000757 | 浩物股份 | 4.97 | 56.74 | +0.06 | +1.22% | 101507 | 5017.364 | 1.91% | | 002356 | 赫美集团 | 4.15 | 136.20 | +0.05 | +1.22% | 736056.9 | 30340.02 | 5.61% | | 000417 | 合百集团 | 8.36 | 42.31 | +0.10 | +1.21% | 651749 | 53783.82 | 8.37% | | 002999 | 天禾股份 | 6.92 | 51.22 | +0.07 | +1.02% | 79578 | 5485.007 | 2.32% | | 002780 | 三夫户外 | 14.59 | -272.86 | +0.14 | +0.97% | 74149 | 10747.77 | 5.68% | | 603233 | 大参林 | 18.54 | 18.56 | +0.16 | +0.87% | 64482 | 11896.07 | 0.57% | | 600824 | 益民集团 | 4.86 | 273.89 | +0.04 | +0.83% | 583246 | 28105.52 | 5.53% | | 000078 | 海王生物 | 3.71 | -8.04 | +0.03 | +0.82% | 1666680 | 61508.26 | 6.35% | | 600738 | 丽尚国潮 | 5.32 | 50.01 | +0.04 | +0.76% | 202985 | 10753.03 | 2.67% | | 002727 | 一心堂 | 13.40 | 86.97 | +0.10 | +0.75% | 137359 | 18310.1 | 3.46% | | 600778 | 友好集团 | 7.10 | 361.25 | +0.05 | +0.71% | 231653 | 16510.72 | 7.44% | | 600814 | 杭州解百 | 8.53 | 31.93 | +0.06 | +0.71% | 216893 | 18262.41 | 2.95% | | 002556 | 辉隆股份 | 6.10 | 38.42 | +0.03 | +0.49% | 197526 | 11999.19 | 2.09% | | 600916 | 中国黄金 | 8.24 | 33.95 | +0.04 | +0.49% | 258303 | 21256.74 | 1.54% | | 600628 | 新世界 | 8.52 | 79.78 | +0.04 | +0.47% | 341799 | 28875.89 | 5.28% | | 002561 | 徐家汇 | 9.42 | 952.94 | +0.04 | +0.43% | 203880 | 19156.05 | 4.92% | | 000679 | 大连友谊 | 7.55 | -28.81 | +0.02 | +0.27% | 100431 | 7569.729 | 2.82% | | 600976 | 健民集团 | 34.42 | 16.18 | +0.09 | +0.26% | 18037 | 6191.073 | 1.18% | | 605266 | 健之佳 | 19.89 | 24.03 | +0.05 | +0.25% | 19405 | 3852.81 | 1.26% | | 601607 | 上海医药 | 17.92 | 11.77 | +0.04 | +0.22% | 190611 | 34113.07 | 0.68% | | 600857 | 宁波中百 | 13.98 | 82.60 | +0.03 | +0.22% | 87941 | 12172.25 | 3.92% | | 000501 | 武商集团 | 11.11 | 38.89 | +0.01 | +0.09% | 701470 | 76198.88 | 9.13% | | 000026 | 飞亚达 | 17.41 | 47.81 | +0.01 | +0.06% | 168981 | 29389.01 | 4.64% | | 000419 | 通程控股 | 6.55 | 27.71 | -0.01 | -0.15% | 208387 | 13571.6 | 3.83% | | 000963 | 华东医药 | 39.52 | 18.75 | -0.11 | -0.28% | 120846 | 47777.65 | 0.69% | | 605599 | 菜百股份 | 17.25 | 16.53 | -0.05 | -0.29% | 50005 | 8641.852 | 0.64% | | 300209 | 有棵树 | 5.61 | 58.20 | -0.02 | -0.36% | 226384 | 12632.64 | 4.62% | | 603353 | 和顺石油 | 27.70 | 599.51 | -0.11 | -0.40% | 75025 | 20638.19 | 4.40% | | 603939 | 益丰药房 | 22.00 | 16.24 | -0.21 | -0.95% | 106887 | 23694.8 | 0.88% | | 002024 | ST易购 | 1.65 | 180.43 | -0.02 | -1.20% | 636904 | 10397.39 | 0.69% | | 600713 | 南京医药 | 5.43 | 13.39 | -0.09 | -1.63% | 284249 | 15439.17 | 2.21% | | 000007 | 全新好 | 11.87 | 72.57 | -0.31 | -2.55% | 165868 | 19753.27 | 4.79% | | 600337 | 美克家居 | 3.74 | -8.36 | -0.10 | -2.60% | 2464776 | 90707.02 | 17.15% | | 301088 | 戎美股份 | 17.68 | 47.93 | -0.58 | -3.18% | 69562 | 12368.83 | 3.70% | | 300972 | 万辰集团 | 198.00 | 35.14 | -11.21 | -5.36% | 27537 | 54862.96 | 1.64% |
|