|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华东医药(000963)零售业上涨家数:16下跌家数:75平均涨幅:-1.12%平均换手:3.61%总成交额:256.90亿元 更新时间：2025-09-17 14:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600337 | 美克家居 | 2.45 | -5.21 | +0.22 | +9.87% | 992491.1 | 22949.2 | 6.91% | | 002803 | 吉宏股份 | 17.73 | 35.25 | +0.72 | +4.23% | 201369 | 35731.31 | 6.97% | | 603939 | 益丰药房 | 26.27 | 19.77 | +0.73 | +2.86% | 90679 | 23661.59 | 0.75% | | 603233 | 大参林 | 17.60 | 18.99 | +0.38 | +2.21% | 59501 | 10392.39 | 0.52% | | 603353 | 和顺石油 | 16.79 | 181.49 | +0.31 | +1.88% | 26018 | 4335.45 | 1.53% | | 000564 | 供销大集 | 2.98 | -37.71 | +0.05 | +1.71% | 2.029514E+07 | 607839.6 | 13.79% | | 600857 | 宁波中百 | 13.75 | 151.84 | +0.10 | +0.73% | 26338 | 3597.74 | 1.17% | | 600976 | 健民集团 | 42.36 | 18.92 | +0.29 | +0.69% | 15556 | 6596.87 | 1.01% | | 600386 | 北巴传媒 | 4.92 | 233.83 | +0.03 | +0.61% | 98280 | 4814.05 | 1.22% | | 301001 | 凯淳股份 | 31.78 | 198.43 | +0.18 | +0.57% | 31955 | 10188.32 | 6.40% | | 000963 | 华东医药 | 42.18 | 20.38 | +0.23 | +0.55% | 84473 | 35663.73 | 0.48% | | 300783 | 三只松鼠 | 25.91 | 40.58 | +0.09 | +0.35% | 89696 | 23403.23 | 3.20% | | 600655 | 豫园股份 | 6.14 | -25.09 | +0.02 | +0.33% | 125187 | 7683.08 | 0.32% | | 601607 | 上海医药 | 18.12 | 11.07 | +0.05 | +0.28% | 123596 | 22383.29 | 0.44% | | 300209 | 有棵树 | 6.55 | 67.95 | +0.01 | +0.15% | 804287.1 | 52089.28 | 16.41% | | 002727 | 一心堂 | 14.99 | 107.20 | +0.02 | +0.13% | 62949 | 9443.11 | 1.58% | | 600713 | 南京医药 | 5.04 | 11.98 | 0.00 | 0.00% | 82520 | 4155.72 | 0.64% | | 002024 | ST易购 | 1.90 | 27.31 | 0.00 | 0.00% | 136896 | 2593.1 | 0.15% | | 600694 | 大商股份 | 18.74 | 12.39 | -0.01 | -0.05% | 34093 | 6390.35 | 0.99% | | 301078 | 孩子王 | 11.71 | 60.39 | -0.01 | -0.09% | 208259 | 24358.6 | 1.66% | | 605599 | 菜百股份 | 14.18 | 14.18 | -0.02 | -0.14% | 25255 | 3574.92 | 0.32% | | 600827 | 百联股份 | 9.61 | 10.68 | -0.02 | -0.21% | 97387 | 9355.25 | 0.61% | | 605266 | 健之佳 | 21.94 | 24.64 | -0.06 | -0.27% | 13819 | 3042.46 | 0.89% | | 000026 | 飞亚达 | 17.83 | 46.48 | -0.05 | -0.28% | 71268 | 12655.43 | 1.95% | | 300022 | 吉峰科技 | 8.57 | -196.92 | -0.03 | -0.35% | 96773 | 8305.05 | 1.96% | | 301088 | 戎美股份 | 14.61 | 34.00 | -0.06 | -0.41% | 13216 | 1935.19 | 0.70% | | 600729 | 重庆百货 | 28.12 | 9.00 | -0.12 | -0.42% | 35283 | 9897.91 | 1.85% | | 002999 | 天禾股份 | 6.92 | 81.44 | -0.03 | -0.43% | 54171 | 3762.85 | 1.58% | | 603883 | 老百姓 | 17.11 | 31.40 | -0.08 | -0.47% | 77890 | 13347.81 | 1.03% | | 002556 | 辉隆股份 | 5.62 | 51.08 | -0.03 | -0.53% | 64704 | 3645.71 | 0.68% | | 300972 | 万辰集团 | 172.00 | 42.23 | -1.03 | -0.60% | 26520 | 46234.28 | 1.62% | | 600272 | 开开实业 | 13.23 | 220.05 | -0.08 | -0.60% | 18743 | 2481.92 | 1.17% | | 301376 | 致欧科技 | 20.36 | 23.24 | -0.14 | -0.68% | 31533 | 6389.88 | 1.63% | | 603214 | 爱婴室 | 18.87 | 23.61 | -0.13 | -0.68% | 25543 | 4833.71 | 1.84% | | 000757 | 浩物股份 | 5.52 | 102.05 | -0.04 | -0.72% | 258883 | 14302.76 | 4.86% | | 301558 | 三态股份 | 9.26 | -941.93 | -0.07 | -0.75% | 122393 | 11351.1 | 5.58% | | 300622 | 博士眼镜 | 34.97 | 74.28 | -0.28 | -0.79% | 135938 | 48090.63 | 8.73% | | 605136 | 丽人丽妆 | 11.10 | -74.27 | -0.10 | -0.89% | 674654 | 76553.02 | 16.85% | | 301017 | 漱玉平民 | 11.71 | -26.85 | -0.11 | -0.93% | 22477 | 2643.32 | 0.92% | | 600865 | 百大集团 | 10.03 | 27.28 | -0.10 | -0.99% | 85029 | 8516.6 | 2.26% | | 002419 | 天虹股份 | 5.66 | 86.33 | -0.06 | -1.05% | 108070 | 6124.69 | 0.92% | | 000007 | 全新好 | 7.45 | 45.51 | -0.08 | -1.06% | 49194 | 3676.06 | 1.42% | | 601366 | 利群股份 | 4.62 | 327.04 | -0.05 | -1.07% | 102711 | 4751.44 | 1.12% | | 301408 | 华人健康 | 13.57 | 32.22 | -0.15 | -1.09% | 48338 | 6580.91 | 3.24% | | 000078 | 海王生物 | 2.69 | -5.86 | -0.03 | -1.10% | 326992 | 8798.97 | 1.25% | | 002356 | 赫美集团 | 3.58 | -146.79 | -0.04 | -1.10% | 270814 | 9749.85 | 2.07% | | 600738 | 丽尚国潮 | 5.16 | 49.45 | -0.06 | -1.15% | 134502 | 6962.8 | 1.77% | | 600916 | 中国黄金 | 8.46 | 26.17 | -0.10 | -1.17% | 270434 | 22853.03 | 1.61% | | 301177 | 迪阿股份 | 36.02 | 149.75 | -0.43 | -1.18% | 19397 | 6983.82 | 0.48% | | 600838 | 上海九百 | 8.86 | 84.39 | -0.12 | -1.34% | 75511 | 6707.33 | 1.88% | | 600628 | 新世界 | 7.69 | 72.13 | -0.11 | -1.41% | 102923 | 7934.59 | 1.59% | | 600814 | 杭州解百 | 7.97 | 29.10 | -0.12 | -1.48% | 101822 | 8143.42 | 1.40% | | 002640 | 跨境通 | 5.94 | -19.55 | -0.09 | -1.49% | 2996698 | 177060.1 | 19.36% | | 301381 | 赛维时代 | 24.70 | 67.47 | -0.38 | -1.52% | 148723 | 36360.93 | 7.61% | | 300464 | 星徽股份 | 5.77 | -5.51 | -0.09 | -1.54% | 149775 | 8724.7 | 4.21% | | 000715 | 中兴商业 | 6.00 | 29.43 | -0.10 | -1.64% | 123594 | 7459.831 | 2.29% | | 300592 | 华凯易佰 | 11.85 | 66.21 | -0.20 | -1.66% | 130811 | 15574.49 | 3.73% | | 600859 | 王府井 | 14.68 | 291.65 | -0.25 | -1.67% | 281539 | 41508.43 | 2.51% | | 600774 | 汉商集团 | 9.87 | -135.59 | -0.17 | -1.69% | 47405 | 4710.64 | 1.61% | | 600653 | 申华控股 | 2.31 | 246.87 | -0.04 | -1.70% | 684872.9 | 15820.6 | 3.52% | | 603708 | 家家悦 | 11.14 | 48.97 | -0.20 | -1.76% | 55261 | 6181.86 | 0.87% | | 600828 | 茂业商业 | 4.41 | -95.04 | -0.08 | -1.78% | 247559 | 10986.87 | 1.43% | | 002697 | 红旗连锁 | 5.90 | 14.99 | -0.11 | -1.83% | 351396 | 20799.87 | 3.07% | | 603719 | 良品铺子 | 13.29 | -32.59 | -0.25 | -1.85% | 55793 | 7451.05 | 1.39% | | 600280 | 中央商场 | 3.67 | -24.91 | -0.07 | -1.87% | 433448 | 16035.64 | 3.84% | | 002277 | 友阿股份 | 7.18 | -594.50 | -0.14 | -1.91% | 476273 | 34200.6 | 3.42% | | 000419 | 通程控股 | 6.11 | 27.75 | -0.12 | -1.93% | 87190 | 5353.43 | 1.60% | | 600824 | 益民集团 | 4.51 | 280.87 | -0.09 | -1.96% | 307637 | 13933.36 | 2.92% | | 600785 | 新华百货 | 14.87 | 25.28 | -0.30 | -1.98% | 210216 | 31703.98 | 9.32% | | 000679 | 大连友谊 | 8.60 | -35.73 | -0.18 | -2.05% | 96434 | 8374.92 | 2.71% | | 000417 | 合百集团 | 6.26 | 28.43 | -0.14 | -2.19% | 244344 | 15399.59 | 3.14% | | 000501 | 武商集团 | 10.85 | 36.67 | -0.25 | -2.25% | 152892 | 16787.91 | 1.99% | | 600858 | 银座股份 | 5.99 | 53.54 | -0.14 | -2.28% | 202824 | 12215.38 | 3.92% | | 002780 | 三夫户外 | 14.03 | -172.06 | -0.33 | -2.30% | 56685 | 8026.86 | 4.34% | | 603101 | 汇嘉时代 | 12.29 | 68.67 | -0.29 | -2.31% | 233110 | 28925.14 | 4.96% | | 600712 | 南宁百货 | 7.18 | -82.44 | -0.17 | -2.31% | 158402 | 11413.81 | 2.94% | | 601086 | 国芳集团 | 11.87 | 168.25 | -0.29 | -2.38% | 255375 | 30618.59 | 3.83% | | 603777 | 来伊份 | 13.98 | -33.19 | -0.36 | -2.51% | 110271 | 15504.32 | 3.30% | | 600778 | 友好集团 | 7.10 | 299.80 | -0.19 | -2.61% | 189950 | 13564.8 | 6.10% | | 002561 | 徐家汇 | 9.34 | 498.24 | -0.25 | -2.61% | 170572 | 16074.26 | 4.12% | | 600697 | 欧亚集团 | 13.71 | -78.68 | -0.37 | -2.63% | 114948 | 15845.29 | 7.40% | | 601010 | 文峰股份 | 2.94 | 43.75 | -0.08 | -2.65% | 704443.1 | 20789.64 | 3.81% | | 603900 | 莱绅通灵 | 10.93 | -43.26 | -0.33 | -2.93% | 127116 | 13954.36 | 3.72% | | 601933 | 永辉超市 | 5.17 | -23.68 | -0.16 | -3.00% | 2090034 | 108582.5 | 2.30% | | 600693 | 东百集团 | 6.35 | 122.30 | -0.20 | -3.05% | 354431 | 22712.33 | 4.08% | | 002187 | 广百股份 | 6.82 | 390.95 | -0.22 | -3.12% | 194386 | 13379.5 | 3.76% | | 000759 | 中百集团 | 7.89 | -8.15 | -0.26 | -3.19% | 653288 | 52212 | 9.96% | | 300892 | 品渥食品 | 37.56 | 101.75 | -1.43 | -3.67% | 51821 | 19682.53 | 8.03% | | 300945 | 曼卡龙 | 21.07 | 47.57 | -0.83 | -3.79% | 185727 | 39439.37 | 7.79% | | 605188 | 国光连锁 | 18.33 | 2653.19 | -0.76 | -3.98% | 174604 | 32706.93 | 3.48% | | 002251 | 步步高 | 6.21 | 11.20 | -0.34 | -5.19% | 3068061 | 192693.9 | 14.25% | | 000851 | *ST高鸿 | 0.54 | -0.26 | -0.03 | -5.26% | 22055 | 119.1 | 0.19% | | 601116 | 三江购物 | 15.51 | 54.39 | -1.38 | -8.17% | 609738 | 97621.03 | 11.13% |
|