中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
长源电力(000966)湖北省上涨家数:36下跌家数:106平均涨幅:-0.49%平均换手:0.17%总成交额:10.45亿元
更新时间：2026-04-13 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920505九菱科技42.94166.14+2.39+5.89%639274.4940.18%
603950长源东谷52.0043.33+2.63+5.33%102835347.160.32%
300747锐科激光32.38132.48+0.66+2.08%1818588.820.03%
002950奥美医疗13.8319.36+0.27+1.99%158472191.640.35%
600184光电股份20.49-65.41+0.40+1.99%71951474.260.12%
603281江瀚新材35.5928.44+0.58+1.66%762271.20.02%
002072凯瑞德7.60-115.83+0.10+1.33%54341.270.01%
600345长江通信55.00131.82+0.64+1.18%118186500.090.56%
688081兴图新科42.02-52.12+0.42+1.01%42.0217.65680.00%
600976健民集团34.6714.78+0.32+0.93%150520.01%
000422湖北宜化16.2044.29+0.14+0.87%2124344.090.02%
002783凯龙股份9.7128.31+0.08+0.83%40239.030.01%
688275万润新能125.43-25.33+0.92+0.74%468.49587.6270.04%
600079ST人福18.7516.50+0.13+0.70%1816340.50.01%
000902新洋丰16.0212.76+0.11+0.69%62099.320.01%
300018中元股份13.3252.54+0.09+0.68%67489.780.02%
920870恒进感应14.1985.03+0.09+0.64%20.28380.00%
688237超卓航科53.35377.80+0.28+0.53%2714.40450.00%
300395菲利华101.66128.46+0.52+0.51%25342576.060.05%
600681百川能源4.1316.48+0.02+0.49%105343.510.01%
301211亨迪药业12.20145.94+0.05+0.41%9010.980.00%
301235华康洁净49.4849.23+0.18+0.37%18491.040.03%
002971和远气体31.1491.48+0.11+0.35%16451.070.01%
300387富邦科技8.8030.91+0.03+0.34%22219.540.01%
601956东贝集团6.6432.21+0.02+0.30%64843.030.01%
688143长盈通64.00354.66+0.16+0.25%1140.26729.76640.09%
600774汉商集团8.90-338.61+0.02+0.23%1109.790.00%
603719良品铺子10.32-22.03+0.02+0.19%16817.340.00%
688665四方光电46.5035.74+0.07+0.15%44.5120.69720.00%
688151华强科技20.86-11349.64+0.03+0.14%215.4244.93660.01%
000852石化机械7.07350.99+0.01+0.14%94066.460.01%
300683海特生物36.22-25.26+0.03+0.08%428155.020.04%
002414高德红外13.55684.54+0.01+0.07%3133424.520.01%
600298安琪酵母41.1023.10+0.02+0.05%22793.30.00%
600566济川药业25.1414.03+0.01+0.04%17343.490.00%
688667菱电电控111.9843.51+0.02+0.02%76.7185.89990.01%
000520凤凰航运4.05-35.260.000.00%69728.230.01%
000615*ST美谷3.39-15.500.000.00%52917.940.01%
000707双环科技5.96-41.000.000.00%1835109.370.03%
000926福星股份2.04-0.930.000.00%68714.010.00%
600355*ST精伦--------------
600801华新建材23.1916.900.000.00%36484.410.00%
002305*ST南置2.19-1.150.000.00%72015.770.00%
002365永安药业13.90161.220.000.00%12417.240.01%
300391长药退0.19-0.100.000.00%6141261150.83617.53%
920403康农种业22.0832.660.000.00%337.30410.01%
688526科前生物15.0516.750.000.00%477.07350.00%
300966共同药业21.24-53.390.000.00%12125.70.02%
300054鼎龙股份52.0068.45-0.01-0.02%24211258.920.03%
301633港迪技术61.0942.66-0.02-0.03%31.830.00%
001359平安电工75.8055.21-0.05-0.07%3022.740.01%
002194武汉凡谷10.66-2047.22-0.01-0.09%51855.220.01%
300527ST应急8.10709.03-0.01-0.12%56645.850.01%
300536农尚环境7.90-22.94-0.01-0.13%816.40.00%
000952广济药业7.00-10.37-0.01-0.14%25117.570.01%
920942恒立钻具25.4754.25-0.04-0.16%317.90840.01%
000553安道麦A6.35-14.15-0.01-0.16%58837.340.00%
300971博亚精工23.0136.69-0.04-0.17%358.050.00%
000665湖北广电4.75-6.49-0.01-0.21%31114.770.00%
300161华中数控28.20-117.21-0.06-0.21%15944.840.01%
300220金运激光14.001011.08-0.03-0.21%13619.040.01%
000883湖北能源4.5619.11-0.01-0.22%194288.560.00%
920274宏裕包材21.3093.98-0.05-0.23%142.9820.00%
301127武汉天源16.2938.71-0.04-0.24%965157.20.01%
300517海波重科11.47-752.89-0.03-0.26%9310.670.01%
600035楚天高速3.809.09-0.01-0.26%138552.630.01%
920108宏海科技11.0759.61-0.03-0.27%343.76380.00%
000783长江证券7.2410.61-0.02-0.28%7940574.860.01%
920146华阳变速6.96-409.69-0.02-0.29%614.24840.01%
002377国创高新3.37-79.83-0.01-0.30%4228142.480.05%
001267汇绿生态43.78390.25-0.13-0.30%37631647.440.06%
300516久之洋59.94446.55-0.19-0.32%274164.240.02%
002102能特科技3.02-29.27-0.01-0.33%199160.130.01%
600703三安光电11.90629.72-0.04-0.34%235152798.280.05%
301221光庭信息49.9172.63-0.17-0.34%4019.960.01%
600998九州通5.349.66-0.02-0.37%178195.110.00%
002861瀛通通讯15.86280.33-0.06-0.38%18028.550.01%
688765禾元生物-U65.31-145.19-0.25-0.38%17.6111.50110.00%
688646ST逸飞50.00-120.12-0.20-0.40%3919.50.01%
600168武汉控股4.9152.50-0.02-0.41%60629.750.01%
301192泰祥股份26.1264.83-0.11-0.42%17445.450.04%
600993马应龙25.3519.12-0.11-0.43%12130.670.00%
600757长江传媒9.189.99-0.04-0.43%33931.120.00%
000821ST京机11.1524.75-0.05-0.45%2030226.340.03%
600141兴发集团32.8926.49-0.15-0.45%1027337.780.01%
000966长源电力4.33101.67-0.02-0.46%216893.870.01%
300041回天新材10.8039.06-0.05-0.46%88295.260.02%
688089嘉必优18.3119.67-0.09-0.49%130.2123.84150.01%
002281光迅科技107.2994.46-0.53-0.49%1203512912.820.15%
300323华灿光电9.84-36.46-0.05-0.51%1979194.730.02%
600879航天电子21.22308.45-0.11-0.52%74301576.650.02%
600107ST尔雅5.72-37.28-0.03-0.52%201.140.00%
000708中信特钢16.9014.39-0.09-0.53%30651.710.00%
300871回盛生物24.5022.95-0.14-0.57%428104.860.02%
920198微创光电8.6279.17-0.05-0.58%201.7240.00%
000501武商集团8.5036.23-0.05-0.58%22619.210.00%
300776帝尔激光80.5542.51-0.50-0.62%1104888.880.07%
600006东风股份6.3451.68-0.04-0.63%58637.150.00%
688156路德科技24.02-34.94-0.16-0.66%178.3842.84690.02%
601311骆驼股份9.9015.58-0.07-0.70%6592652.610.06%
603738泰晶科技25.40256.69-0.18-0.70%3541899.410.09%
688552航天南湖38.07717.17-0.28-0.73%121.2446.15610.01%
000670盈方微8.09-82.98-0.06-0.74%382483094.260.47%
688038中科通达21.80-94.89-0.17-0.77%6514.170.01%
601162天风证券3.7256.80-0.03-0.80%23098859.230.03%
000785居然智家2.4134.43-0.02-0.82%250860.440.00%
920978开特股份27.3428.42-0.23-0.83%13436.67110.01%
300276三丰智能6.94200.03-0.06-0.86%91463.410.01%
300567精测电子129.33-453.66-1.13-0.87%529684.160.02%
300184力源信息11.2784.20-0.10-0.88%3883437.610.04%
000759中百集团5.45-4.65-0.05-0.91%91850.030.01%
605388均瑶健康6.52-48.39-0.06-0.91%68044.340.01%
000988华工科技114.8678.52-1.06-0.91%84359688.50.08%
600293三峡新材3.20-60.50-0.03-0.93%114236.540.01%
300494盛天网络11.63-24.56-0.11-0.94%43850.940.01%
002932明德生物16.52541.27-0.16-0.96%14924.610.01%
300808久量股份26.10-81.49-0.26-0.99%11128.970.01%
002159三特索道17.8922.13-0.18-1.00%28150.270.02%
600133东湖高新8.9424.74-0.09-1.00%1831163.670.02%
688545兴福电子48.5084.42-0.49-1.00%178.486.5240.01%
600745闻泰科技31.30-22.47-0.33-1.04%1099343.990.01%
920273一致魔芋21.3132.95-0.23-1.07%337.03230.00%
300046台基股份31.31150.85-0.34-1.07%19761.680.01%
300278华昌达4.56538.98-0.05-1.08%101846.420.01%
600769祥龙电业14.49294.00-0.16-1.09%1273184.460.03%
600136ST明诚1.81-46.79-0.02-1.09%7153129.470.04%
688387信科移动-U14.80-184.78-0.18-1.20%1337.15197.89820.01%
000678襄阳轴承12.85-138.08-0.16-1.23%1538197.630.03%
600568ST中珠2.99-10.61-0.04-1.32%5864175.330.04%
002694顾地科技2.90-5.61-0.04-1.36%275079.750.04%
000826启迪环境2.05-1.11-0.03-1.44%469696.270.03%
603716塞力医疗23.03-20.89-0.34-1.45%583134.260.03%
300205*ST天喻5.41-6.20-0.08-1.46%73539.760.02%
600885宏发股份26.2023.07-0.39-1.47%1067279.550.01%
603175超颖电子85.86162.19-1.33-1.53%168144.240.04%
301183东田微183.39153.49-2.94-1.58%10761973.20.18%
002627三峡旅游7.4158.67-0.13-1.72%124892.480.02%
301048金鹰重工10.6726.97-0.19-1.75%3595383.590.07%
300557理工光科34.1787.68-0.61-1.75%472161.280.04%
688692达梦数据228.1050.00-4.08-1.76%107.5245.20750.01%
603220中贝通信26.00163.40-0.48-1.81%2814731.520.06%
603067振华股份37.8551.88-0.75-1.94%1413534.820.02%
600498烽火通信51.3084.77-1.10-2.10%75513873.690.06%
600421*ST华嵘6.03-290.39-0.13-2.11%81649.20.04%
600654中安科3.9955.49-0.09-2.21%1288285140.240.56%
920779武汉蓝电34.4143.87-0.79-2.24%737253.53980.37%
301205联特科技237.28273.67-6.57-2.69%33277894.3110.40%
920438戈碧迦41.00179.10-1.16-2.75%575235.66390.04%
601869长飞光纤372.00378.48-12.38-3.22%24229009.840.06%
300980祥源新材36.50111.18-1.30-3.44%965352.220.10%
301150中一科技55.45562.96-2.28-3.95%1105612.720.05%
301246宏源药业23.98674.43-1.02-4.08%4055972.390.24%
002962五方光电16.15126.70-0.76-4.49%231113732.491.10%
920237力佳科技21.6134.23-2.09-8.82%2652573.00210.31%

转至长源电力（000966）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。