|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长源电力(000966)湖北省上涨家数:56下跌家数:95平均涨幅:-0.18%平均换手:2.76%总成交额:503.59亿元 更新时间：2025-12-17 13:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301205 | 联特科技 | 174.00 | 200.68 | +29.00 | +20.00% | 202323 | 322943 | 29.77% | | 002281 | 光迅科技 | 68.59 | 60.39 | +6.24 | +10.01% | 460527 | 303476.1 | 5.91% | | 601869 | 长飞光纤 | 98.23 | 130.01 | +8.93 | +10.00% | 235820 | 228110.6 | 5.80% | | 001359 | 平安电工 | 69.22 | 50.42 | +6.29 | +10.00% | 31090 | 20844.54 | 6.70% | | 002627 | 三峡旅游 | 7.76 | 61.44 | +0.49 | +6.74% | 536130 | 41375.58 | 7.48% | | 000988 | 华工科技 | 77.05 | 48.29 | +4.44 | +6.11% | 483225 | 361082.1 | 4.81% | | 300278 | 华昌达 | 5.65 | 671.42 | +0.30 | +5.61% | 688208 | 39971.7 | 4.86% | | 920438 | 戈碧迦 | 44.78 | 194.48 | +2.28 | +5.36% | 60613 | 26706.28 | 4.35% | | 001267 | 汇绿生态 | 22.24 | 192.39 | +0.86 | +4.02% | 252238 | 54863.36 | 4.16% | | 301183 | 东田微 | 171.44 | 143.35 | +6.44 | +3.90% | 78867 | 133602.5 | 13.45% | | 300557 | 理工光科 | 32.36 | 83.03 | +1.20 | +3.85% | 107326 | 34099.47 | 9.00% | | 600079 | ST人福 | 17.89 | 20.44 | +0.65 | +3.77% | 1103340 | 191434.7 | 7.15% | | 600498 | 烽火通信 | 26.17 | 43.35 | +0.86 | +3.40% | 686088 | 178151.1 | 5.38% | | 688143 | 长盈通 | 44.07 | 108.26 | +1.41 | +3.31% | 66159.04 | 28722.51 | 5.41% | | 600141 | 兴发集团 | 31.53 | 21.67 | +0.96 | +3.14% | 135188 | 42424.75 | 1.23% | | 002305 | *ST南置 | 2.18 | -1.14 | +0.06 | +2.83% | 299564 | 6478.58 | 1.73% | | 603067 | 振华股份 | 28.61 | 39.21 | +0.78 | +2.80% | 158196 | 44072.8 | 2.23% | | 600298 | 安琪酵母 | 41.57 | 24.25 | +0.97 | +2.39% | 65774 | 27345.32 | 0.77% | | 300395 | 菲利华 | 94.67 | 119.63 | +2.17 | +2.35% | 331312 | 310508 | 6.48% | | 688275 | 万润新能 | 73.85 | -14.91 | +1.69 | +2.34% | 39351.36 | 29052.09 | 4.65% | | 300567 | 精测电子 | 77.10 | -270.45 | +1.64 | +2.17% | 56514 | 42963.5 | 2.49% | | 301221 | 光庭信息 | 49.23 | 71.65 | +0.96 | +1.99% | 64806 | 31357.7 | 10.33% | | 300980 | 祥源新材 | 26.32 | 80.17 | +0.49 | +1.90% | 36236 | 9516.54 | 3.68% | | 300516 | 久之洋 | 68.40 | 377.98 | +1.19 | +1.77% | 236223 | 165662.1 | 13.12% | | 000902 | 新洋丰 | 15.40 | 12.26 | +0.26 | +1.72% | 53415 | 8195.71 | 0.47% | | 000708 | 中信特钢 | 15.22 | 13.67 | +0.23 | +1.53% | 77844 | 11735.4 | 0.15% | | 000422 | 湖北宜化 | 13.77 | 37.67 | +0.20 | +1.47% | 144726 | 19796.2 | 1.37% | | 920779 | 武汉蓝电 | 35.74 | 49.88 | +0.46 | +1.30% | 8841 | 3173.414 | 4.41% | | 605388 | 均瑶健康 | 8.07 | -59.90 | +0.10 | +1.25% | 368875 | 29775.83 | 6.14% | | 301246 | 宏源药业 | 16.80 | 472.49 | +0.20 | +1.20% | 57979 | 9708.88 | 3.69% | | 600184 | 光电股份 | 19.22 | -61.36 | +0.22 | +1.16% | 177003 | 33302.02 | 3.48% | | 301192 | 泰祥股份 | 28.73 | 71.31 | +0.24 | +0.84% | 6475 | 1854.96 | 1.35% | | 300205 | *ST天喻 | 3.73 | -4.27 | +0.03 | +0.81% | 31412 | 1157.92 | 0.73% | | 600801 | 华新建材 | 23.79 | 15.07 | +0.17 | +0.72% | 41714 | 9852.1 | 0.31% | | 000553 | 安道麦A | 5.82 | -9.11 | +0.04 | +0.69% | 25906 | 1496.91 | 0.12% | | 688665 | 四方光电 | 46.76 | 29.68 | +0.32 | +0.69% | 2367.5 | 1103.326 | 0.24% | | 301150 | 中一科技 | 39.25 | 398.49 | +0.25 | +0.64% | 51245 | 20205.36 | 2.30% | | 600421 | *ST华嵘 | 7.63 | -367.44 | +0.04 | +0.53% | 38076 | 2841.05 | 1.95% | | 600681 | 百川能源 | 3.97 | 15.85 | +0.02 | +0.51% | 253796 | 9996.34 | 1.89% | | 920237 | 力佳科技 | 24.50 | 38.81 | +0.12 | +0.49% | 13459 | 3320.864 | 1.59% | | 603716 | 塞力医疗 | 19.60 | -17.13 | +0.09 | +0.46% | 70830 | 14025.67 | 3.37% | | 300161 | 华中数控 | 27.75 | -115.34 | +0.12 | +0.43% | 10158 | 2806.29 | 0.52% | | 600703 | 三安光电 | 13.05 | 690.58 | +0.05 | +0.38% | 221041 | 28705.36 | 0.44% | | 603281 | 江瀚新材 | 26.76 | 21.38 | +0.10 | +0.38% | 5414 | 1444.85 | 0.22% | | 000783 | 长江证券 | 8.06 | 11.81 | +0.03 | +0.37% | 257269 | 20649.9 | 0.47% | | 600885 | 宏发股份 | 30.39 | 25.68 | +0.11 | +0.36% | 78946 | 23988.88 | 0.51% | | 301235 | 华康洁净 | 33.20 | 33.03 | +0.12 | +0.36% | 25194 | 8393.9 | 3.46% | | 300018 | 中元股份 | 10.38 | 40.95 | +0.03 | +0.29% | 112717 | 11709.27 | 2.51% | | 300808 | 久量股份 | 28.35 | -88.52 | +0.07 | +0.25% | 11045 | 3116.54 | 0.93% | | 300054 | 鼎龙股份 | 37.59 | 53.64 | +0.09 | +0.24% | 118945 | 44252.9 | 1.61% | | 002932 | 明德生物 | 17.64 | 577.96 | +0.04 | +0.23% | 15359 | 2695.24 | 0.98% | | 000952 | 广济药业 | 7.18 | -10.64 | +0.01 | +0.14% | 119589 | 8599.64 | 3.48% | | 600745 | 闻泰科技 | 36.90 | -26.48 | +0.04 | +0.11% | 153335 | 56450.72 | 1.23% | | 603719 | 良品铺子 | 11.68 | -24.94 | +0.01 | +0.09% | 66352 | 7827.82 | 1.65% | | 002159 | 三特索道 | 14.93 | 21.22 | +0.01 | +0.07% | 31226 | 4692.35 | 2.26% | | 600566 | 济川药业 | 26.86 | 14.99 | +0.01 | +0.04% | 29929 | 8035.57 | 0.33% | | 600136 | ST明诚 | 1.64 | -42.39 | 0.00 | 0.00% | 74888 | 1222.66 | 0.39% | | 600757 | 长江传媒 | 8.92 | 9.71 | 0.00 | 0.00% | 69299 | 6172.2 | 0.57% | | 600998 | 九州通 | 5.07 | 9.17 | 0.00 | 0.00% | 172006 | 8732.46 | 0.34% | | 002950 | 奥美医疗 | 11.15 | 15.61 | -0.01 | -0.09% | 29844 | 3331.82 | 0.66% | | 000707 | 双环科技 | 6.02 | -41.42 | -0.01 | -0.17% | 32334 | 1945.63 | 0.70% | | 300041 | 回天新材 | 10.82 | 39.14 | -0.02 | -0.18% | 83229 | 9001.46 | 1.53% | | 000520 | 凤凰航运 | 4.77 | -41.53 | -0.01 | -0.21% | 171670 | 8138.15 | 1.70% | | 600345 | 长江通信 | 28.08 | 67.30 | -0.06 | -0.21% | 66359 | 18713.96 | 3.14% | | 000821 | 京山轻机 | 12.79 | 28.39 | -0.04 | -0.31% | 138848 | 17746.54 | 2.30% | | 688526 | 科前生物 | 15.20 | 15.42 | -0.05 | -0.33% | 17489.73 | 2672.16 | 0.38% | | 600993 | 马应龙 | 29.15 | 21.98 | -0.10 | -0.34% | 32034 | 9316.08 | 0.74% | | 000883 | 湖北能源 | 4.56 | 19.11 | -0.02 | -0.44% | 92740 | 4221.96 | 0.14% | | 601311 | 骆驼股份 | 8.81 | 13.87 | -0.04 | -0.45% | 74620 | 6573.93 | 0.64% | | 600976 | 健民集团 | 34.94 | 16.43 | -0.18 | -0.51% | 8807 | 3083.48 | 0.57% | | 600035 | 楚天高速 | 3.84 | 9.18 | -0.02 | -0.52% | 36784 | 1413.28 | 0.23% | | 300494 | 盛天网络 | 11.49 | -24.27 | -0.06 | -0.52% | 49116 | 5628.95 | 1.23% | | 600133 | 东湖高新 | 8.91 | 24.66 | -0.05 | -0.56% | 81244 | 7229.22 | 0.76% | | 600006 | 东风股份 | 7.08 | 57.72 | -0.05 | -0.70% | 96436 | 6825.88 | 0.48% | | 688545 | 兴福电子 | 37.87 | 70.93 | -0.27 | -0.71% | 49921.6 | 19034.18 | 6.85% | | 688765 | 禾元生物-U | 71.48 | -158.91 | -0.52 | -0.72% | 14159.97 | 10109.32 | 3.46% | | 601162 | 天风证券 | 4.09 | 62.44 | -0.03 | -0.73% | 872708 | 35658.57 | 1.02% | | 000615 | *ST美谷 | 4.06 | -7.93 | -0.03 | -0.73% | 36768 | 1500.74 | 0.48% | | 688667 | 菱电电控 | 57.80 | 36.58 | -0.44 | -0.76% | 3701.67 | 2142.738 | 0.71% | | 300776 | 帝尔激光 | 57.71 | 24.70 | -0.44 | -0.76% | 28879 | 16597.57 | 1.72% | | 600568 | ST中珠 | 2.53 | -8.98 | -0.02 | -0.78% | 134822 | 3417.62 | 0.81% | | 600168 | 武汉控股 | 5.03 | 50.74 | -0.04 | -0.79% | 69062 | 3467.44 | 0.70% | | 600107 | ST尔雅 | 6.14 | -40.02 | -0.05 | -0.81% | 89187 | 5519.23 | 2.48% | | 300966 | 共同药业 | 19.19 | -48.24 | -0.16 | -0.83% | 6584 | 1269.63 | 0.86% | | 000670 | 盈方微 | 7.13 | -87.50 | -0.06 | -0.83% | 88071 | 6299.1 | 1.07% | | 920108 | 宏海科技 | 14.13 | 76.08 | -0.12 | -0.84% | 4599 | 650.8399 | 1.30% | | 301211 | 亨迪药业 | 12.30 | 135.82 | -0.11 | -0.89% | 32100 | 3978.03 | 0.77% | | 301633 | 港迪技术 | 64.21 | 44.84 | -0.60 | -0.93% | 1939 | 1248.84 | 0.76% | | 002861 | 瀛通通讯 | 17.83 | 315.15 | -0.17 | -0.94% | 31286 | 5580.21 | 2.08% | | 000785 | 居然智家 | 3.04 | 43.43 | -0.03 | -0.98% | 852007.1 | 26080.47 | 1.44% | | 603220 | 中贝通信 | 20.71 | 105.38 | -0.22 | -1.05% | 42466 | 8848.2 | 0.98% | | 002377 | 国创高新 | 2.79 | -66.09 | -0.03 | -1.06% | 86417 | 2419.94 | 0.99% | | 920403 | 康农种业 | 22.59 | 33.42 | -0.25 | -1.09% | 18554 | 4202.129 | 3.20% | | 000665 | 湖北广电 | 5.26 | -7.18 | -0.06 | -1.13% | 139462 | 7346.391 | 1.23% | | 002783 | 凯龙股份 | 8.75 | 25.51 | -0.10 | -1.13% | 61779 | 5433.01 | 1.36% | | 688089 | 嘉必优 | 22.62 | 22.44 | -0.26 | -1.14% | 12663.18 | 2869.137 | 0.75% | | 300184 | 力源信息 | 9.51 | 71.05 | -0.11 | -1.14% | 135719 | 12950.79 | 1.30% | | 600879 | 航天电子 | 17.20 | 290.47 | -0.20 | -1.15% | 5582525 | 967853.7 | 16.92% | | 000966 | 长源电力 | 4.24 | 99.56 | -0.05 | -1.17% | 89247 | 3798.97 | 0.27% | | 301127 | 武汉天源 | 14.28 | 33.93 | -0.18 | -1.24% | 35908 | 5152.44 | 0.54% | | 920978 | 开特股份 | 34.36 | 35.71 | -0.44 | -1.26% | 16345 | 5615.824 | 1.62% | | 600769 | 祥龙电业 | 11.69 | 237.19 | -0.15 | -1.27% | 40513 | 4770.31 | 1.08% | | 688646 | ST逸飞 | 35.63 | -86.50 | -0.47 | -1.30% | 3556.65 | 1270.333 | 0.60% | | 603950 | 长源东谷 | 27.74 | 25.74 | -0.37 | -1.32% | 14545 | 4045.37 | 0.45% | | 300387 | 富邦科技 | 8.22 | 28.88 | -0.11 | -1.32% | 30466 | 2512.99 | 1.05% | | 000501 | 武商集团 | 9.71 | 33.99 | -0.13 | -1.32% | 148316 | 14586.57 | 1.93% | | 300323 | 华灿光电 | 7.34 | -26.63 | -0.10 | -1.34% | 103971 | 7649.08 | 1.18% | | 600654 | 中安科 | 3.61 | 50.19 | -0.05 | -1.37% | 433072 | 15711.86 | 1.87% | | 920870 | 恒进感应 | 17.84 | 106.91 | -0.25 | -1.38% | 8362 | 1500.784 | 1.27% | | 002365 | 永安药业 | 14.72 | 170.73 | -0.21 | -1.41% | 40098 | 5920.59 | 1.63% | | 600774 | 汉商集团 | 9.06 | -344.69 | -0.13 | -1.41% | 28489 | 2607.43 | 0.97% | | 601956 | 东贝集团 | 6.67 | 32.35 | -0.10 | -1.48% | 66065 | 4426.02 | 1.06% | | 300527 | ST应急 | 7.78 | 681.02 | -0.12 | -1.52% | 83227 | 6494.13 | 0.82% | | 920505 | 九菱科技 | 45.11 | 147.27 | -0.76 | -1.66% | 6383 | 2882.985 | 1.76% | | 688237 | 超卓航科 | 47.80 | 1037.57 | -0.81 | -1.67% | 8950.72 | 4278.013 | 1.00% | | 688692 | 达梦数据 | 262.22 | 57.41 | -4.54 | -1.70% | 4299.37 | 11289.16 | 0.59% | | 920198 | 微创光电 | 10.14 | 93.12 | -0.19 | -1.84% | 15753 | 1607.634 | 2.24% | | 002414 | 高德红外 | 12.72 | 642.61 | -0.24 | -1.85% | 361629 | 45913.81 | 1.06% | | 300683 | 海特生物 | 27.25 | -19.00 | -0.53 | -1.91% | 17949 | 4913.67 | 1.47% | | 301048 | 金鹰重工 | 10.93 | 27.62 | -0.22 | -1.97% | 27829 | 3061.57 | 0.52% | | 600293 | 三峡新材 | 2.92 | -55.21 | -0.06 | -2.01% | 242988 | 7144.4 | 2.09% | | 300747 | 锐科激光 | 24.57 | 101.10 | -0.51 | -2.03% | 75040 | 18476.85 | 1.44% | | 002194 | 武汉凡谷 | 11.94 | -2293.04 | -0.25 | -2.05% | 127965 | 15385.76 | 2.50% | | 688151 | 华强科技 | 18.86 | -10261.47 | -0.40 | -2.08% | 9119.309 | 1726.324 | 0.26% | | 603738 | 泰晶科技 | 14.93 | 150.88 | -0.32 | -2.10% | 130215 | 19470.28 | 3.37% | | 300046 | 台基股份 | 33.93 | 126.53 | -0.75 | -2.16% | 41571 | 14170.85 | 1.76% | | 688387 | 信科移动-U | 8.39 | -104.75 | -0.19 | -2.21% | 1219612 | 105949.6 | 6.05% | | 002962 | 五方光电 | 14.13 | 110.86 | -0.32 | -2.21% | 32782 | 4668.93 | 1.57% | | 688552 | 航天南湖 | 33.91 | 638.81 | -0.77 | -2.22% | 23188.12 | 7933.49 | 2.67% | | 603175 | 超颖电子 | 64.91 | 114.86 | -1.51 | -2.27% | 31393 | 20294.45 | 7.13% | | 920146 | 华阳变速 | 8.85 | -520.95 | -0.21 | -2.32% | 58774 | 5241.098 | 5.49% | | 688038 | 中科通达 | 14.98 | -65.20 | -0.37 | -2.41% | 12836.55 | 1941.78 | 1.10% | | 000759 | 中百集团 | 7.63 | -6.51 | -0.19 | -2.43% | 978022 | 76512.47 | 14.92% | | 002971 | 和远气体 | 29.95 | 87.99 | -0.75 | -2.44% | 63128 | 18721.37 | 3.92% | | 300276 | 三丰智能 | 8.34 | 240.38 | -0.21 | -2.46% | 153067 | 12873.71 | 1.45% | | 688156 | 路德科技 | 14.68 | -21.35 | -0.37 | -2.46% | 11807.87 | 1755.435 | 1.17% | | 920273 | 一致魔芋 | 35.20 | 41.75 | -0.90 | -2.49% | 39013 | 13922.09 | 5.76% | | 300220 | 金运激光 | 13.55 | 978.58 | -0.35 | -2.52% | 21646 | 2948.13 | 1.43% | | 002694 | 顾地科技 | 3.82 | -7.39 | -0.10 | -2.55% | 52028 | 2016.55 | 0.72% | | 920942 | 恒立钻具 | 31.52 | 67.14 | -0.84 | -2.60% | 12377 | 3938.576 | 2.99% | | 002102 | 能特科技 | 3.31 | -32.08 | -0.09 | -2.65% | 298347 | 9948.471 | 1.37% | | 002072 | 凯瑞德 | 6.78 | -122.32 | -0.19 | -2.73% | 36149 | 2497.39 | 1.22% | | 300536 | 农尚环境 | 7.00 | -20.33 | -0.20 | -2.78% | 40657 | 2860.98 | 1.39% | | 300517 | 海波重科 | 10.40 | -682.65 | -0.30 | -2.80% | 19731 | 2078.67 | 1.59% | | 000826 | 启迪环境 | 2.08 | -1.13 | -0.06 | -2.80% | 292884 | 6163.91 | 2.06% | | 000852 | 石化机械 | 6.89 | 342.05 | -0.21 | -2.96% | 204193 | 14105.91 | 2.16% | | 000926 | 福星股份 | 2.26 | -1.03 | -0.07 | -3.00% | 217307 | 4963.62 | 1.38% | | 300871 | 回盛生物 | 20.00 | 18.79 | -0.70 | -3.38% | 62789 | 12757.1 | 3.10% | | 688081 | 兴图新科 | 29.74 | -36.89 | -1.25 | -4.03% | 23948.89 | 7192.197 | 2.32% | | 000678 | 襄阳轴承 | 14.19 | -152.48 | -0.73 | -4.89% | 380706 | 55143.32 | 8.28% | | 600355 | *ST精伦 | 2.11 | -26.06 | -0.11 | -4.95% | 23900 | 504.29 | 0.49% | | 920274 | 宏裕包材 | 31.10 | 109.18 | -2.40 | -7.16% | 39462 | 12618.72 | 4.85% | | 300391 | *ST长药 | 1.55 | -0.83 | -0.13 | -7.74% | 237111 | 3738.47 | 6.77% | | 300971 | 博亚精工 | 21.98 | 35.05 | -2.22 | -9.17% | 89275 | 20099.86 | 9.70% |
|