|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长源电力(000966)湖北省上涨家数:33下跌家数:114平均涨幅:-1.25%平均换手:4.17%总成交额:613.50亿元 更新时间：2025-10-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688275 | 万润新能 | 75.58 | -13.03 | +7.45 | +10.93% | 98521.02 | 71753.42 | 11.65% | | 603067 | 振华股份 | 23.98 | 32.87 | +2.18 | +10.00% | 715812 | 165638.8 | 10.07% | | 002950 | 奥美医疗 | 11.03 | 15.44 | +1.00 | +9.97% | 195951 | 21426.37 | 4.34% | | 920505 | 九菱科技 | 58.10 | 189.68 | +5.21 | +9.85% | 65913 | 38440.6 | 18.17% | | 600136 | ST明诚 | 1.93 | -50.25 | +0.09 | +4.89% | 326894 | 6211.22 | 1.68% | | 301048 | 金鹰重工 | 13.08 | 33.06 | +0.51 | +4.06% | 232139 | 29894.7 | 4.35% | | 688667 | 菱电电控 | 66.47 | 67.30 | +2.17 | +3.37% | 12689.85 | 8388.36 | 2.43% | | 920978 | 开特股份 | 42.56 | 47.24 | +1.26 | +3.05% | 82613 | 35162.19 | 8.18% | | 301246 | 宏源药业 | 18.31 | 514.96 | +0.52 | +2.92% | 317457 | 57922.82 | 20.21% | | 600681 | 百川能源 | 4.42 | 16.57 | +0.09 | +2.08% | 976784.9 | 43198.87 | 7.29% | | 002414 | 高德红外 | 14.30 | 722.43 | +0.29 | +2.07% | 1485761 | 214852.4 | 4.37% | | 688692 | 达梦数据 | 272.17 | 59.59 | +4.90 | +1.83% | 24445.07 | 66877.48 | 3.34% | | 688081 | 兴图新科 | 31.56 | -38.99 | +0.56 | +1.81% | 79823.46 | 25136.03 | 7.75% | | 300517 | 海波重科 | 12.24 | -803.43 | +0.20 | +1.66% | 82588 | 10095.64 | 6.66% | | 300276 | 三丰智能 | 9.39 | 270.64 | +0.15 | +1.62% | 510276 | 48504.34 | 4.83% | | 920403 | 康农种业 | 24.62 | 36.42 | +0.32 | +1.32% | 41656 | 10243.96 | 7.18% | | 600998 | 九州通 | 5.08 | 9.19 | +0.04 | +0.79% | 511076 | 26003.13 | 1.01% | | 300161 | 华中数控 | 31.37 | -130.38 | +0.23 | +0.74% | 125553 | 39738.35 | 6.44% | | 000708 | 中信特钢 | 14.61 | 13.12 | +0.10 | +0.69% | 194275 | 28482.23 | 0.38% | | 600006 | 东风股份 | 7.72 | 62.93 | +0.04 | +0.52% | 393577 | 30422.24 | 1.97% | | 000966 | 长源电力 | 4.53 | 43.55 | +0.02 | +0.44% | 340214 | 15388.99 | 1.04% | | 688156 | 路德环境 | 19.32 | -27.36 | +0.08 | +0.42% | 16084.99 | 3098.597 | 1.60% | | 000883 | 湖北能源 | 4.87 | 23.47 | +0.02 | +0.41% | 354783 | 17245.35 | 0.55% | | 600885 | 宏发股份 | 29.14 | 24.30 | +0.10 | +0.34% | 263679 | 76605.96 | 1.81% | | 300516 | 久之洋 | 39.70 | 219.38 | +0.11 | +0.28% | 45352 | 18094.46 | 2.52% | | 603220 | 中贝通信 | 22.90 | 116.52 | +0.06 | +0.26% | 104415 | 23934.9 | 2.40% | | 600141 | 兴发集团 | 28.48 | 19.57 | +0.07 | +0.25% | 270186 | 77088.2 | 2.45% | | 000670 | 盈方微 | 8.28 | -101.04 | +0.02 | +0.24% | 384409 | 32249.38 | 4.71% | | 600345 | 长江通信 | 27.36 | 64.03 | +0.06 | +0.22% | 50594 | 13911.73 | 2.39% | | 688038 | 中科通达 | 18.50 | -80.53 | +0.03 | +0.16% | 38908.14 | 7206.309 | 3.34% | | 002072 | 凯瑞德 | 7.33 | -100.56 | +0.01 | +0.14% | 44434 | 3274.18 | 1.50% | | 000902 | 新洋丰 | 14.86 | 11.83 | +0.02 | +0.13% | 104433 | 15549.92 | 0.91% | | 920273 | 一致魔芋 | 36.97 | 43.85 | +0.03 | +0.08% | 37648 | 14149.26 | 5.56% | | 600568 | ST中珠 | 2.00 | -6.88 | 0.00 | 0.00% | 133477 | 2676.343 | 0.80% | | 300018 | 中元股份 | -- | -- | -- | -- | -- | -- | -- | | 300041 | 回天新材 | 12.25 | 44.31 | 0.00 | 0.00% | 324078 | 39949.81 | 5.95% | | 300184 | 力源信息 | 11.28 | 84.49 | 0.00 | 0.00% | 784366 | 89741.79 | 7.48% | | 300391 | *ST长药 | 3.33 | -1.78 | 0.00 | 0.00% | 125977 | 4226.58 | 3.60% | | 600976 | 健民集团 | 39.20 | 18.43 | -0.07 | -0.18% | 8882 | 3486.815 | 0.58% | | 600079 | 人福医药 | 21.12 | 24.13 | -0.05 | -0.24% | 378518 | 80661.57 | 2.45% | | 600421 | *ST华嵘 | 7.17 | -345.29 | -0.02 | -0.28% | 39013 | 2800.03 | 1.99% | | 600355 | *ST精伦 | 3.58 | -41.55 | -0.01 | -0.28% | 181236 | 6592.257 | 3.68% | | 000707 | 双环科技 | 6.38 | -43.89 | -0.02 | -0.31% | 62226 | 3989.04 | 1.34% | | 603281 | 江瀚新材 | 25.39 | 20.29 | -0.08 | -0.31% | 23648 | 6034.214 | 0.94% | | 920779 | 武汉蓝电 | 41.41 | 57.80 | -0.14 | -0.34% | 22803 | 9628.604 | 11.38% | | 600566 | 济川药业 | 24.76 | 13.81 | -0.09 | -0.36% | 45468 | 11327.19 | 0.50% | | 920237 | 力佳科技 | 26.95 | 42.69 | -0.11 | -0.41% | 42669 | 11688.99 | 5.04% | | 000520 | 凤凰航运 | 4.50 | -39.18 | -0.02 | -0.44% | 184225 | 8404.551 | 1.82% | | 002932 | 明德生物 | 19.21 | 204.39 | -0.09 | -0.47% | 14298 | 2766.644 | 0.92% | | 600993 | 马应龙 | 27.08 | 20.42 | -0.13 | -0.48% | 63746 | 17340 | 1.48% | | 600654 | 中安科 | 3.24 | -3660.01 | -0.02 | -0.61% | 295532 | 9617.888 | 1.28% | | 002159 | 三特索道 | 15.03 | 21.36 | -0.10 | -0.66% | 20801 | 3145.96 | 1.50% | | 688089 | 嘉必优 | 23.88 | 23.69 | -0.17 | -0.71% | 28104.66 | 6794.831 | 1.67% | | 300220 | 金运激光 | 15.13 | 1092.69 | -0.12 | -0.79% | 18840 | 2864.94 | 1.25% | | 600757 | 长江传媒 | 8.66 | 9.43 | -0.07 | -0.80% | 143811 | 12506.52 | 1.19% | | 002861 | 瀛通通讯 | 19.72 | 348.55 | -0.16 | -0.80% | 62133 | 12236.76 | 4.14% | | 600774 | 汉商集团 | 9.58 | -131.60 | -0.08 | -0.83% | 37689 | 3635.429 | 1.28% | | 600107 | ST尔雅 | 8.26 | -47.59 | -0.07 | -0.84% | 133934 | 11050.36 | 3.72% | | 000615 | *ST美谷 | 3.53 | -6.89 | -0.03 | -0.84% | 71038 | 2509.17 | 0.93% | | 301127 | 武汉天源 | 13.31 | 31.63 | -0.14 | -1.04% | 69072 | 9222.381 | 1.04% | | 301211 | 亨迪药业 | 13.25 | 146.31 | -0.15 | -1.12% | 197197 | 27120.73 | 4.72% | | 603719 | 良品铺子 | 12.19 | -26.03 | -0.14 | -1.14% | 68865 | 8510.398 | 1.72% | | 002627 | 三峡旅游 | 5.79 | 45.84 | -0.07 | -1.19% | 132077 | 7674.99 | 1.84% | | 000678 | 襄阳轴承 | 13.23 | -157.97 | -0.16 | -1.19% | 93229 | 12420.93 | 2.03% | | 300054 | 鼎龙股份 | 36.85 | 52.56 | -0.45 | -1.21% | 205958 | 76439.98 | 2.80% | | 000501 | 武商集团 | 9.76 | 32.98 | -0.12 | -1.21% | 124338 | 12212.01 | 1.62% | | 000759 | 中百集团 | 7.11 | -6.07 | -0.09 | -1.25% | 267368 | 19089.42 | 4.08% | | 601311 | 骆驼股份 | 10.02 | 15.77 | -0.13 | -1.28% | 246495 | 24836.03 | 2.10% | | 002102 | 能特科技 | 3.82 | -37.02 | -0.05 | -1.29% | 208227 | 7985.08 | 0.96% | | 600168 | 武汉控股 | 5.26 | 53.06 | -0.07 | -1.31% | 306401 | 16173.38 | 3.08% | | 000665 | 湖北广电 | 6.01 | -8.21 | -0.08 | -1.31% | 293756 | 17732.9 | 2.58% | | 688387 | 信科移动-U | 6.75 | -84.28 | -0.09 | -1.32% | 495166.6 | 33386.48 | 2.46% | | 603738 | 泰晶科技 | 14.90 | 110.08 | -0.20 | -1.32% | 66779 | 9981.676 | 1.73% | | 000952 | 广济药业 | 6.67 | -9.88 | -0.09 | -1.33% | 174307 | 11724.69 | 5.07% | | 000422 | 湖北宜化 | 13.73 | 37.56 | -0.19 | -1.36% | 299987 | 41140.49 | 2.84% | | 000785 | 居然智家 | 2.83 | 35.60 | -0.04 | -1.39% | 449921 | 12797.99 | 0.76% | | 000821 | 京山轻机 | 12.45 | 27.64 | -0.18 | -1.43% | 176007 | 22121.65 | 2.91% | | 600035 | 楚天高速 | 4.10 | 9.80 | -0.06 | -1.44% | 240668 | 9906.16 | 1.49% | | 688665 | 四方光电 | 52.59 | 33.38 | -0.79 | -1.48% | 14109.73 | 7466.359 | 1.40% | | 300387 | 富邦科技 | 9.17 | 32.21 | -0.14 | -1.50% | 62329 | 5749.12 | 2.16% | | 301633 | 港迪技术 | 73.79 | 51.53 | -1.13 | -1.51% | 4058 | 3010.12 | 2.92% | | 301150 | 中一科技 | 42.10 | 427.42 | -0.65 | -1.52% | 109630 | 45896.48 | 4.93% | | 002194 | 武汉凡谷 | 12.47 | -2394.82 | -0.20 | -1.58% | 183027 | 22899.61 | 3.58% | | 300278 | 华昌达 | 5.51 | 654.78 | -0.09 | -1.61% | 173095 | 9626.97 | 1.22% | | 002783 | 凯龙股份 | 9.58 | 27.93 | -0.16 | -1.64% | 124576 | 12003.75 | 2.73% | | 600184 | 光电股份 | 17.95 | -57.30 | -0.30 | -1.64% | 102240 | 18452.68 | 2.01% | | 300971 | 博亚精工 | 24.52 | 39.10 | -0.41 | -1.64% | 61677 | 15325.94 | 6.70% | | 002377 | 国创高新 | 2.99 | -70.83 | -0.05 | -1.64% | 160968 | 4852.06 | 1.85% | | 688237 | 超卓航科 | 57.98 | 1257.43 | -0.97 | -1.65% | 15232 | 8851.011 | 1.70% | | 688646 | ST逸飞 | 32.57 | -79.07 | -0.55 | -1.66% | 23172.46 | 7444.337 | 3.93% | | 300871 | 回盛生物 | 21.91 | 20.58 | -0.37 | -1.66% | 95160 | 20871.32 | 4.70% | | 300557 | 理工光科 | 28.80 | 73.95 | -0.49 | -1.67% | 49370 | 14314.62 | 4.14% | | 920108 | 宏海科技 | 15.79 | 44.96 | -0.27 | -1.68% | 21919 | 3532.17 | 6.19% | | 600133 | 东湖高新 | 9.61 | 20.71 | -0.17 | -1.74% | 361278 | 35093.68 | 3.39% | | 300776 | 帝尔激光 | 67.95 | 29.03 | -1.27 | -1.83% | 62327 | 42468.91 | 3.72% | | 600801 | 华新水泥 | 21.37 | 13.54 | -0.40 | -1.84% | 134241 | 28765.73 | 1.00% | | 603716 | 塞力医疗 | 23.85 | -20.85 | -0.45 | -1.85% | 123287 | 29595.16 | 5.87% | | 300205 | *ST天喻 | 4.68 | -5.36 | -0.09 | -1.89% | 37463 | 1774.22 | 0.87% | | 002365 | 永安药业 | 16.89 | 195.90 | -0.33 | -1.92% | 109107 | 18549.44 | 4.44% | | 920146 | 华阳变速 | 10.00 | -588.64 | -0.20 | -1.96% | 62910 | 6416.48 | 5.87% | | 300567 | 精测电子 | 78.49 | -275.32 | -1.59 | -1.99% | 52658 | 41547.52 | 2.32% | | 300527 | ST应急 | 8.28 | 724.79 | -0.17 | -2.01% | 179942 | 15002.4 | 1.77% | | 300966 | 共同药业 | 21.65 | -54.42 | -0.45 | -2.04% | 22135 | 4837.91 | 2.90% | | 000783 | 长江证券 | 8.63 | 17.14 | -0.18 | -2.04% | 1178831 | 102140.7 | 2.13% | | 002962 | 五方光电 | 15.19 | 119.17 | -0.32 | -2.06% | 50208 | 7678.846 | 2.40% | | 301221 | 光庭信息 | 51.61 | 75.11 | -1.14 | -2.16% | 23571 | 12295.69 | 3.76% | | 920870 | 恒进感应 | 20.38 | 122.13 | -0.46 | -2.21% | 64867 | 13713.21 | 9.83% | | 601162 | 天风证券 | 5.25 | 162.40 | -0.12 | -2.23% | 2536367 | 134122.3 | 2.95% | | 002281 | 光迅科技 | 65.78 | 57.92 | -1.52 | -2.26% | 459488 | 304261.6 | 5.90% | | 000926 | 福星股份 | 2.53 | -1.22 | -0.06 | -2.32% | 292423 | 7455.38 | 1.86% | | 300808 | 久量股份 | 30.18 | -94.23 | -0.72 | -2.33% | 23213 | 7085.33 | 1.95% | | 002971 | 和远气体 | 35.73 | 104.99 | -0.89 | -2.43% | 24875 | 8950.017 | 1.54% | | 300046 | 台基股份 | 38.13 | 142.19 | -0.95 | -2.43% | 102731 | 39687.33 | 4.34% | | 300323 | 华灿光电 | 8.00 | -29.03 | -0.20 | -2.44% | 172671 | 13921.97 | 1.96% | | 300683 | 海特生物 | 30.99 | -21.61 | -0.78 | -2.46% | 59352 | 18442.93 | 4.86% | | 688545 | 兴福电子 | 36.95 | 69.21 | -0.94 | -2.48% | 48751.21 | 18251.76 | 6.69% | | 300747 | 锐科激光 | 26.06 | 107.23 | -0.69 | -2.58% | 132993 | 35000.91 | 2.55% | | 601869 | 长飞光纤 | 88.50 | 112.94 | -2.50 | -2.75% | 101713 | 90921.66 | 2.50% | | 600293 | 三峡新材 | 3.18 | -60.13 | -0.09 | -2.75% | 573152 | 18362.14 | 4.94% | | 301192 | 泰祥股份 | 36.26 | 90.00 | -1.04 | -2.79% | 35144 | 12753.22 | 7.34% | | 300980 | 祥源新材 | 28.48 | 86.84 | -0.91 | -3.10% | 73151 | 20878.16 | 7.44% | | 920942 | 恒立钻具 | 38.91 | 82.88 | -1.28 | -3.18% | 38688 | 15386.41 | 9.45% | | 688552 | 航天南湖 | 37.55 | 707.38 | -1.26 | -3.25% | 47396.56 | 17819.08 | 5.46% | | 002694 | 顾地科技 | 4.12 | -7.97 | -0.14 | -3.29% | 92706 | 3869.22 | 1.29% | | 300536 | 农尚环境 | 8.50 | -24.68 | -0.29 | -3.30% | 78880 | 6828.311 | 2.69% | | 600703 | 三安光电 | 13.92 | 736.61 | -0.48 | -3.33% | 928190 | 130608.7 | 1.86% | | 301235 | 华康洁净 | 30.28 | 30.12 | -1.07 | -3.41% | 31235 | 9532.276 | 4.29% | | 000826 | 启迪环境 | 2.26 | -0.96 | -0.08 | -3.42% | 954610 | 21804.99 | 6.70% | | 002305 | *ST南置 | 2.47 | -1.29 | -0.09 | -3.52% | 985810 | 25184.35 | 5.68% | | 000553 | 安道麦A | 6.31 | -9.88 | -0.23 | -3.52% | 97083 | 6138.85 | 0.45% | | 605388 | 均瑶健康 | 7.13 | -52.92 | -0.26 | -3.52% | 136303 | 9807.609 | 2.27% | | 600769 | 祥龙电业 | 13.92 | 282.43 | -0.55 | -3.80% | 131726 | 18442.94 | 3.51% | | 000852 | 石化机械 | 7.21 | 357.94 | -0.29 | -3.87% | 799688 | 58434.83 | 8.46% | | 600745 | 闻泰科技 | 43.67 | -31.34 | -1.79 | -3.94% | 1100556 | 486994.8 | 8.84% | | 301205 | 联特科技 | 124.25 | 143.31 | -5.18 | -4.00% | 134149 | 169160.2 | 19.74% | | 000988 | 华工科技 | 83.70 | 52.45 | -3.68 | -4.21% | 667219 | 564137.4 | 6.64% | | 603950 | 长源东谷 | 33.01 | 30.63 | -1.47 | -4.26% | 59262 | 19872.95 | 1.83% | | 001359 | 平安电工 | 50.99 | 37.14 | -2.29 | -4.30% | 29754 | 15316.65 | 6.42% | | 601956 | 东贝集团 | 7.68 | 37.25 | -0.35 | -4.36% | 304586 | 23886.56 | 4.90% | | 600498 | 烽火通信 | 25.09 | 39.36 | -1.16 | -4.42% | 538411 | 137127.1 | 4.54% | | 600879 | 航天电子 | 11.29 | 190.67 | -0.53 | -4.48% | 1385033 | 156671.6 | 4.20% | | 920198 | 微创光电 | 11.03 | 139.15 | -0.52 | -4.50% | 119264 | 13566.4 | 17.00% | | 688151 | 华强科技 | 20.65 | -11235.38 | -1.01 | -4.66% | 44390.84 | 9250.467 | 1.29% | | 600298 | 安琪酵母 | 38.87 | 22.68 | -2.13 | -5.20% | 290104 | 112244.5 | 3.38% | | 301183 | 东田微 | 102.18 | 85.44 | -5.61 | -5.20% | 77140 | 80681.73 | 13.16% | | 920274 | 宏裕包材 | 32.87 | 115.39 | -2.16 | -6.17% | 79214 | 27793.99 | 9.74% | | 688526 | 科前生物 | 16.15 | 16.38 | -1.17 | -6.76% | 139780.7 | 22796.24 | 3.00% | | 001267 | 汇绿生态 | 19.59 | 169.47 | -1.54 | -7.29% | 618298 | 123520.7 | 10.20% | | 300395 | 菲利华 | 83.30 | 105.26 | -6.65 | -7.39% | 453555 | 389722.8 | 8.84% | | 920438 | 戈碧迦 | 41.52 | 180.32 | -3.36 | -7.49% | 92492 | 39595.64 | 6.64% | | 300494 | 盛天网络 | 12.62 | -26.65 | -1.05 | -7.68% | 510386 | 65181.24 | 12.81% | | 688143 | 长盈通 | 39.36 | 96.69 | -3.39 | -7.93% | 52327.78 | 20997.88 | 5.54% |
|