中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
长源电力(000966)电力、热力生产和供应业上涨家数:67下跌家数:18平均涨幅:+0.89%平均换手:0.49%总成交额:48.87亿元
更新时间：2026-11-09 09:39
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001258立新能源10.1949.81+0.62+6.48%51455452514.15.51%
001896豫能控股9.8974.02+0.52+5.55%12644812286.850.83%
600719大连热电6.67634.44+0.29+4.55%642504275.21.59%
600163中闽能源5.4019.70+0.18+3.45%1031185545.260.54%
000692惠天热电3.9873.45+0.13+3.38%457501817.480.86%
603105芯能科技8.3864.65+0.27+3.33%498544134.211.00%
605011杭州热电16.4439.05+0.51+3.20%220943625.10.55%
600726华电能源4.5499.95+0.14+3.18%25873811699.660.35%
002893京能热力10.0840.40+0.30+3.07%665166722.883.30%
600396华电辽能10.38-208.53+0.30+2.98%43054744414.962.92%
600821金开新能5.66-37.80+0.15+2.72%20962011852.91.07%
000993闽东电力12.62441.81+0.31+2.52%19391724480.154.23%
601778晶科科技3.41-62.26+0.08+2.40%1413814807.60.38%
001210金房能源20.5822.87+0.46+2.29%87161789.290.91%
600310广西能源4.35-1282.69+0.08+1.87%1018724396.960.70%
600863华能蒙电5.4622.87+0.10+1.87%1705239206.4490.24%
600032浙江新能7.3258.00+0.13+1.81%676254922.360.28%
605580恒盛能源15.8326.27+0.27+1.74%5169816.440.18%
600979广安爱众3.63-9.87+0.06+1.68%313491130.90.25%
002479富春环保5.5211.03+0.09+1.66%257481412.30.30%
300335迪森股份4.9563.29+0.08+1.64%15667775.210.41%
600578京能电力5.1212.33+0.08+1.59%770823929.030.12%
002015协鑫能科13.6451.02+0.20+1.49%11309915480.570.70%
000862银星能源4.90-61.13+0.07+1.45%264701294.460.37%
605162新中港8.4938.28+0.12+1.43%505194300.441.14%
000767晋控电力3.07-110.99+0.04+1.32%676232070.30.23%
601016节能风电3.1156.82+0.04+1.30%1271803948.680.21%
001376百通能源10.1424.11+0.13+1.30%7707780.770.17%
601991大唐发电4.8112.60+0.06+1.26%23392611237.110.19%
600167联美控股5.3033.22+0.06+1.15%8541451.110.04%
600868梅雁吉祥2.67-68.12+0.03+1.14%33636896.180.18%
002256兆新股份2.79243.18+0.03+1.09%432751204.440.21%
600505西昌电力9.60271.05+0.09+0.95%134041286.380.37%
000899赣能股份8.6615.14+0.08+0.93%9478818.620.10%
001248华润新能源10.8732.23+0.10+0.93%394174275.820.37%
600149廊坊发展4.42131.47+0.04+0.91%11527511.420.30%
000601韶能股份5.6126.92+0.05+0.90%781544384.060.74%
600995南网储能11.5318.54+0.10+0.87%151021737.050.05%
000690宝新能源5.7813.10+0.05+0.87%809034647.80.37%
600969郴电国际8.2328.66+0.07+0.86%6920569.060.19%
603693江苏新能11.8030.43+0.10+0.85%183482160.860.21%
600021上海电力11.8645.68+0.10+0.85%222012624.460.08%
002039黔源电力18.7115.52+0.15+0.81%93041736.510.22%
001286陕西能源10.0514.58+0.08+0.80%181351815.620.05%
600864哈投股份5.05-327.80+0.04+0.80%237731195.760.11%
000966长源电力3.84-50.47+0.03+0.79%298151141.950.09%
605028世茂能源21.9335.08+0.17+0.78%3764829.550.24%
000531穗恒运A5.2440.11+0.04+0.77%5378281.450.06%
600157永泰能源1.401163.54+0.01+0.72%5350847489.60.25%
600982宁波能源4.6215.85+0.03+0.65%21324983.590.19%
003816中国广核4.7822.26+0.03+0.63%1940829257.790.05%
000791甘肃能源6.6711.40+0.04+0.60%157551051.290.08%
000537绿发电力7.1340.51+0.04+0.56%13238944.470.06%
002608江苏国信7.6215.00+0.04+0.53%12471947.480.03%
600780通宝能源5.949.61+0.03+0.51%12496742.030.11%
600930华电新能4.0036.74+0.02+0.50%1838357341.750.17%
000875电投绿能4.33136.10+0.02+0.46%299951297.720.09%
000155川能动力9.2123.28+0.04+0.44%158341455.130.09%
000539粤电力A5.18-17.66+0.02+0.39%634333278.450.25%
000600建投能源6.6013.49+0.02+0.30%9658637.540.09%
601619嘉泽新能3.7530.61+0.01+0.27%14889557.80.06%
000883湖北能源4.3229.70+0.01+0.23%288971246.90.04%
600452涪陵电力8.7222.34+0.02+0.23%198571731.150.18%
600795国电电力5.3822.08+0.01+0.19%1690729125.680.09%
600483福能股份10.8911.39+0.02+0.18%9000981.340.03%
600509天富能源6.7839.40+0.01+0.15%174221181.370.13%
000543皖能电力7.4213.45+0.01+0.13%254351887.740.11%
000027深圳能源6.2912.740.000.00%208511310.210.04%
000507珠海港4.7024.200.000.00%9724457.820.11%
600236桂冠电力9.0419.050.000.00%129211172.010.02%
601985中国核电9.6526.940.000.00%12632612239.280.07%
600023浙能电力5.3826.29-0.01-0.19%415232234.030.03%
000591太阳能4.5230.53-0.01-0.22%24489111102.720.63%
600905三峡能源3.41117.33-0.01-0.29%1579685403.680.06%
600116三峡水利6.0117.54-0.02-0.33%195201174.740.10%
600027华电国际5.1416.85-0.02-0.39%933974811.570.10%
600101明星电力7.5223.83-0.03-0.40%208651570.930.38%
600642申能股份9.0715.70-0.06-0.66%222812024.840.05%
000958电投产融5.0727.92-0.04-0.78%210781074.470.04%
000037深南电A8.7628.70-0.07-0.79%448993947.981.32%
600886国投电力15.6718.05-0.14-0.89%214453373.020.03%
600011华能国际7.5816.10-0.07-0.92%976937457.750.09%
001289龙源电力14.8142.93-0.14-0.94%5761855.930.01%
600900长江电力29.6022.18-0.31-1.04%14793443857.120.06%
600025华能水电10.8023.62-0.17-1.55%442304803.630.02%
000722湖南发展12.1743.11-0.20-1.62%626167615.7291.35%
600674川投能源17.4217.20-0.32-1.80%352876189.810.07%
600644乐山电力8.22-387.86-0.18-2.14%13260210900.872.29%
600744华银电力5.83-74.54-0.18-3.00%25116414720.231.24%

转至长源电力（000966）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。