中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
佛塑科技(000973)广东省上涨家数:431下跌家数:406平均涨幅:+0.10%平均换手:2.80%总成交额:1202.31亿元
更新时间：2024-04-25 14:08
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301395仁信新材17.4246.66+2.90+19.97%566189556.615.63%
300891惠云钛业9.2389.97+1.53+19.87%33703730723.8710.14%
300843胜蓝股份24.6852.41+2.98+13.73%22565452633.215.96%
300301*ST长方1.56-6.22+0.16+11.43%1682252569.222.13%
002308威创股份2.16-93.41+0.20+10.20%54979411402.86.10%
300621维业股份9.1285.79+0.82+9.88%122616111346.25%
300409道氏技术10.27-64.76+0.86+9.14%34831435859.257.15%
000524岭南控股10.75104.66+0.86+8.70%58815261513.128.78%
603833欧派家居60.0912.17+4.31+7.73%9745357439.721.60%
301486致尚科技57.18104.19+3.78+7.08%13508577850.9241.99%
300771智莱科技9.4592.41+0.60+6.78%18961017767.2610.46%
300350华鹏飞5.6332.05+0.35+6.63%61357833755.9413.01%
688325赛微微电33.6146.86+2.02+6.39%149184989.0663.89%
603051鹿山新材25.95-92.03+1.53+6.27%5662114548.211.45%
002735王子新材12.31156.08+0.72+6.21%26803532035.5614.01%
000828东莞控股10.0415.65+0.56+5.91%23064922935.852.22%
000893亚钾国际18.6911.54+0.95+5.36%23503343275.92.89%
002822ST中装1.59-15.14+0.08+5.30%56551899.160.86%
002008大族激光19.9525.59+0.99+5.22%526608104732.75.38%
002502ST鼎龙1.63-15.60+0.08+5.16%2607534171.483.13%
300606金太阳20.4154.65+1.00+5.15%420768509.163.58%
300890翔丰华32.0185.55+1.56+5.12%16012151700.9716.45%
300004南风股份4.74155.67+0.23+5.10%1332956473.792.79%
002289ST宇顺3.72-182.82+0.18+5.08%517031914.381.96%
300014亿纬锂能35.9818.17+1.71+4.99%338844121858.21.82%
688525佰维存储49.23-43.34+2.24+4.77%279794136564.611.25%
001326联域股份42.4120.26+1.91+4.72%4203417543.8323.44%
688020方邦股份28.48-37.60+1.28+4.71%77852175.5560.97%
688177百奥泰31.62-33.19+1.41+4.67%222556976.1140.54%
832469富恒新材10.8020.91+0.48+4.65%319483538.4685.49%
000089深圳机场7.1136.76+0.31+4.56%54870539142.932.68%
688321微芯生物22.06102.13+0.96+4.55%7649216910.751.86%
300586美联新材7.1530.32+0.30+4.38%19661714083.633.68%
300404博济医药7.2894.90+0.30+4.30%14119610455.115.13%
000037深南电A8.551239.21+0.35+4.27%18452715534.945.45%
688132邦彦技术16.6232.10+0.67+4.20%2879947122.69%
300938信测标准35.8224.86+1.44+4.19%6611124377.748.30%
301177迪阿股份23.68306.87+0.87+3.81%239115607.855.98%
300199翰宇药业12.96-28.31+0.47+3.76%47737462445.257.17%
300752隆利科技11.35-9.18+0.41+3.75%319003573.722.04%
300731科创新源15.42124.06+0.55+3.70%434986678.363.62%
002192融捷股份34.6223.63+1.23+3.68%7925127276.253.06%
688216气派科技15.43-13.96+0.54+3.63%130451986.7222.98%
301131聚赛龙35.4436.94+1.24+3.63%193456934.928.38%
301373凌玮科技26.1122.68+0.91+3.61%129843363.993.47%
002213大为股份10.93-38.92+0.38+3.60%10936711780.475.31%
002988豪美新材18.8821.39+0.65+3.57%5656110586.532.28%
300968格林精密8.4952.06+0.29+3.54%849247272.72.05%
300167ST迪威迅1.47-2.10+0.05+3.52%1734902507.185.15%
300568星源材质9.7426.17+0.33+3.51%53074851597.164.38%
000513丽珠集团39.4818.48+1.33+3.49%9288436252.521.56%
301059金三江8.9360.02+0.30+3.48%197301748.792.99%
300495*ST美尚0.30-0.14+0.01+3.45%4905241453.747.28%
300221银禧科技6.67114.91+0.22+3.41%55849837967.3212.34%
688359三孚新科53.02-133.90+1.72+3.35%71583756.4911.43%
002723小崧股份7.78388.76+0.25+3.32%644715040.142.08%
300115长盈精密10.2825.98+0.33+3.32%50411451521.514.20%
002052ST同洲1.87-18.66+0.06+3.31%782851463.451.05%
002759天际股份9.36128.90+0.30+3.31%498474671.631.23%
688383新益昌60.32102.39+1.92+3.29%54803275.4451.74%
002938鹏鼎控股23.4716.57+0.74+3.26%24031356342.441.04%
002850科达利88.1919.83+2.77+3.24%2379220937.491.24%
002356赫美集团3.83-106.39+0.12+3.23%885783397.520.68%
002544普天科技24.75107.96+0.77+3.21%18100544382.152.67%
301091深城交45.9288.44+1.42+3.19%269907125026.518.21%
002475立讯精密28.5420.21+0.87+3.14%1108680318345.41.55%
300940南极光15.83-11.55+0.47+3.06%136882157.041.20%
688128中国电研18.9118.31+0.56+3.05%5589310447.191.38%
000028国药一致36.0112.53+1.06+3.03%5324619017.441.11%
300543朗科智能7.5130.96+0.22+3.02%425233168.922.01%
300403汉宇集团7.5620.98+0.22+3.00%18044813592.044.44%
300633开立医疗40.6138.48+1.18+2.99%4186617006.371.64%
000999华润三九60.5319.51+1.75+2.98%5780934755.590.59%
002782可立克10.6946.24+0.30+2.89%870399314.281.78%
603813原尚股份11.21-148.78+0.31+2.84%266612973.062.96%
002842翔鹭钨业5.92-15.75+0.16+2.78%961865657.464.45%
002294信立泰30.8060.30+0.83+2.77%4454913651.310.40%
300149睿智医药4.86-3.54+0.13+2.75%593262874.881.19%
300639凯普生物6.0327.75+0.16+2.73%923235521.271.45%
002835同为股份18.5229.72+0.49+2.72%28341250895.4122.27%
300460惠伦晶体7.94-13.73+0.21+2.72%743685876.342.79%
002876三利谱23.8396.80+0.63+2.72%331717910.752.23%
688227品高股份13.6284.49+0.36+2.71%100491355.1431.59%
000042中洲控股3.81-1.37+0.10+2.70%904093448.361.36%
002620瑞和股份3.09-33.94+0.08+2.66%700312152.652.22%
301263泰恩康13.9138.51+0.36+2.66%434826040.841.62%
300942易瑞生物6.98-17.00+0.18+2.65%372272604.851.14%
000049德赛电池20.6614.93+0.53+2.63%8697517890.62.26%
002301齐心集团5.5148.59+0.14+2.61%722633964.61.01%
688388嘉元科技14.1952.99+0.36+2.60%551967859.2141.29%
301312智立方52.4988.09+1.30+2.54%115306058.616.25%
603978深圳新星10.51-10.37+0.26+2.54%237892516.111.43%
002967广电计量15.9746.07+0.39+2.50%27252243519.45.38%
301363美好医疗24.1937.41+0.59+2.50%187414518.391.67%
002882金龙羽17.5046.42+0.41+2.40%23296841376.29.45%
600036招商银行34.265.89+0.80+2.39%738268251438.70.36%
000056皇庭国际2.18-1.97+0.05+2.35%3164656901.2093.50%
600325华发股份6.166.51+0.14+2.33%26072416019.131.23%
600892大晟文化4.87192.64+0.11+2.31%988614740.591.77%
688049炬芯科技26.9650.56+0.60+2.28%184054894.1082.03%
301327华宝新能53.37-221.02+1.18+2.26%44012338.771.27%
000921海信家电35.7617.49+0.79+2.26%10825138826.861.20%
001914招商积余10.0114.43+0.22+2.25%993989896.230.94%
301577美信科技50.20--+1.10+2.24%157917982.4814.23%
688548广钢气体9.6140.64+0.21+2.23%477694569.691.82%
002352顺丰控股35.8721.32+0.78+2.22%19941971331.50.41%
300607拓斯达13.3553.53+0.29+2.22%17638123616.926.18%
300042朗科科技24.96-114.29+0.54+2.21%57703144872.92%
300824北鼎股份8.3438.14+0.18+2.21%12804010512.124.05%
002836新宏泽6.08674.56+0.13+2.18%227151368.680.99%
002054德美化工5.1682.02+0.11+2.18%276861436.40.72%
688208道通科技24.7562.40+0.52+2.15%6111815078.661.35%
300438鹏辉能源22.5424.67+0.47+2.13%18963142908.224.70%
002317众生药业14.5670.92+0.30+2.10%28412541659.93.73%
300538同益股份13.6093.36+0.28+2.10%577297926.055.02%
688248南网科技27.9256.06+0.57+2.08%339529337.6871.49%
300686智动力6.88-4.41+0.14+2.08%623184265.433.14%
002972科安达9.1230.75+0.18+2.01%762666995.495.73%
688625呈和科技37.1621.26+0.73+2.00%2635971.40510.31%
688393安必平17.3440.50+0.34+2.00%72231249.4660.77%
300960通业科技18.0551.56+0.35+1.98%544769718.175.88%
000023ST深天2.58-1.46+0.05+1.98%1604273906.2911.56%
600589*ST榕泰4.1574.31+0.08+1.97%1140164654.950.77%
001319铭科精技18.2930.67+0.35+1.95%253154638.764.15%
002809红墙股份7.8917.85+0.15+1.94%275172165.062.00%
603725天安新材9.0415.78+0.17+1.92%406573675.221.98%
300689澄天伟业13.39959.91+0.25+1.90%110461472.641.09%
002999天禾股份7.0124.33+0.13+1.89%32799023122.049.61%
002769普路通5.97-14.83+0.11+1.88%921465504.022.77%
688115思林杰20.14-100.12+0.37+1.87%93501879.4132.22%
000020深华发A11.98275.90+0.22+1.87%402984832.352.22%
300723一品红22.8833.88+0.42+1.87%314467177.771.41%
002981朝阳科技28.4728.98+0.52+1.86%106863038.191.26%
300868杰美特13.70-14.31+0.25+1.86%230053203.273.04%
002170芭田股份6.0423.43+0.11+1.85%1283997790.581.81%
301387光大同创41.3431.24+0.75+1.85%87083594.24.58%
002461珠江啤酒8.3029.46+0.15+1.84%874147236.2710.39%
300995奇德新材17.33181.54+0.31+1.82%334365861.4311.34%
603038华立股份10.75119.48+0.19+1.80%310383328.221.50%
002399海普瑞9.11-17.07+0.16+1.79%379503467.760.30%
603991至正股份28.49-47.80+0.50+1.79%71232033.750.96%
002215诺普信7.9926.35+0.14+1.78%21428117133.452.70%
003003天元股份8.5977.59+0.15+1.78%230141982.871.98%
688573信宇人21.2033.49+0.37+1.78%195874057.2269.43%
000029深深房A10.38-41.86+0.18+1.76%147791526.560.17%
001209洪兴股份14.4332.42+0.25+1.76%166212390.114.13%
002183怡亚通3.5064.47+0.06+1.74%2172197570.1690.84%
300671富满微21.65-13.55+0.37+1.74%254815518.291.17%
000050深天马A7.66-8.98+0.13+1.73%13268610118.210.56%
000031大悦城2.36-2.91+0.04+1.72%1050832493.170.26%
002482*ST广田1.78-1.17+0.03+1.71%845831499.150.23%
300917特发服务23.1932.62+0.39+1.71%4353310146.022.58%
688418震有科技17.25-20.21+0.29+1.71%555239651.4382.87%
301105鸿铭股份25.06-91.02+0.42+1.70%47211172.893.33%
002678珠江钢琴4.18968.02+0.07+1.70%276561157.320.20%
688026洁特生物10.7743.45+0.18+1.70%1430415411.02%
603348文灿股份25.62236.29+0.42+1.67%280477152.7291.06%
002837英维克32.3548.31+0.53+1.67%12566240881.362.54%
300989蕾奥规划21.37198.65+0.35+1.67%13103127720.9332.35%
002227奥特迅8.67-49.90+0.14+1.64%290652523.051.17%
300458全志科技19.30107.41+0.31+1.63%21016640670.014.07%
002495佳隆股份1.87-21.58+0.03+1.63%2087023915.892.92%
688669聚石化学12.5748.45+0.20+1.62%7763978.42121.26%
000637ST实华3.15-8.81+0.05+1.61%29422923.810.80%
000040东旭蓝天2.52-39.50+0.04+1.61%1537683872.451.45%
300804广康生化21.7131.06+0.34+1.59%3568773.881.99%
001979招商蛇口7.7311.08+0.12+1.58%62163947915.050.75%
300448浩云科技3.87-44.61+0.06+1.57%881663401.221.80%
301369联动科技41.1975.31+0.63+1.55%110364506.954.55%
300939秋田微27.8429.15+0.42+1.53%177324983.891.48%
300424航新科技12.02210.78+0.18+1.52%18569522482.967.76%
688228开普云44.9764.37+0.67+1.51%145356483.1482.15%
002456欧菲光8.84374.48+0.13+1.49%1425850126695.34.40%
300207欣旺达13.6123.55+0.20+1.49%19133226131.181.11%
600499科达制造9.648.98+0.14+1.47%11239910787.310.58%
002930宏川智慧14.6124.04+0.21+1.46%186952729.240.43%
301291明阳电气37.0027.82+0.53+1.45%6674324673.549.27%
002949华阳国际12.5815.29+0.18+1.45%8415810587.244.47%
002830名雕股份10.5267.24+0.15+1.45%186361953.752.79%
300978东箭科技10.5330.40+0.15+1.45%769848187.934.97%
002973侨银股份9.8510.83+0.14+1.44%137201357.360.67%
002766索菱股份4.25111.80+0.06+1.43%2287209853.152.70%
300834星辉环材18.5939.05+0.26+1.42%4712878.480.77%
605499东鹏饮料200.6536.38+2.77+1.40%1100322048.170.69%
688627精智达59.0048.38+0.81+1.39%114256790.8015.37%
002811郑中设计6.58-36.94+0.09+1.39%667994368.82.70%
301365矩阵股份11.0458.53+0.15+1.38%120031319.732.59%
603160汇顶科技57.52159.61+0.78+1.37%6607537960.331.44%
002898赛隆药业9.63212.91+0.13+1.37%319703112.573.16%
002909集泰股份5.20202.52+0.07+1.36%386562015.031.07%
000555神州信息11.2352.90+0.15+1.35%14109315873.11.45%
300340科恒股份7.61-4.22+0.10+1.33%379182899.522.02%
002492恒基达鑫4.6416.26+0.06+1.31%416431931.181.05%
831627力王股份11.6939.94+0.15+1.30%215822555.7568.05%
002775文科股份2.35-9.64+0.03+1.29%603931424.871.35%
003039顺控发展13.3333.80+0.17+1.29%279383731.770.45%
301503智迪科技25.8930.52+0.33+1.29%111262885.665.56%
300572安车检测11.06-81.60+0.14+1.28%403584494.62.20%
002970锐明技术30.0839.70+0.38+1.28%12922639532.7211.57%
002889东方嘉盛20.6225.45+0.26+1.28%240204943.671.92%
300417南华仪器7.16-23.83+0.09+1.27%298462115.463.51%
600380健康元11.9615.47+0.15+1.27%8777510445.60.47%
300854中兰环保11.2150.72+0.14+1.26%179001997.243.90%
001313粤海饲料8.01100.92+0.10+1.26%228921832.921.05%
600004白云机场10.44-145.39+0.13+1.26%21324222270.920.90%
600029南方航空5.64-24.28+0.07+1.26%35566319995.990.28%
000069华侨城A2.42-3.00+0.03+1.26%3278547895.030.48%
300303聚飞光电4.8728.42+0.06+1.25%28001613687.362.23%
002187广百股份4.8995.20+0.06+1.24%551772700.411.07%
688345博力威18.84-38.43+0.23+1.24%63001184.0982.48%
002584西陇科学6.60131.85+0.08+1.23%21222914100.214.91%
301043绿岛风25.6222.51+0.31+1.22%60621549.313.37%
688638誉辰智能42.1730.11+0.51+1.22%1339565.32571.41%
301223中荣股份14.9614.86+0.18+1.22%85061265.70.76%
002862实丰文化11.77-24.51+0.14+1.20%225662664.582.50%
001322箭牌家居8.4324.69+0.10+1.20%261002205.471.58%
000531穗恒运A5.9121.00+0.07+1.20%465152741.940.57%
002831裕同科技25.4116.26+0.30+1.19%289517349.7290.56%
300238冠昊生物9.3379.79+0.11+1.19%353493302.281.33%
688322奥比中光-UW27.21-39.45+0.32+1.19%3787510357.621.48%
002870香山股份32.4226.57+0.38+1.19%3343610792.373.03%
603797联泰环保4.3510.85+0.05+1.16%255801114.150.44%
301021英诺激光16.58-558.33+0.19+1.16%134552234.621.92%
603336宏辉果蔬3.5384.06+0.04+1.15%613512162.091.08%
300457赢合科技15.0117.60+0.17+1.15%18226527113.312.86%
301189奥尼电子20.46243.02+0.23+1.14%49251006.451.20%
600143金发科技7.1414.98+0.08+1.13%1297249304.220.50%
600684珠江股份2.70-36.60+0.03+1.12%519311403.360.61%
002886沃特股份14.52648.18+0.16+1.11%627129197.4713.01%
000039中集集团9.18117.52+0.10+1.10%20719918917.860.90%
002348高乐股份2.77-50.86+0.03+1.09%575781596.940.65%
603838四通股份6.49-55.59+0.07+1.09%759504722.452.37%
001323慕思股份32.4616.22+0.35+1.09%49381595.140.63%
301123奕东电子15.9864.38+0.17+1.08%210903366.362.76%
000532华金资本10.3648.26+0.11+1.07%404184193.481.18%
000007*ST全新3.8391.99+0.04+1.06%310821179.011.01%
600518ST康美1.93260.99+0.02+1.05%60409711616.380.44%
300050世纪鼎利3.87-10.32+0.04+1.04%105331741789.6319.34%
301512智信精密44.6429.41+0.46+1.04%74893350.695.62%
300381溢多利4.97614.10+0.05+1.02%450822237.410.93%
002121科陆电子3.98-12.50+0.04+1.02%915223655.220.65%
002824和胜股份15.0025.00+0.15+1.01%534118043.7912.82%
002295精艺股份6.0277.89+0.06+1.01%1219557336.824.87%
603228景旺电子19.8916.43+0.19+0.96%6298712512.990.75%
002163海南发展7.3467.73+0.07+0.96%410753024.240.51%
300790宇瞳光学13.7851.00+0.13+0.95%13986019386.955.68%
002666德联集团4.2572.75+0.04+0.95%490152094.751.10%
688148芳源股份4.26-4.77+0.04+0.95%485902084.841.26%
002672东江环保4.28-6.30+0.04+0.94%370161587.150.44%
603630拉芳家化11.8236.46+0.11+0.94%175082075.490.78%
603233大参林20.6018.23+0.19+0.93%7124314731.480.63%
300979华利集团63.3023.08+0.58+0.92%1815311378.71.24%
000078海王生物2.19-5.63+0.02+0.92%1101082419.040.42%
002161远望谷4.39115.51+0.04+0.92%803963538.271.13%
002986宇新股份15.3913.03+0.14+0.92%267294126.091.13%
300030阳普医疗4.40-9.91+0.04+0.92%539262378.451.99%
002676顺威股份4.4179.64+0.04+0.92%44036319479.836.12%
601615明阳智能8.8317.95+0.08+0.91%19877417550.620.88%
002823凯中精密10.0937.94+0.09+0.90%275122778.521.56%
002139拓邦股份10.1721.67+0.09+0.89%32425633026.333.11%
002314南山控股2.2841.99+0.02+0.88%1173392667.770.88%
000027深圳能源7.0916.49+0.06+0.85%19380613760.090.41%
600999招商证券14.4114.30+0.12+0.84%13476119396.430.18%
300147香雪制药3.61-6.27+0.03+0.84%672472433.831.02%
601318中国平安40.948.87+0.34+0.84%498375203562.30.46%
300529健帆生物23.0742.54+0.19+0.83%4970011495.90.95%
002101广东鸿图12.3219.37+0.10+0.82%522566438.030.84%
300973立高食品32.0926.94+0.26+0.82%96943106.160.92%
002762金发拉比6.18-76.95+0.05+0.82%407542523.291.96%
002979雷赛智能17.3751.97+0.14+0.81%455047900.942.10%
001314亿道信息39.7446.54+0.32+0.81%2729510860.145.27%
000573粤宏远A2.4924.05+0.02+0.81%746021862.61.18%
002816*ST和科9.99-15.61+0.08+0.81%2301229.650.23%
002419天虹股份5.0425.99+0.04+0.80%1582657920.381.35%
300077国民技术8.87-13.64+0.07+0.80%723856431.041.28%
002311海大集团49.6225.85+0.39+0.79%3768318721.040.23%
002741光华科技10.30-15.25+0.08+0.78%276642862.50.77%
300173福能东方3.9140.96+0.03+0.77%1050364150.841.43%
000636风华高科11.8078.70+0.09+0.77%11458213608.060.99%
002806华锋股份7.91-31.99+0.06+0.76%486833833.963.21%
688772珠海冠宇11.8927.00+0.09+0.76%14152216899.781.85%
002880卫光生物29.2433.85+0.22+0.76%95792800.530.42%
000861海印股份1.34-5.98+0.01+0.75%2985993989.721.25%
002084海鸥住工2.69-7.53+0.02+0.75%792102124.881.22%
000973佛塑科技4.0418.27+0.03+0.75%937303801.80.97%
002291遥望科技5.42-5.48+0.04+0.74%1417927688.381.62%
603288海天味业37.9936.05+0.28+0.74%5252619848.240.09%
600185格力地产5.44-13.99+0.04+0.74%950655188.60.50%
688595芯海科技27.48-27.28+0.20+0.73%146854053.5111.03%
002616长青集团4.1419.32+0.03+0.73%442581834.780.94%
300281金明精机4.25265.12+0.03+0.71%481812047.941.21%
002436兴森科技11.4697.96+0.08+0.70%32984237641.862.20%
688699明微电子27.36-22.85+0.19+0.70%45181246.7290.41%
002709天赐材料20.3220.68+0.14+0.69%26141053174.211.89%
000782美达股份4.40-21.17+0.03+0.69%246181089.350.47%
300949奥雅股份35.44-11.66+0.24+0.68%151615397.368.92%
600433冠豪高新2.97-494.54+0.02+0.68%1321163958.540.91%
000061农产品5.9522.49+0.04+0.68%759654537.520.45%
002663普邦股份1.49193.50+0.01+0.68%869401304.20.59%
002845同兴达13.4291.57+0.09+0.68%516626943.62.30%
002594比亚迪208.8120.24+1.39+0.67%81491170448.20.70%
600548深高速10.609.93+0.07+0.66%319293374.820.22%
000523红棉股份3.0775.30+0.02+0.66%1069543284.470.78%
300227光韵达6.2379.71+0.04+0.65%1448419061.53.47%
300876蒙泰高新17.17743.15+0.11+0.64%4783825.260.70%
688617惠泰医疗472.4559.16+3.02+0.64%253512031.990.38%
002045国光电器12.7020.00+0.08+0.63%740929424.541.58%
300903科翔股份6.37-13.73+0.04+0.63%1161557415.333.52%
301033迈普医学33.8354.67+0.21+0.62%149815208.563.92%
002402和而泰11.6331.30+0.07+0.61%12265014290.51.52%
601330绿色动力6.6914.81+0.04+0.60%214491436.560.22%
300635中达安8.41-5.81+0.05+0.60%294312469.962.45%
002177御银股份3.37179.11+0.02+0.60%1590825376.372.09%
301200大族数控33.7796.62+0.20+0.60%53111800.420.93%
300197节能铁汉1.69-3.38+0.01+0.60%1603222710.410.59%
300961深水海纳8.46-33.37+0.05+0.59%122871044.670.77%
601238广汽集团8.5820.32+0.05+0.59%30231625946.20.41%
688389普门科技18.9124.64+0.11+0.59%256064858.6170.60%
300565科信技术10.41-11.18+0.06+0.58%426314448.422.26%
000659珠海中富1.75-18.03+0.01+0.57%694691216.90.54%
001338永顺泰10.5130.38+0.06+0.57%555795853.332.36%
603322超讯通信29.53-48.92+0.16+0.54%333339881.362.13%
001378德冠新材27.1326.05+0.14+0.52%128043485.384.07%
002975博杰股份29.40119.07+0.15+0.51%84042474.641.16%
301111粤万年青15.8375.60+0.08+0.51%269314313.563.84%
002654万润科技9.99-175.77+0.05+0.50%25556125624.173.26%
002923润都股份10.2528.75+0.05+0.49%219132254.680.85%
002745木林森8.2028.31+0.04+0.49%1101789046.461.11%
000333美的集团68.2314.10+0.33+0.49%187578127738.20.27%
001202炬申股份12.5025.89+0.06+0.48%143721791.093.57%
000025特力A14.7153.62+0.07+0.48%481467161.6091.23%
000676智度股份6.3227.04+0.03+0.48%34949422068.532.74%
300335迪森股份4.2333.69+0.02+0.48%703622982.341.82%
000001平安银行10.584.39+0.05+0.47%860107.190738.60.44%
002055得润电子6.37-19.98+0.03+0.47%1273218106.62.16%
000429粤高速A10.6813.67+0.05+0.47%483735160.790.37%
000014沙河股份10.754.99+0.05+0.47%514915562.572.13%
600868梅雁吉祥2.16-40.89+0.01+0.47%988642146.910.52%
002993奥海科技30.2520.61+0.14+0.46%169645180.270.71%
002953日丰股份10.9337.10+0.05+0.46%338973710.251.69%
300057万顺新材4.44-80.99+0.02+0.45%1042604667.281.41%
603898好莱客8.9212.15+0.04+0.45%10243915.10.33%
688045必易微24.59-89.02+0.11+0.45%46661148.9331.28%
688668鼎通科技51.5198.95+0.23+0.45%3067315683.583.10%
002449国星光电6.7248.53+0.03+0.45%450113022.90.73%
002992宝明科技45.20-40.61+0.20+0.44%2677512251.273.42%
688662富信科技22.71-167.40+0.10+0.44%71461631.0530.81%
300131英唐智控4.55103.51+0.02+0.44%27023112331.952.63%
603002宏昌电子4.5952.73+0.02+0.44%1576947270.981.43%
301330熵基科技25.2827.76+0.11+0.44%218945558.963.30%
603535嘉诚国际16.0922.84+0.07+0.44%226403647.071.04%
300176派生科技4.741043.06+0.02+0.42%407001933.481.05%
300206理邦仪器9.5024.97+0.04+0.42%665886348.771.96%
688512慧智微-U9.74-13.13+0.04+0.41%138031347.7292.60%
301348蓝箭电子29.44100.88+0.12+0.41%225176669.634.50%
300162雷曼光电4.92-28.40+0.02+0.41%871574286.783.22%
002577雷柏科技12.80113.29+0.05+0.39%200392564.720.71%
301468博盈特焊23.2423.77+0.09+0.39%47991119.611.45%
002733雄韬股份13.1322.12+0.05+0.38%308994056.470.84%
002902铭普光磁23.85-19.57+0.09+0.38%24802859757.516.11%
833075柏星龙10.6815.02+0.04+0.38%2957316.38171.20%
300909汇创达21.7040.03+0.08+0.37%122622662.51.09%
600183生益科技16.3033.01+0.06+0.37%12838721103.30.54%
002551尚荣医疗2.72-15.43+0.01+0.37%754772058.571.24%
002341新纶新材2.74-2.18+0.01+0.37%1613854450.81.40%
300812易天股份22.9596.20+0.08+0.35%328477561.083.70%
001298好上好23.0876.76+0.08+0.35%247225739.14.00%
002303美盈森2.9322.88+0.01+0.34%1064353119.431.12%
688380中微半导14.86-349.78+0.05+0.34%125211861.8620.86%
300720海川智能14.8785.60+0.05+0.34%148212195.90.86%
001339智微智能26.99132.63+0.09+0.33%5406114663.697.62%
000062深圳华强9.1420.45+0.03+0.33%192181762.350.18%
301305朗坤环境15.2720.80+0.05+0.33%74791147.361.27%
002106莱宝高科9.2917.44+0.03+0.32%639455949.470.91%
600428中远海特6.3112.73+0.02+0.32%34346421921.461.60%
301326捷邦科技26.35-187.04+0.08+0.30%220195894.978.19%
300155安居宝3.43-49.13+0.01+0.29%664502280.932.01%
688138清溢光电17.1733.94+0.05+0.29%109701889.1770.41%
001309德明利121.85551.85+0.35+0.29%3621744531.595.40%
603390通达电气7.13-52.27+0.02+0.28%284402030.010.81%
000601韶能股份3.57-28.47+0.01+0.28%455741632.110.42%
300951博硕科技39.4019.69+0.11+0.28%195067691.861.81%
300932三友联众10.9441.12+0.03+0.27%143771571.151.15%
688612威迈斯32.8937.64+0.09+0.27%69892320.3682.08%
002763汇洁股份7.3216.50+0.02+0.27%180291320.730.59%
600323瀚蓝环境18.3410.46+0.05+0.27%333236106.890.41%
002030达安基因7.4199.37+0.02+0.27%709635265.160.51%
300977深圳瑞捷14.9451.91+0.04+0.27%376515643.529.71%
300112万讯自控7.7690.78+0.02+0.26%347232696.611.46%
300619金银河42.9834.49+0.11+0.26%168317315.982.33%
002441众业达7.9216.99+0.02+0.25%271472149.570.68%
688135利扬芯片15.91146.58+0.04+0.25%100911615.670.50%
002209达意隆8.1134.62+0.02+0.25%330812680.42.15%
300193佳士科技8.1217.69+0.02+0.25%785336336.311.80%
300737科顺股份4.10-597.79+0.01+0.24%871413594.310.97%
002060广东建工4.1610.18+0.01+0.24%1939218061.3511.24%
002511中顺洁柔8.5447.37+0.02+0.23%959998201.250.74%
301528多浦乐47.7537.99+0.11+0.23%59222842.633.96%
000045深纺织A8.8256.36+0.02+0.23%243832157.750.53%
002990盛视科技22.5629.14+0.05+0.22%286686489.822.16%
000507珠海港4.8914.05+0.01+0.20%468742297.960.52%
002137实益达4.91659.70+0.01+0.20%817664033.092.06%
301314科瑞思30.3365.56+0.06+0.20%34151036.232.10%
002249大洋电机5.1618.51+0.01+0.19%20832010745.681.16%
300410正业科技5.26-8.43+0.01+0.19%472752499.781.29%
000004国华网安10.69-2.47+0.02+0.19%312263364.612.47%
301282金禄电子16.1157.41+0.03+0.19%149732421.92.08%
002724海洋王5.41121.96+0.01+0.19%404982207.630.71%
002575群兴玩具5.64209.14+0.01+0.18%465252634.190.81%
300749顶固集创5.92209.06+0.01+0.17%373822215.132.40%
603063禾望电气18.8117.40+0.03+0.16%5551210519.931.25%
002243力合科创6.3223.25+0.01+0.16%572873638.140.48%
301051信濠光电39.72117.69+0.06+0.15%60492408.950.92%
002888惠威科技13.46-130.87+0.02+0.15%233573166.373.09%
002905金逸影视7.20202.99+0.01+0.14%388052805.911.11%
301110青木股份36.8536.95+0.05+0.14%69192551.11.96%
300716泉为科技7.70-8.89+0.01+0.13%424923342.072.66%
000011深物业A8.1410.46+0.01+0.12%191721567.180.36%
001872招商港口18.4012.87+0.02+0.11%262164834.840.15%
301135瑞德智能19.2848.38+0.02+0.10%99731926.442.02%
301268铭利达21.0817.78+0.02+0.09%96702043.980.54%
301489思泉新材64.9659.70+0.06+0.09%145149446.8410.06%
300499高澜股份10.8711.83+0.01+0.09%878699716.213.26%
002855捷荣技术23.79-37.10+0.02+0.08%337268074.821.37%
300808久量股份14.8785.39+0.01+0.07%209893117.442.41%
688210统联精密18.2948.76+0.01+0.05%87821603.5970.83%
300498温氏股份19.211734.89+0.01+0.05%11777922549.090.22%
000651格力电器38.898.33+0.02+0.05%13237851560.30.24%
688268华特气体47.0533.13+0.02+0.04%70163313.9590.58%
300545联得装备24.0924.15+0.01+0.04%293227076.842.62%
301588美新科技24.2137.91+0.01+0.04%185394500.058.21%
000005ST星源--------------
000012南玻A5.449.010.000.00%1188046493.430.61%
000016深康佳A2.99-3.330.000.00%7387422210.46%
000088盐田港4.9219.020.000.00%575422833.70.26%
000096广聚能源10.43101.340.000.00%399774158.670.78%
000533顺钠股份3.4637.130.000.00%848342947.331.24%
000690宝新能源5.4813.420.000.00%30503016757.191.40%
000717中南股份2.28-7.440.000.00%1392003190.840.57%
600162香江控股1.4970.080.000.00%983891469.520.30%
600383金地集团3.1916.220.000.00%40256412955.580.89%
600673东阳光8.39-96.810.000.00%826037007.140.28%
600872中炬高新29.3012.880.000.00%15464845153.821.97%
000100TCL科技4.8457.090.000.00%199258596911.951.10%
002210飞马国际1.5843.980.000.00%791191252.320.30%
300047天源迪科7.13160.490.000.00%1379689882.6092.56%
002369卓翼科技4.00-5.520.000.00%1271735121.022.25%
300154瑞凌股份5.6525.310.000.00%305011729.680.97%
002638勤上股份1.98-48.470.000.00%742821472.710.55%
300333兆日科技4.60-22.540.000.00%811223727.452.43%
002715登云股份--------------
430556雅达股份5.0720.910.000.00%16343844.82052.05%
002728特一药业9.4730.830.000.00%13665913057.873.65%
300616尚品宅配12.9536.300.000.00%145381897.731.12%
300599雄塑科技5.63-327.120.000.00%5448230782.57%
300591万里马3.70-7.710.000.00%590392188.561.78%
000055方大集团3.9215.430.000.00%20986823.820.31%
688401路维光电25.0531.960.000.00%47211187.7960.41%
001287中电港17.6455.900.000.00%329475835.510.75%
301322绿通科技32.3713.40-0.01-0.03%53791746.530.78%
300814中富电路27.00205.44-0.01-0.04%275947486.265.43%
301396宏景科技19.4555.12-0.01-0.05%1424727873.05%
300793佳禾智能12.7324.78-0.01-0.08%681368730.342.07%
300713英可瑞12.33-27.32-0.01-0.08%275073399.853.18%
002885京泉华11.9632.58-0.01-0.08%308193698.191.33%
688173希荻微11.38-186.37-0.01-0.09%304113470.2061.27%
301510固高科技32.87255.98-0.03-0.09%250438345.786.82%
002916深南电路87.1028.43-0.08-0.09%2123018454.370.42%
002238天威视讯9.8863.40-0.01-0.10%928939194.5911.16%
301377鼎泰高科19.4036.27-0.02-0.10%99471933.751.40%
300656民德电子18.43253.40-0.02-0.11%4541837.370.35%
603043广州酒家18.2518.86-0.02-0.11%237614347.440.42%
001268联合精密17.6633.92-0.02-0.11%84801505.962.03%
301086鸿富瀚33.2120.78-0.04-0.12%40061338.681.23%
301381赛维时代24.8839.72-0.03-0.12%81672032.822.44%
002167东方锆业8.09-51.78-0.01-0.12%115018694591.7115.50%
600048保利发展7.997.93-0.01-0.13%82257066024.950.69%
002197证通电子7.99-9.35-0.01-0.13%831106658.291.56%
002815崇达技术7.9521.25-0.01-0.13%603934804.690.94%
300691联合光电15.5968.08-0.02-0.13%311204834.651.59%
688620安凯微7.72112.74-0.01-0.13%157391227.4531.75%
688090瑞松科技22.1837.38-0.03-0.14%46971042.1350.70%
301002崧盛股份14.2167.61-0.02-0.14%101381441.411.74%
688671碧兴物联20.9736.67-0.03-0.14%4642975.14592.62%
300805电声股份6.93-31.71-0.01-0.14%479443328.921.67%
002856美芝股份6.77-5.84-0.01-0.15%272601854.172.34%
001201东瑞股份20.13-13.74-0.03-0.15%87001752.790.95%
002198嘉应制药6.6972.89-0.01-0.15%899556084.751.77%
000002万科A6.536.41-0.01-0.15%1586963104466.11.63%
000019深粮控股6.4121.24-0.01-0.16%433052788.451.04%
300852四会富仕30.7815.41-0.05-0.16%83822575.730.86%
002732燕塘乳业17.1314.94-0.03-0.17%134772311.030.86%
300408三环集团25.4034.67-0.05-0.20%5086312938.770.28%
002918蒙娜丽莎9.7915.27-0.02-0.20%306173004.561.40%
688171纬德信息14.6842.37-0.03-0.20%3859565.73360.75%
300264佳创视讯4.56-21.10-0.01-0.22%1150095299.863.12%
000090天健集团4.495.53-0.01-0.22%1135025100.880.61%
300482万孚生物26.8425.22-0.06-0.22%6952418778.362.09%
300503昊志机电13.21-97.07-0.03-0.23%736019770.483.49%
002191劲嘉股份4.3253.36-0.01-0.23%692523012.330.49%
000776广发证券12.8714.06-0.03-0.23%10502013528.320.18%
002609捷顺科技8.3360.08-0.02-0.24%699595853.441.52%
603861白云电器8.0131.86-0.02-0.25%861826899.22.03%
300638广和通15.6821.31-0.04-0.25%11328317837.642.13%
000823超声电子7.7220.88-0.02-0.26%402363119.710.75%
002920德赛西威115.4140.01-0.30-0.26%2077124034.780.38%
300769德方纳米30.48-5.20-0.08-0.26%8725326824.493.48%
300317珈伟新能3.76177.79-0.01-0.27%784092971.370.95%
688279峰岹科技103.1154.47-0.28-0.27%29353032.6120.53%
001316润贝航科28.7525.59-0.08-0.28%53391538.661.88%
688589力合微28.3826.21-0.08-0.28%106623037.9731.06%
300241瑞丰光电3.51-71.75-0.01-0.28%875003073.581.53%
002027分众传媒6.9823.66-0.02-0.29%45565331983.050.32%
300531优博讯10.2931.97-0.03-0.29%328653398.381.04%
002786银宝山新10.11-17.70-0.03-0.30%13679313949.952.77%
000021深科技13.4732.61-0.04-0.30%20552627789.291.32%
300760迈瑞医疗284.9830.47-0.87-0.30%1910954461.720.16%
836871派特尔6.2920.18-0.02-0.32%73946.48630.19%
300622博士眼镜15.5721.19-0.05-0.32%125111957.071.09%
300037新宙邦30.8022.97-0.10-0.32%7744023981.891.43%
301308江波龙98.04-248.03-0.32-0.33%109308108878.49.68%
688083中望软件82.62339.95-0.27-0.33%92597688.9120.76%
300136信维通信18.0833.14-0.06-0.33%16062929108.451.95%
002340格林美5.9436.42-0.02-0.34%630831378341.24%
300235方直科技8.6768.47-0.03-0.34%365993177.751.80%
002957科瑞技术14.2321.18-0.05-0.35%690489901.3111.68%
600332白云山31.2112.51-0.11-0.35%5334116767.430.38%
300676华大基因38.93173.45-0.14-0.36%173196776.240.42%
003018金富科技7.9318.56-0.03-0.38%340592721.642.57%
002797第一创业5.2757.03-0.02-0.38%1535408106.80.37%
002833弘亚数控20.8716.15-0.08-0.38%152993200.220.59%
601139深圳燃气7.6315.06-0.03-0.39%641724927.230.22%
002233塔牌集团7.5313.65-0.03-0.40%513183871.950.43%
300857协创数据56.3847.85-0.23-0.41%7327442019.013.01%
688025杰普特43.8138.74-0.18-0.41%79333490.5630.84%
300602飞荣达14.5858.46-0.06-0.41%7685211303.011.99%
300675建科院12.1375.30-0.05-0.41%8251310013.835.63%
002955鸿合科技23.7817.92-0.10-0.42%193474633.011.04%
002572索菲亚16.5012.60-0.07-0.42%10344817073.311.62%
688209英集芯11.7691.55-0.05-0.42%263013102.2030.89%
003035南网能源4.6456.56-0.02-0.43%780043645.870.35%
603335迪生力4.55-13.09-0.02-0.44%469832148.361.10%
688655迅捷兴9.0885.50-0.04-0.44%9051827.61651.28%
002288超华科技2.22-5.67-0.01-0.45%2742796170.243.42%
300562乐心医疗8.6854.78-0.04-0.46%917428144.385.74%
688575亚辉龙23.6839.60-0.11-0.46%154333671.3080.58%
300561汇金科技8.34-1555.37-0.04-0.48%295122479.521.51%
301018申菱环境22.8934.10-0.11-0.48%268706215.072.38%
002313日海智能8.26-10.28-0.04-0.48%1157409654.463.09%
002345潮宏基6.0919.52-0.03-0.49%753444639.30.87%
003040楚天龙12.1679.66-0.06-0.49%446195442.960.98%
000048京基智农16.204.92-0.08-0.49%199033243.470.38%
002705新宝股份18.0317.36-0.09-0.50%363196564.220.44%
000058深赛格6.0081.66-0.03-0.50%541243268.470.55%
002668奥马电器9.9613.73-0.05-0.50%27132327147.442.50%
603118共进股份7.81110.87-0.04-0.51%821406455.971.04%
300464星徽股份3.81-23.50-0.02-0.52%447401693.881.39%
002256兆新股份1.90-26.92-0.01-0.52%1186052275.470.82%
300376易事特5.6026.60-0.03-0.53%655613676.940.28%
000987越秀资本5.5211.52-0.03-0.54%867904797.270.17%
600030中信证券18.1713.66-0.10-0.55%40802074303.30.36%
002939长城证券7.2220.25-0.04-0.55%895726482.270.26%
002587奥拓电子5.411292.74-0.03-0.55%851254635.221.65%
300925法本信息8.8535.04-0.05-0.56%506174516.391.59%
000006深振业A3.5421.99-0.02-0.56%964403444.480.71%
603863松炀资源37.07-32.02-0.21-0.56%248859377.991.22%
000539粤电力A5.2628.33-0.03-0.57%20368010726.810.80%
000576甘化科工6.94-13.05-0.04-0.57%315642203.180.75%
603328依顿电子6.7819.07-0.04-0.59%624114244.10.63%
688343云天励飞-U28.80-25.11-0.17-0.59%256337404.890.99%
688328深科达15.24-13.88-0.09-0.59%211683256.472.24%
002334英威腾6.7516.85-0.04-0.59%1037537033.771.45%
002774快意电梯6.7515.71-0.04-0.59%390742647.061.39%
600685中船防务25.20741.05-0.15-0.59%6278215750.960.76%
601515东峰集团3.3541.01-0.02-0.59%1076673650.230.58%
300745欣锐科技14.83-46.18-0.09-0.60%323124814.512.29%
300589江龙船艇11.3881.76-0.07-0.61%595756807.282.57%
600098广州发展6.5013.92-0.04-0.61%17521211449.360.50%
002285世联行1.61-10.85-0.01-0.62%1270902059.640.64%
688114华大智造53.62-115.30-0.34-0.63%79664320.1380.38%
300094国联水产3.14-12.02-0.02-0.63%2763918736.622.50%
002989中天精装18.6054.73-0.12-0.64%7004613112.384.23%
002846英联股份7.50-100.63-0.05-0.66%621874712.282.42%
002105信隆健康4.5076.34-0.03-0.66%272391229.540.75%
002351漫步者11.9930.26-0.08-0.66%8741410532.381.75%
300348长亮科技7.46169.84-0.05-0.67%775015800.871.24%
301323新莱福31.1424.81-0.21-0.67%85532671.613.46%
301319唯特偶44.0826.74-0.30-0.68%49752206.511.90%
300724捷佳伟创59.8312.75-0.41-0.68%6879541545.492.51%
002425凯撒文化2.91-3.91-0.02-0.68%946582774.380.99%
003012东鹏控股7.1911.71-0.05-0.69%464043341.660.40%
300739明阳电路11.5033.46-0.08-0.69%320213703.91.09%
002579中京电子7.07-20.71-0.05-0.70%681504838.711.17%
002518科士达21.1914.71-0.15-0.70%5030010699.820.89%
002757南兴股份13.9612.69-0.10-0.71%367805139.361.30%
601138工业富联22.0820.85-0.16-0.72%1027451226227.90.52%
002906华阳集团28.9432.65-0.21-0.72%4985814527.270.95%
300232洲明科技5.37304.03-0.04-0.74%1788909710.222.01%
002421达实智能2.6835.16-0.02-0.74%1485974004.540.74%
837023芭薇股份10.7122.01-0.08-0.74%3243348.3071.36%
300319麦捷科技7.8225.18-0.06-0.76%13799010810.641.66%
300601康泰生物19.3659.87-0.15-0.77%7968215486.920.90%
002169智光电气5.1492.76-0.04-0.77%346241786.840.45%
002875安奈儿10.23-13.82-0.08-0.78%641866599.453.71%
003013地铁设计16.4815.14-0.13-0.78%8014713159.232.00%
300521爱司凯8.82-126.44-0.07-0.79%196401750.611.36%
603386骏亚科技10.0725.50-0.08-0.79%185851885.540.57%
002917金奥博8.7951.61-0.07-0.79%15270013390.175.86%
002656ST摩登1.24-6.24-0.01-0.80%31242390.390.51%
301067显盈科技19.7589.31-0.16-0.80%121422422.472.69%
300328宜安科技4.92274.81-0.04-0.81%1100715504.631.61%
301011华立科技14.56-46.48-0.12-0.82%138292035.121.77%
002853皮阿诺8.3414.98-0.07-0.83%442883665.013.35%
300870欧陆通43.6122.55-0.37-0.84%130475691.221.29%
300576容大感光35.19101.44-0.30-0.85%4944117557.973.23%
003010若羽臣15.0536.43-0.13-0.86%128801945.721.41%
688518联赢激光13.8116.35-0.12-0.86%550407653.9731.62%
600894广日股份11.4312.90-0.10-0.87%20908623391.572.43%
000009中国宝安10.2835.05-0.09-0.87%872949038.6310.34%
300822贝仕达克10.2246.76-0.09-0.87%304273124.31.37%
000685中山公用7.939.60-0.07-0.88%687695481.530.55%
601228广州港3.3623.49-0.03-0.88%2806479529.790.37%
000712锦龙股份10.06-21.19-0.09-0.89%743317512.520.83%
300533冰川网络18.9116.01-0.17-0.89%6897113146.594.26%
002017东信和平8.8928.67-0.08-0.89%528804717.430.91%
003028振邦智能39.6121.29-0.36-0.90%84473331.461.58%
688125安达智能27.2375.44-0.25-0.91%1651451.84350.76%
000099中信海直21.7870.66-0.20-0.91%1623723357431.422.86%
688609九联科技9.79-45.51-0.09-0.91%13004712796.632.60%
002789建艺集团8.6696.41-0.08-0.92%145141268.961.12%
002832比音勒芬29.0918.20-0.27-0.92%253987392.250.65%
002660茂硕电源7.5034.93-0.07-0.92%617974662.912.40%
300098高新兴3.21-54.03-0.03-0.93%1563855040.641.01%
300311任子行4.23-32.89-0.04-0.94%546722334.21.02%
001229魅视科技29.4633.91-0.28-0.94%130933902.444.45%
300679电连技术41.9137.59-0.40-0.95%6354126852.521.78%
301382蜂助手27.1531.71-0.26-0.95%181584959.094.76%
002400省广集团5.2259.44-0.05-0.95%25383313300.541.47%
300359全通教育4.17-46.95-0.04-0.95%699482935.311.10%
002600领益智造5.1916.24-0.05-0.95%29489515359.90.43%
002031巨轮智能3.08383.65-0.03-0.96%2823568760.871.43%
300532今天国际14.3411.29-0.14-0.97%623908952.442.11%
300052中青宝13.00-51.09-0.13-0.99%316674144.841.21%
002548金新农3.99-12.88-0.04-0.99%739692976.080.92%
000529广弘控股5.8910.21-0.06-1.01%360472133.70.63%
301128强瑞技术39.7749.74-0.41-1.02%216588726.667.95%
300177中海达4.81-8.39-0.05-1.03%1314166376.412.17%
301178天亿马19.2244.66-0.20-1.03%133042576.693.05%
000036华联控股2.8710.29-0.03-1.03%440831275.880.30%
002528英飞拓5.66-5.53-0.06-1.05%768864379.950.73%
600728佳都科技4.7025.53-0.05-1.05%1376436520.110.65%
300620光库科技42.10207.71-0.45-1.06%5640723834.82.33%
002717岭南股份1.87-2.44-0.02-1.06%1881193530.191.29%
301039中集车辆10.218.39-0.11-1.07%15065915347.962.08%
300454深信服55.40117.57-0.60-1.07%2722515081.610.99%
301391卡莱特86.0230.41-0.94-1.08%81727035.462.31%
688603天承科技44.6244.29-0.49-1.09%39471793.6363.08%
300735光弘科技22.7641.68-0.25-1.09%42462198819.025.64%
002429兆驰股份5.4415.50-0.06-1.09%1384937562.970.31%
002292奥飞娱乐6.34-120.21-0.07-1.09%27758417730.942.85%
300146汤臣倍健15.3914.99-0.17-1.09%520488048.780.46%
688159有方科技40.37-48.73-0.45-1.10%195257936.5492.13%
300043星辉娱乐2.66-16.23-0.03-1.12%1692644525.981.36%
603848好太太14.1817.51-0.16-1.12%258493674.560.64%
002076星光股份1.7621.36-0.02-1.12%1631722909.411.57%
002416爱施德11.4423.01-0.13-1.12%499005739.220.41%
300389艾比森14.0416.18-0.16-1.13%397825636.971.73%
300634彩讯股份17.5324.17-0.20-1.13%9708417140.742.25%
300085银之杰9.53-44.89-0.11-1.14%704346757.41.11%
002959小熊电器56.0419.74-0.65-1.15%104175852.380.68%
600525长园集团4.3166.25-0.05-1.15%419541827.310.32%
603808歌力思7.7538.03-0.09-1.15%218911711.450.59%
301318维海德41.3251.19-0.48-1.15%3612615146.618.00%
300151昌红科技14.63130.72-0.17-1.15%233033453.950.63%
603882金域医学42.0622.39-0.49-1.15%3774215920.920.81%
688318财富趋势102.5243.12-1.20-1.16%1025510576.80.78%
002063远光软件5.1228.34-0.06-1.16%1837979453.141.05%
603983丸美股份28.0349.30-0.33-1.16%209615911.070.52%
688252天德钰13.4440.80-0.16-1.18%372835026.1422.06%
300377赢时胜5.8768.82-0.07-1.18%927635493.51.38%
300546雄帝科技9.80-77.21-0.12-1.21%278412742.022.14%
300668杰恩设计19.1445.43-0.24-1.24%100351938.321.25%
003021兆威机电56.4353.63-0.71-1.24%166899456.752.73%
001283豪鹏科技37.1045.74-0.47-1.25%38701453.30.68%
300997欢乐家14.9624.05-0.19-1.25%221903350.322.54%
001212中旗新材27.1340.25-0.35-1.27%124833433.822.28%
002181粤传媒3.87537.46-0.05-1.28%585752280.880.52%
000060中金岭南4.5819.40-0.06-1.29%60745227837.361.63%
003037三和管桩7.5854.07-0.10-1.30%651524934.853.24%
002851麦格米特20.4515.75-0.27-1.30%347037121.540.84%
603309维力医疗12.0718.56-0.16-1.31%414165018.691.42%
301558三态股份9.7362.05-0.13-1.32%417424092.153.52%
300770新媒股份37.0412.49-0.50-1.33%214117955.1290.93%
300921南凌科技17.7593.74-0.24-1.33%279134983.323.51%
688112鼎阳科技31.7232.48-0.43-1.34%83322679.6781.81%
300832新产业68.2032.40-0.95-1.37%3098121473.50.44%
836957汉维科技6.4628.47-0.09-1.37%42027.17390.16%
002922伊戈尔16.4930.83-0.23-1.38%7901213034.212.12%
300063天龙集团4.2947.82-0.06-1.38%23964510412.523.83%
870726鸿智科技17.7522.07-0.25-1.39%105611872.4019.00%
301413安培龙58.7760.55-0.83-1.39%111946545.766.93%
002867周大生17.5415.31-0.25-1.41%426927487.920.39%
000032深桑达A16.0455.37-0.23-1.41%10750317361.761.67%
003816中国广核4.1719.64-0.06-1.42%913336.938265.710.23%
002792通宇通讯14.3782.19-0.21-1.44%7443410794.473.10%
002869金溢科技17.7951.49-0.26-1.44%416467469.342.63%
002911佛燃能源14.2316.65-0.21-1.45%325414657.550.34%
002319乐通股份11.48-173.04-0.17-1.46%223862629.131.12%
300615欣天科技10.7934.28-0.16-1.46%315993424.682.44%
002884凌霄泵业21.3319.88-0.32-1.48%82191759.370.30%
002736国信证券8.6612.95-0.13-1.48%16875214669.970.18%
872374云里物里9.0727.27-0.14-1.52%2572234.12090.85%
831175派诺科技12.2426.94-0.19-1.53%4446549.18811.16%
002965祥鑫科技37.8021.09-0.59-1.54%6036322804.164.77%
301338凯格精机26.8454.32-0.42-1.54%116953168.863.41%
002611东方精工6.3117.76-0.10-1.56%53961934391.285.43%
002180纳思达22.0559.63-0.35-1.56%5562212361.070.42%
000010美丽生态1.87-3.10-0.03-1.58%1162712205.62.23%
601333广深铁路3.1120.82-0.05-1.58%47044714664.370.83%
688395正弦电气15.4926.29-0.25-1.59%73411140.2291.88%
870866绿亨科技5.5619.50-0.09-1.59%2381133.73720.38%
301538骏鼎达92.5022.61-1.50-1.60%1268511849.9113.38%
831167鑫汇科10.9522.25-0.18-1.62%3000329.76771.48%
301283聚胶股份31.2620.15-0.52-1.64%144814557.043.19%
832110雷特科技16.5518.61-0.28-1.66%1624267.91481.35%
688312燕麦科技14.7731.39-0.25-1.66%137232056.590.95%
002047宝鹰股份1.77-1.14-0.03-1.67%737171322.240.55%
688628优利德41.6926.39-0.71-1.67%41211739.7920.85%
002212天融信5.82-18.50-0.10-1.69%21184412435.261.81%
002813路畅科技26.40-82.39-0.46-1.71%74611983.360.63%
688332中科蓝讯56.2126.80-0.98-1.71%57373257.6551.34%
688323瑞华泰12.00-110.19-0.21-1.72%5386653.89730.55%
002152广电运通11.9330.33-0.21-1.73%14161516930.860.57%
300962中金辐照14.7635.32-0.26-1.73%236883537.490.90%
000066中国长城9.06-116.37-0.16-1.74%23819821777.210.76%
002141贤丰控股1.11-29.35-0.02-1.77%2822033204.492.49%
688327云从科技-UW11.37-18.32-0.21-1.81%13458615495.141.80%
002583海能达3.7533.73-0.07-1.83%345505130082.69%
002138顺络电子24.1626.68-0.46-1.87%6642416136.630.88%
301013利和兴11.51-78.85-0.22-1.88%9057410526.385.44%
000063中兴通讯27.7114.21-0.53-1.88%560220156473.51.39%
603936博敏电子7.30881.18-0.14-1.88%16259711982.922.55%
688183生益电子9.89-329.15-0.19-1.88%342323402.6551.11%
300044赛为智能5.16-22.02-0.10-1.90%45079223546.346.79%
002908德生科技8.7751.75-0.17-1.90%624275488.162.02%
300476胜宏科技29.4733.63-0.58-1.93%4180351237724.89%
301133金钟股份21.2833.63-0.43-1.98%277685957.747.93%
000034神州数码28.1316.07-0.57-1.99%12092934339.52.20%
836807奔朗新材4.9224.01-0.10-1.99%4590227.24130.47%
002327富安娜10.6716.16-0.22-2.02%375414035.180.77%
301191菲菱科思74.9932.55-1.56-2.04%124359382.744.76%
301041金百泽21.8064.37-0.46-2.07%334077376.3915.43%
870976视声智能13.2519.92-0.28-2.07%3376449.12631.83%
300400劲拓股份10.4064.01-0.22-2.07%399344190.031.66%
600446金证股份11.3028.92-0.24-2.08%12935414699.621.37%
300269联建光电3.74242.80-0.08-2.09%1618696113.753.08%
688622禾信仪器16.78-15.76-0.36-2.10%5219877.52041.34%
301313凡拓数创22.77-81.51-0.49-2.11%302776986.064.61%
300322硕贝德8.76-20.97-0.19-2.12%30349927135.736.84%
002035华帝股份6.3324.16-0.14-2.16%1174177497.921.50%
688618三旺通信41.8928.78-0.94-2.19%52242203.70.70%
301500飞南资源22.3750.69-0.51-2.23%6325014487.8915.81%
688007光峰科技19.0686.47-0.44-2.26%402337712.1250.87%
300130新国都21.4614.18-0.50-2.28%13002028164.313.06%
002881美格智能20.9573.99-0.49-2.29%216264545.691.17%
000541佛山照明5.4829.23-0.13-2.32%1380877599.421.31%
688559海目星25.2516.01-0.60-2.32%246386332.3061.21%
002543万和电气10.4013.70-0.25-2.35%4765449820.72%
301138华研精机24.0440.56-0.58-2.36%146223576.524.87%
000070特发信息7.44-84.48-0.18-2.36%23536017658.262.65%
300415伊之密20.9719.53-0.51-2.37%6346113418.211.50%
002325洪涛股份1.23-3.10-0.03-2.38%4343935384.313.02%
000017深中华A6.88264.86-0.17-2.41%19723013763.876.51%
301362民爆光电35.1115.97-0.87-2.42%97793461.363.85%
300976达瑞电子39.7737.30-0.99-2.43%131055267.83.41%
002016世荣兆业5.2015.90-0.13-2.44%322161687.170.40%
002647仁东控股3.97-12.18-0.10-2.46%1074484310.591.92%
301332德尔玛11.1026.66-0.28-2.46%687147607.37.62%
300310宜通世纪3.9568.93-0.10-2.47%38470815429.275.56%
300791仙乐健康37.4021.58-0.95-2.48%118724515.140.79%
688683莱尔科技16.0785.46-0.41-2.49%61721006.2170.40%
873001纬达光电7.7937.81-0.20-2.50%12192957.09423.17%
688686奥普特68.8740.42-1.78-2.52%95446644.0550.78%
002625光启技术18.2674.75-0.48-2.56%38756071893.592.18%
002980华盛昌24.9329.95-0.66-2.58%218435484.783.04%
001308康冠科技28.2315.10-0.77-2.66%4786213591.686.22%
300124汇川技术57.6032.08-1.58-2.67%9186253207.170.39%
000068华控赛格3.275.03-0.09-2.68%2055356760.512.04%
832876慧为智能8.3241.53-0.23-2.69%8002674.29822.67%
600866星湖科技5.0410.35-0.14-2.70%83031842881.298.31%
688788科思科技28.08-9.72-0.78-2.70%56231594.1880.53%
688793倍轻松32.20-33.25-0.90-2.72%86212825.832.60%
000534万泽股份11.0431.93-0.31-2.73%430194789.930.86%
300570太辰光40.5859.43-1.16-2.78%12173349860.886.32%
002919名臣健康19.9321.13-0.58-2.83%167883405.120.76%
300242佳云科技2.39-19.52-0.07-2.85%2316705590.943.68%
832491奥迪威14.7827.10-0.44-2.89%158202364.5831.48%
002446盛路通信6.3627.04-0.19-2.90%34861622411.364.12%
300053航宇微10.04-27.64-0.30-2.90%20726521105.183.22%
301029怡合达23.6125.00-0.71-2.92%5291612627.421.78%
002912中新赛克20.55205.86-0.63-2.97%359487403.8712.22%
300252金信诺7.13-11.37-0.22-2.99%17190212408.683.22%
300629新劲刚19.4035.23-0.60-3.00%10905021557.595.50%
301578辰奕智能47.5026.23-1.48-3.02%100284873.98.81%
300083创世纪5.9051.12-0.19-3.12%54865232774.763.63%
300514友讯达13.5314.12-0.44-3.15%417045719.462.68%
301366一博科技30.8840.63-1.01-3.17%5299116618.059.69%
301038深水规院15.27-88.33-0.50-3.17%520128006.27110.54%
603268松发股份14.02-14.88-0.46-3.18%78721127.350.63%
002218拓日新能3.3193.46-0.11-3.22%1424024747.571.02%
300738奥飞数据11.0972.46-0.37-3.23%1059344119427.310.98%
002420毅昌科技5.37-12.73-0.18-3.24%1794579715.7294.48%
001389广合科技50.0350.95-1.68-3.25%8172841293.2322.13%
300012华测检测12.1122.68-0.41-3.27%15621019129.731.09%
601033永兴股份15.0218.40-0.51-3.28%11515817451.577.91%
002130沃尔核材12.4722.43-0.44-3.41%1657668208289.813.27%
002791坚朗五金30.0729.84-1.09-3.50%3891611699.312.37%
688522纳睿雷达62.22162.96-2.26-3.50%3526222351.635.82%
300468四方精创8.3692.92-0.31-3.58%12579910588.552.38%
300991创益通13.95177.64-0.53-3.66%644779116.989.86%
300889爱克股份10.50110.26-0.40-3.67%472414945.374.83%
301042安联锐视33.4222.83-1.28-3.69%196226611.564.64%
301488豪恩汽电53.7242.43-2.12-3.80%3198017387.1615.13%
300246宝莱特6.4722.50-0.26-3.86%716564616.33.39%
002681奋达科技4.1538.36-0.17-3.94%28793611999.251.94%
301248杰创智能14.57-552.44-0.60-3.96%13572820376.4113.34%
300681英搏尔14.7645.22-0.61-3.97%541788180.723.13%
300778新城市12.02137.10-0.50-3.99%12117614719.25.95%
603193润本股份17.6934.20-0.75-4.07%458578207.297.56%
002841视源股份31.0214.11-1.33-4.11%5368116765.151.11%
688361中科飞测-U49.57140.12-2.13-4.12%2587112803.493.97%
300687赛意信息16.4229.90-0.71-4.14%12591720779.283.90%
601900南方传媒13.5011.34-0.59-4.19%22960830591.012.56%
600382广东明珠4.2816.93-0.19-4.25%2275579627.62.96%
300781因赛集团50.25167.36-2.24-4.27%7803839979.949.62%
603920世运电路16.3721.12-0.73-4.27%18903131039.33.50%
002683广东宏大21.2822.58-0.95-4.27%9576820610.191.45%
837821则成电子11.7627.87-0.54-4.39%177172106.0589.70%
300647超频三4.39-9.04-0.21-4.57%35232415835.278.02%
688175高凌信息22.1044.59-1.06-4.58%245245478.5665.87%
300556丝路视觉19.35102.12-0.93-4.59%8629116804.058.39%
002465海格通信10.7237.83-0.52-4.63%58782164054.532.56%
301516中远通23.3684.15-1.14-4.65%15083635004.0424.38%
603608天创时尚4.25-12.46-0.21-4.71%1731427331.954.13%
002336人人乐5.90-5.22-0.31-4.99%109564.60.03%
002433*ST太安0.57-0.47-0.03-5.00%591733.730.08%
300219鸿利智汇5.9919.12-0.32-5.07%1423278528.762.01%
300693盛弘股份29.5022.78-1.67-5.36%12667637297.995.00%
300916朗特智能25.9125.50-1.49-5.44%7590620257.198.22%
300484蓝海华腾17.00170.88-1.00-5.56%609983111281.437.11%
301288清研环境12.9166.51-0.77-5.63%233563053.644.96%
301112信邦智能20.6753.74-1.41-6.39%190643987.975.26%
300811铂科新材53.9741.96-3.73-6.46%4729625442.912.93%
300756金马游乐14.3340.09-1.01-6.58%9292413278.947.85%
300844山水比德24.36-16.85-1.74-6.67%5245113219.8431.16%
000026飞亚达10.1312.62-0.74-6.81%979799984.192.70%
300625三雄极光12.0822.64-0.95-7.29%605327303.683.81%
688499利元亨25.40-16.70-2.12-7.70%4213310656.987.25%
300888稳健医疗30.897.13-2.90-8.58%5518317137.713.04%
300711广哈通信22.0089.56-2.16-8.94%38571587030.0515.56%
301325曼恩斯特62.2923.51-6.27-9.15%2082913112.17.95%
301328维峰电子36.2130.22-3.65-9.16%2861210405.738.38%
300833浩洋股份96.0122.20-10.23-9.63%1208011549.192.26%
300506名家汇1.60-2.10-0.18-10.11%4341846987.247.58%
688036传音控股146.2921.31-16.62-10.20%107584161497.91.33%

转至佛塑科技（000973）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。