中财网 中财网股票行情
春风动力(603129)浙江省上涨家数:477下跌家数:203平均涨幅:+1.09%平均换手:2.41%总成交额:827.66亿元
更新时间：2024-04-26 13:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300307慈星股份5.9541.09+0.89+17.59%62668237249.058.06%
300768迪普科技13.0864.44+1.52+13.15%15540619280.323.69%
300316晶盛机电33.799.71+3.84+12.82%365589120510.92.97%
300133华策影视8.0157.40+0.85+11.87%2403346184435.214.76%
002326永太科技9.87-92.80+0.90+10.03%26669625795.443.32%
601878浙商证券10.9724.26+1.00+10.03%1412404150406.53.64%
600160巨化股份23.7267.87+2.16+10.02%507449117240.61.88%
603379三美股份41.7997.42+3.80+10.00%8929536448.871.46%
002244滨江集团6.394.78+0.55+9.42%704379.143230.242.63%
300347泰格医药57.4424.75+4.43+8.36%238620132475.24.13%
603195公牛集团116.7528.59+9.00+8.35%4323148715.180.49%
605018长华集团9.8246.26+0.75+8.27%17244216865.043.67%
300078思创医惠2.91-2.64+0.22+8.18%2486277065.052.82%
301316慧博云通17.5488.10+1.31+8.07%9329516003.843.84%
600763通策医疗60.5035.60+4.47+7.98%8303649061.622.59%
300033同花顺119.7546.51+8.71+7.84%139684162611.65.11%
300880迦南智能16.4223.00+1.18+7.74%6807311072.693.51%
605180华生科技14.5271.95+1.04+7.72%13858219644.3128.52%
603703盛洋科技10.521226.63+0.75+7.68%923139649.152.22%
002263大东南2.56232.51+0.18+7.56%107383527775.475.72%
300349金卡智能14.4314.24+1.01+7.53%21447630491.585.75%
300266兴源环境1.72-4.02+0.12+7.50%2699704566.321.74%
603505金石资源31.8051.31+2.18+7.36%7079022005.761.17%
300113顺网科技11.3746.57+0.77+7.26%19474021780.853.68%
300548博创科技24.9287.77+1.48+6.31%14667535818.056.60%
002199东晶电子6.10-22.30+0.36+6.27%487932868.422.00%
002284亚太股份7.8059.46+0.46+6.27%30205323636.224.13%
600120浙江东方4.0328.38+0.23+6.05%77193430574.392.26%
688079美迪凯7.65-59.22+0.43+5.96%292832189.8830.73%
603896寿仙谷26.6518.74+1.43+5.67%5986315867.62.97%
002067景兴纸业2.9069.84+0.15+5.45%2801967973.162.65%
600580卧龙电驱15.9222.21+0.80+5.29%1020423162034.37.80%
601789宁波建工4.1913.82+0.21+5.28%50017520701.844.60%
688270臻镭科技45.6096.19+2.22+5.12%2860012859.212.78%
002937兴瑞科技21.9824.51+1.06+5.07%451759838.021.53%
300451创业慧康4.23178.61+0.20+4.96%31816313234.582.37%
002273水晶光电13.6131.53+0.64+4.93%37427850369.442.76%
002569ST步森5.15-22.54+0.24+4.89%280801375.012.01%
300550和仁科技10.3672.26+0.48+4.86%269942718.571.03%
600830香溢融通6.26128.12+0.29+4.86%1374118465.83.02%
603931格林达20.3927.77+0.94+4.83%217854413.641.09%
603602纵横通信12.3877.53+0.57+4.83%342944167.951.67%
688577浙海德曼62.77114.76+2.89+4.83%31491945.8570.58%
002896中大力德33.4369.09+1.52+4.76%5098616776.33.37%
002115三维通信5.8033.12+0.26+4.69%17807010131.282.37%
600070ST富润1.13-1.57+0.05+4.63%1311521481.572.59%
603806福斯特24.9225.11+1.10+4.62%12395230433.860.66%
301052果麦文化26.0683.63+1.15+4.62%7489619295.610.09%
300796贝斯美16.86103.19+0.74+4.59%11251118921.813.12%
002214大立科技14.17-30.58+0.62+4.58%566187929.161.18%
688362甬矽电子21.00-108.41+0.91+4.53%441149060.4261.60%
603171税友股份24.26118.47+1.05+4.52%175524198.011.94%
600571信雅达12.1044.39+0.52+4.49%44269052895.439.93%
600797浙大网新5.7249.91+0.24+4.38%1484068395.741.44%
002224三力士4.8163.73+0.20+4.34%1034614928.381.63%
605358立昂微21.43-455.62+0.87+4.23%6052112770.120.89%
601689拓普集团59.5632.20+2.38+4.16%11528768214.031.05%
603093南华期货10.5915.20+0.42+4.13%567605909.530.93%
301252同星科技42.6725.65+1.69+4.12%3309014055.4816.55%
600683京投发展4.04-4.54+0.16+4.12%2166868577.3112.93%
601108财通证券7.6018.20+0.30+4.11%75720456478.261.63%
002532天山铝业7.4314.26+0.29+4.06%73029652905.611.77%
605277新亚电子15.0329.25+0.58+4.01%9072913535.923.49%
838227美登科技22.3620.53+0.86+4.00%1506334.03341.43%
600671*ST目药8.84-16.62+0.34+4.00%8200723.910.67%
002006精工科技13.3133.05+0.51+3.98%552927248.381.21%
688310迈得医疗23.7523.46+0.91+3.98%82741935.1010.70%
603186华正新材23.20-28.97+0.88+3.94%260035954.671.83%
605003众望布艺17.4328.43+0.66+3.94%391066642.93.56%
688088虹软科技31.08133.58+1.17+3.91%4097712531.361.01%
873570坤博精工52.7935.33+1.98+3.90%45152340.2965.87%
300025华星创业9.35-316.93+0.35+3.89%930218713.812.15%
688039当虹科技25.13-18.35+0.94+3.89%176744389.3341.58%
603015弘讯科技8.0345.27+0.30+3.88%18142614246.374.49%
688255凯尔达20.3190.25+0.74+3.78%4791958.65730.68%
300277海联讯6.94214.54+0.25+3.74%429562956.131.28%
603816顾家家居33.3814.36+1.20+3.73%4675115319.60.57%
603320迪贝电气12.5932.57+0.45+3.71%457635682.423.52%
603297永新光学72.8531.90+2.60+3.70%71435185.680.65%
688306均普智能4.24-25.27+0.15+3.67%579462420.6911.24%
002133广宇集团2.5614.79+0.09+3.64%1121122792.61.46%
603103横店影视15.9042.88+0.55+3.58%343845393.60.54%
688023安恒信息56.11-13.34+1.94+3.58%1876610287.652.39%
002488金固股份5.23-6.54+0.18+3.56%972855037.251.06%
838701豪声电子12.7935.94+0.44+3.56%144471812.5635.90%
601113华鼎股份3.5017.42+0.12+3.55%2393368202.442.17%
603008喜临门17.5627.86+0.60+3.54%413997146.061.09%
000607华媒控股3.8152.14+0.13+3.53%790842976.60.89%
600208新湖中宝2.067.91+0.07+3.52%51610010449.460.61%
300698万马科技30.8064.03+1.03+3.46%130944015.611.06%
300853申昊科技16.80-12.93+0.56+3.45%135382229.551.23%
300643万通智控10.8418.90+0.35+3.34%339193607.521.48%
000517荣安地产2.189.59+0.07+3.32%1985994266.770.80%
002664信质集团15.6325.41+0.50+3.30%496527754.251.24%
002602世纪华通4.09-4.80+0.13+3.28%155350963335.692.26%
600570恒生电子21.1228.09+0.67+3.28%35826774812.711.89%
300998宁波方正22.10265.79+0.70+3.27%239475208.693.64%
688365光云科技7.30-19.55+0.23+3.25%794385679.5921.87%
002056横店东磁14.0014.35+0.44+3.24%14165619583.190.87%
300020银江技术6.3752.31+0.20+3.24%21183913378.992.76%
300203聚光科技12.26-17.05+0.38+3.20%704988499.071.57%
002236大华股份17.377.70+0.53+3.15%41382471223.151.99%
300766每日互动11.49-91.76+0.35+3.14%648887395.1691.79%
300913兆龙互连38.0398.37+1.15+3.12%19498173746.799.25%
301157华塑科技35.3549.83+1.06+3.09%159855528.167.74%
603266天龙股份18.7732.95+0.56+3.08%360746714.7911.81%
003030祖名股份16.3149.85+0.48+3.03%80591289.540.99%
603105芯能科技8.8520.10+0.26+3.03%561954921.41.12%
300727润禾材料24.5736.23+0.72+3.02%5775614074.495.07%
603997继峰股份12.98-13.85+0.38+3.02%530556867.410.45%
601599浙文影业3.4539.81+0.10+2.99%1218184161.431.36%
603456九洲药业15.5614.15+0.45+2.98%19327529808.042.15%
301073君亭酒店26.31184.09+0.76+2.97%8871523491.3410.42%
603388元成股份4.85-18.61+0.14+2.97%1295966257.833.98%
832149利尔达4.22115.96+0.12+2.93%13111548.99721.14%
300652雷迪克22.8619.49+0.65+2.93%143403284.771.56%
601022宁波远洋9.5124.69+0.27+2.92%21206219869.178.53%
300893松原股份30.8335.17+0.87+2.90%237807323.12.11%
300582英飞特8.16-14.07+0.23+2.90%349182808.091.58%
002119康强电子11.1752.37+0.31+2.85%10243311300.542.73%
002617露笑科技5.7784.73+0.16+2.85%31564718077.171.67%
600776东方通信9.7667.17+0.27+2.85%652346324.820.68%
600114东睦股份14.5845.47+0.40+2.82%90334131211.47%
603321梅轮电梯6.9726.14+0.19+2.80%404532781.871.32%
688127蓝特光学19.5338.37+0.53+2.79%6297612155.421.57%
002534西子洁能9.97135.02+0.27+2.78%383543771.760.52%
603222济民医疗5.91-1504.27+0.16+2.78%948245641.641.77%
603667五洲新春17.3849.82+0.47+2.78%12011820744.813.28%
300882万胜智能21.8517.42+0.59+2.78%303236578.671.59%
300426唐德影视8.1530.38+0.22+2.77%698045628.151.76%
600460士兰微18.97-882.12+0.51+2.76%11555621720.180.82%
300558贝达药业40.1942.60+1.08+2.76%6595726140.981.58%
301280珠城科技39.5626.30+1.06+2.75%148705848.035.64%
600986浙文互联4.8637.61+0.13+2.75%37231617907.742.82%
605020永和股份24.8040.23+0.66+2.73%6878516940.93.89%
688475萤石网络48.2345.44+1.28+2.73%161127708.8270.56%
301095广立微50.99100.11+1.34+2.70%2201011101.922.05%
300250初灵信息13.38115.42+0.35+2.69%370734924.052.27%
000156华数传媒7.3019.63+0.19+2.67%1281209292.540.79%
002703浙江世宝12.32131.27+0.32+2.67%15403718857.592.79%
301077星华新材20.1524.81+0.52+2.65%7689614936.0517.94%
300571平治信息24.85-81.04+0.64+2.64%209705200.491.81%
688288鸿泉物联13.65-16.40+0.35+2.63%87701186.550.87%
603373安邦护卫35.5231.78+0.91+2.63%5446619298.7920.68%
603178圣龙股份26.61130.09+0.68+2.62%4803912742.442.03%
603258电魂网络17.2874.42+0.44+2.61%313675377.761.28%
002779中坚科技32.6592.24+0.83+2.61%127064194.191.07%
600699均胜电子17.4122.64+0.44+2.59%24035141641.461.76%
603595东尼电子20.15-92.61+0.50+2.54%330036621.291.42%
301359东南电子18.3640.35+0.45+2.51%132112408.145.01%
002859洁美科技20.1431.42+0.49+2.49%407048130.631.02%
600633浙数文化10.3119.68+0.25+2.49%12457012733.90.98%
603290斯达半导140.5826.40+3.39+2.47%2086328865.121.22%
000925众合科技6.65-240.38+0.16+2.47%937286190.051.71%
300645正元智慧13.7446.65+0.33+2.46%383175192.072.70%
002586*ST围海2.09-3.09+0.05+2.45%1498773016.411.67%
600415小商品城8.4021.26+0.20+2.44%27404922790.750.50%
002632道明光学7.1613.42+0.17+2.43%1270649035.3692.19%
600130波导股份3.37136.28+0.08+2.43%1188423984.81.55%
688549中巨芯-U6.33415.03+0.15+2.43%790664957.7152.81%
300461田中精机14.82-495.27+0.35+2.42%173902551.042.11%
002610爱康科技1.71-14.15+0.04+2.40%5298998963.051.18%
002082万邦德4.72-47.42+0.11+2.39%825833877.751.46%
300459汤姆猫3.9257.42+0.09+2.35%65523525566.472.14%
300702天宇股份18.30-71.61+0.42+2.35%427807747.262.03%
603089正裕工业9.2034.96+0.21+2.34%260292390.341.16%
002344海宁皮城3.5325.51+0.08+2.32%642932247.780.50%
601921浙版传媒8.4512.74+0.19+2.30%887507455.3512.10%
002712思美传媒4.46-18.08+0.10+2.29%1402326236.32.59%
600366宁波韵升5.82-29.06+0.13+2.28%834614812.560.78%
002472双环传动23.3924.45+0.52+2.27%13239430766.341.75%
603788宁波高发13.5818.62+0.30+2.26%382665149.221.72%
002095生意宝14.09169.34+0.31+2.25%261103658.811.04%
002624完美世界10.1139.91+0.22+2.22%26681126769.981.46%
301356天振股份15.76-50.12+0.34+2.20%136192157.412.52%
603901永创智能8.3532.01+0.18+2.20%404873374.290.84%
600126杭钢股份5.1294.89+0.11+2.20%1831479272.890.54%
601865福莱特25.2321.50+0.54+2.19%6791117064.470.36%
301469恒达新材25.2525.92+0.54+2.19%120292977.465.48%
001306夏厦精密61.0752.06+1.30+2.18%145948858.4499.61%
605117德业股份91.3024.01+1.94+2.17%4499040791.331.05%
002064华峰化学8.1315.94+0.17+2.14%33808027381.260.68%
301082久盛电气12.0127.21+0.25+2.13%290953462.814.28%
300626华瑞股份6.7871.84+0.14+2.11%320542153.451.81%
605369拱东医疗47.0050.00+0.97+2.11%23321091.720.21%
300027华谊兄弟1.94-5.37+0.04+2.11%3321906371.21.37%
002761浙江建投8.2734.69+0.17+2.10%20445116710.831.89%
688141杰华特14.63-19.46+0.30+2.09%248953602.4051.07%
002444巨星科技23.9817.05+0.49+2.09%20534448366.871.78%
600933爱柯迪18.6121.38+0.38+2.08%311455777.290.35%
301004嘉益股份77.4617.07+1.58+2.08%123519323.564.67%
002126银轮股份18.6825.10+0.38+2.08%12350923103.151.60%
603568伟明环保20.2716.87+0.41+2.06%460419246.380.27%
002915中欣氟材11.38-19.83+0.23+2.06%9153010240.363.17%
603177德创环保7.93-145.23+0.16+2.06%277182174.831.36%
603926铁流股份9.4722.11+0.19+2.05%261352479.111.25%
002897意华股份35.3962.16+0.71+2.05%8176329154.765.01%
300792壹网壹创17.1737.94+0.34+2.02%208183546.471.00%
002515金字火腿4.55128.55+0.09+2.02%995944500.950.88%
002590万安科技17.3125.98+0.34+2.00%799788.9139662.317.56%
300441鲍斯股份6.6414.07+0.13+2.00%846265557.341.33%
830974凯大催化6.1323.65+0.12+2.00%5910357.06230.55%
300270中威电子5.64-22.49+0.11+1.99%523682933.012.16%
600865百大集团7.1858.24+0.14+1.99%356112540.020.95%
300604长川科技29.37172.91+0.57+1.98%10061129388.562.16%
002112三变科技8.7825.74+0.17+1.97%840517320.863.21%
301055张小泉12.93207.21+0.25+1.97%107901391.191.85%
600173卧龙地产4.1619.60+0.08+1.96%1172964806.351.67%
300118东方日升13.5510.46+0.26+1.96%15857021329.981.72%
601882海天精工28.2024.15+0.54+1.95%288158087.1690.55%
300587天铁股份4.18152.12+0.08+1.95%1030564254.131.09%
002725跃岭股份8.93-48.42+0.17+1.94%420543735.352.00%
603789星光农机7.36-16.05+0.14+1.94%570164148.662.19%
688348昱能科技66.1033.62+1.25+1.93%143759394.172.48%
603095越剑智能15.0357.35+0.28+1.90%147712200.770.80%
603687大胜达10.8156.26+0.20+1.89%317493398.050.58%
002203海亮股份9.2014.77+0.17+1.88%961468789.60.50%
603305旭升集团13.5916.24+0.25+1.87%9312212567.551.00%
603949雪龙集团14.3542.92+0.26+1.85%101391447.950.48%
603799华友钴业28.1616.90+0.51+1.84%25317570593.481.50%
002388新亚制程3.93-147.22+0.07+1.81%696852728.861.40%
000909ST数源3.94-5.61+0.07+1.81%379841497.530.98%
301225恒勃股份26.8024.15+0.46+1.75%80182138.893.21%
603662柯力传感29.9430.49+0.51+1.73%4939514724.31.76%
001270铖昌科技51.37152.88+0.87+1.72%186129534.192.39%
601877正泰电器19.1910.79+0.32+1.70%8231015669.190.38%
688298东方生物27.71-5.29+0.46+1.69%85232346.6080.42%
300032金龙机电3.6593.76+0.06+1.67%1118554029.831.39%
300553集智股份27.4868.10+0.45+1.66%124433397.322.32%
301218华是科技23.2380.60+0.38+1.66%3082671195.50%
600724宁波富达4.3026.37+0.07+1.65%533322274.120.37%
300068南都电源9.83492.36+0.16+1.65%22754722132.242.74%
603607京华激光13.6127.59+0.22+1.64%302584095.111.69%
605066天正电气7.4322.14+0.12+1.64%384962843.160.96%
003025思进智能11.8228.89+0.19+1.63%341004011.221.72%
301009可靠股份8.12-71.91+0.13+1.63%167851342.271.72%
603331百达精工10.6218.08+0.17+1.63%277012917.591.37%
300076GQY视讯3.75-95.93+0.06+1.63%1088684055.932.57%
603033三维股份15.0359.77+0.24+1.62%293914415.30.29%
001211双枪科技16.91-49.44+0.27+1.62%124992088.143.32%
002489浙江永强2.51107.02+0.04+1.62%856262134.580.46%
600226瀚叶股份2.5242.22+0.04+1.61%2182055508.780.70%
605255天普股份13.9459.28+0.22+1.60%109461512.290.82%
603045福达合金11.4629.20+0.18+1.60%455345173.023.36%
300703创源股份8.9217.33+0.14+1.59%362753191.792.18%
002173创新医疗8.40-110.01+0.13+1.57%1120599348.3512.64%
002021*ST中捷1.95-5.30+0.03+1.56%1780333423.721.48%
300763锦浪科技53.9619.51+0.83+1.56%5211927843.251.62%
002050三花智控22.1826.66+0.34+1.56%32061670789.440.87%
002493荣盛石化11.10-56.12+0.17+1.56%24967127614.860.26%
002276万马股份8.6716.16+0.13+1.52%815827015.7290.79%
301399英特科技30.7027.35+0.46+1.52%105643227.44.80%
870508丰安股份8.8119.27+0.13+1.50%2513219.83380.96%
002795永和智控4.08-18.85+0.06+1.49%1596696477.323.70%
000631顺发恒业2.7319.98+0.04+1.49%1209043252.020.50%
001367海森药业35.5721.39+0.52+1.48%87653110.324.96%
600477杭萧钢构2.7422.11+0.04+1.48%1044372837.210.44%
688092爱科科技36.3528.63+0.53+1.48%106213848.8311.79%
002011盾安环境11.7015.88+0.17+1.47%9622011168.791.05%
603618杭电股份4.8324.10+0.07+1.47%508162433.270.73%
002131利欧股份2.088.10+0.03+1.46%702230145431.20%
301448开创电气24.5338.17+0.35+1.45%97892391.454.89%
002010传化智联4.2920.24+0.06+1.42%1161454937.670.42%
300360炬华科技14.5712.39+0.20+1.39%10694115374.142.16%
603216梦天家居9.4815.69+0.13+1.39%110001032.381.94%
001222源飞宠物13.1320.12+0.18+1.39%217912863.072.77%
603260合盛硅业46.8019.91+0.64+1.39%120655609.160.11%
002434万里扬5.8725.59+0.08+1.38%9352954770.71%
601609金田股份6.6118.56+0.09+1.38%919906017.310.62%
603767中马传动13.9859.30+0.19+1.38%371795184.971.20%
002103广博股份5.9018.62+0.08+1.37%1162066828.263.08%
300898熊猫乳品19.5020.77+0.26+1.35%269135207.42.48%
301550斯菱股份36.7923.34+0.49+1.35%3254311893.9811.83%
001278一彬科技17.3722.09+0.23+1.34%124732166.512.47%
300817双飞集团11.5933.84+0.15+1.31%278733211.142.81%
300512中亚股份6.2862.84+0.08+1.29%208651305.30.64%
603168莎普爱思8.64128.94+0.11+1.29%477704111.811.48%
300710万隆光电16.50-576.86+0.21+1.29%269294421.313.02%
002552宝鼎科技14.2732.97+0.18+1.28%572018158.811.81%
600521华海药业16.0421.72+0.20+1.26%11294318010.770.77%
002403爱仕达7.22-11.40+0.09+1.26%540423869.591.77%
002849威星智能13.6657.33+0.17+1.26%560607760.42.98%
301119正强股份19.4720.89+0.24+1.25%69501347.772.55%
300969恒帅股份85.2130.16+1.05+1.25%78756710.111.14%
300943春晖智控10.5541.35+0.13+1.25%169841782.291.39%
600491龙元建设2.47-3.24+0.03+1.23%1866014558.951.22%
603557ST起步1.66-1.25+0.02+1.22%758881275.831.41%
603617君禾股份5.8262.75+0.07+1.22%640923750.331.67%
300566激智科技14.2322.69+0.17+1.21%551577836.3512.42%
301567贝隆精密43.6251.51+0.52+1.21%223149682.6612.40%
603173福斯达22.6518.96+0.27+1.21%330997461.936.68%
002615哈尔斯7.5714.14+0.09+1.20%1152408733.973.79%
300234开尔新材4.2328.61+0.05+1.20%545922278.411.59%
003026中晶科技24.59-99.70+0.29+1.19%100172438.961.54%
300984金沃股份21.3143.40+0.25+1.19%50601063.521.70%
002767先锋电子12.80199.18+0.15+1.19%639028134.2094.91%
002206海利得4.2814.27+0.05+1.18%1062964529.191.16%
688290景业智能35.71206.24+0.41+1.16%50501784.9720.84%
603070万控智造12.2322.45+0.14+1.16%109711332.931.28%
603917合力科技13.3762.41+0.15+1.13%135111799.80.86%
002372伟星新材16.9918.88+0.19+1.13%578079745.4490.39%
601002晋亿实业3.59-178.10+0.04+1.13%394011401.880.41%
300637扬帆新材7.18-19.21+0.08+1.13%1080477735.054.61%
603980吉华集团3.60-10.96+0.04+1.12%442081573.140.63%
688307中润光学19.0346.09+0.21+1.12%70251323.851.22%
002730电光科技7.2521.95+0.08+1.12%1172038447.923.39%
002250联化科技5.4518.04+0.06+1.11%992895371.431.08%
600704物产中大4.566.91+0.05+1.11%30446913838.450.60%
300994久祺股份11.8724.25+0.13+1.11%669357912.048.60%
688623双元科技60.7626.65+0.66+1.10%1086656.78570.76%
600232金鹰股份4.6247.35+0.05+1.09%394941813.111.08%
601137博威合金18.5112.88+0.20+1.09%40662874530.025.22%
002003伟星股份12.0725.29+0.13+1.09%641877719.7290.64%
002280联络互动1.86-4.18+0.02+1.09%1600792958.240.82%
300519新光药业12.1230.13+0.13+1.08%142241710.61.25%
300813泰林生物16.07219.29+0.17+1.07%112081780.331.90%
002570贝因美2.84-17.95+0.03+1.07%901462539.110.83%
002508老板电器22.7412.39+0.24+1.07%17337738716.511.85%
600596新安股份8.5343.71+0.09+1.07%12074210214.351.05%
688606奥泰生物74.90-79.70+0.79+1.07%21361583.1410.54%
301032新柴股份7.6442.76+0.08+1.06%552074132.676.66%
600537亿晶光电3.8312.03+0.04+1.06%1770606741.141.50%
300306远方信息9.6428.53+0.10+1.05%381703653.712.42%
000980众泰汽车1.93-10.36+0.02+1.05%54222510453.731.11%
603116红蜻蜓4.8353.57+0.05+1.05%501582397.690.87%
300357我武生物23.5938.97+0.24+1.03%406979558.990.84%
605056咸亨国际12.9333.72+0.13+1.02%350494542.232.19%
600052东望时代4.00-19.03+0.04+1.01%896653595.511.06%
603081大丰实业10.0336.13+0.10+1.01%328353296.60.81%
301056森赫股份8.0728.35+0.08+1.00%517014140.087.75%
301203国泰环保31.5717.94+0.31+0.99%36301137.851.19%
300945曼卡龙11.2340.30+0.11+0.99%18214420423.117.65%
600032浙江新能7.1736.72+0.07+0.99%544743866.411.02%
603701德宏股份10.39136.06+0.10+0.97%189491963.050.73%
605228神通科技10.44143.73+0.10+0.97%779768123.91.85%
603711香飘飘17.9424.59+0.17+0.96%149922662.730.36%
002196方正电机5.30-18.71+0.05+0.95%1079465723.862.24%
603218日月股份11.6624.96+0.11+0.95%12627714537.241.31%
873152天宏锂电7.4346.75+0.07+0.95%11707864.95043.01%
603709中源家居12.80-171.64+0.12+0.95%107081362.231.12%
301398星源卓镁52.2752.22+0.49+0.95%3749719625.3817.44%
688296和达科技9.65-35.40+0.09+0.94%9449908.06081.57%
002019亿帆医药13.05-34.06+0.12+0.93%117314153471.38%
002188中天服务4.3963.51+0.04+0.92%316271371.371.31%
002863今飞凯达4.3923.87+0.04+0.92%756603294.441.52%
002931锋龙股份13.18-383.38+0.12+0.92%191792524.961.03%
688767博拓生物25.42-138.31+0.23+0.91%1709432.43550.42%
002266浙富控股3.3212.35+0.03+0.91%1965316485.240.40%
600352浙江龙盛9.1119.32+0.08+0.89%15276713880.650.47%
603700宁水集团11.4517.73+0.10+0.88%146591672.060.72%
688819天能股份29.8512.59+0.26+0.88%188985650.7120.19%
603610麒盛科技11.5420.11+0.10+0.87%592536802.531.65%
002758浙农股份9.2410.97+0.08+0.87%238892199.740.47%
300412迦南科技3.49-74.13+0.03+0.87%797562765.381.69%
688215瑞晟智能24.6488.64+0.21+0.86%2061504.06060.51%
002686亿利达4.73105.83+0.04+0.85%574922698.81.10%
601116三江购物8.3834.91+0.07+0.84%312712610.650.57%
300539横河精密8.4055.07+0.07+0.84%289552410.571.69%
001238浙江正特20.8559.03+0.17+0.82%99782076.43.12%
603165荣晟环保11.0511.37+0.09+0.82%238052621.840.85%
301255通力科技31.1339.06+0.25+0.81%103513215.263.81%
600152维科技术5.07-22.29+0.04+0.80%549332778.061.04%
002020京新药业11.4515.43+0.09+0.79%16290718712.32.48%
603181皇马科技10.2418.56+0.08+0.79%108381102.490.18%
300729乐歌股份19.309.52+0.15+0.78%6612412655.522.24%
603282亚光股份20.6413.58+0.16+0.78%49081008.30.78%
688006杭可科技20.8715.28+0.16+0.77%432518849.2090.72%
603001ST奥康4.02-4.90+0.03+0.75%16469661.510.41%
600857宁波中百6.7524.94+0.05+0.75%380612554.541.70%
300772运达股份9.5016.10+0.07+0.74%549285195.560.79%
603040新坐标20.7015.68+0.15+0.73%103982149.30.77%
833030立方控股8.3739.32+0.06+0.72%3823316.12751.71%
603606东方电缆39.0826.87+0.28+0.72%7489228973.181.09%
601339百隆东方5.6316.75+0.04+0.72%184461031.780.12%
300666江丰电子46.9147.99+0.33+0.71%7147933417.283.27%
301368丰立智能46.02267.46+0.32+0.70%8000036936.8612.48%
001256炜冈科技14.5424.84+0.10+0.69%81011176.021.98%
600330天通股份7.3027.71+0.05+0.69%21363215315.311.73%
605488福莱新材13.2235.88+0.09+0.69%449945892.158.25%
002144宏达高科8.9520.89+0.06+0.67%241972157.081.75%
688203海正生材8.9541.65+0.06+0.67%6428575.00970.56%
001380华纬科技28.3522.27+0.19+0.67%109043088.113.38%
603229奥翔药业10.4721.89+0.07+0.67%327133406.30.55%
300488恒锋工具22.5036.91+0.15+0.67%103542314.270.76%
600526菲达环保4.5117.51+0.03+0.67%570242556.590.80%
603897长城科技19.5826.86+0.13+0.67%10762821316.015.21%
600267海正药业7.5914.91+0.05+0.66%564774272.540.47%
605337李子园12.2120.32+0.08+0.66%225332743.410.57%
300863卡倍亿42.7922.92+0.28+0.66%90513884.252.70%
002389航天彩虹16.87109.54+0.11+0.66%20436734598.662.06%
600261阳光照明3.0719.03+0.02+0.66%542111660.380.41%
002637赞宇科技9.2249.35+0.06+0.66%320202944.060.72%
603611诺力股份20.0411.28+0.13+0.65%444068902.741.72%
605179一鸣食品10.83195.30+0.07+0.65%359053861.390.90%
603010万盛股份9.4530.32+0.06+0.64%172241624.890.35%
301065本立科技17.4128.93+0.11+0.64%86531494.031.89%
301081严牌股份7.9223.08+0.05+0.64%198941557.792.36%
600572康恩贝4.9121.33+0.03+0.61%26800413099.031.05%
688184帕瓦股份16.3842.88+0.10+0.61%2166353.07070.35%
002415海康威视32.8421.56+0.20+0.61%315292103159.90.35%
601528瑞丰银行5.005.68+0.03+0.60%1600877930.762.03%
603578三星新材13.3818.39+0.08+0.60%5572745.450.31%
002085万丰奥威16.8148.91+0.10+0.60%3285463558035.515.47%
605177东亚药业25.4623.85+0.15+0.59%86382203.40.76%
873690捷众科技11.9421.46+0.07+0.59%3697438.5462.02%
605500森林包装6.8716.01+0.04+0.59%221301510.472.07%
836961西磁科技17.2526.04+0.10+0.58%4368752.00412.49%
301201诚达药业19.2433.08+0.11+0.58%96871855.261.11%
000705浙江震元7.3229.96+0.04+0.55%402712940.851.43%
605005合兴股份16.8229.73+0.09+0.54%167542837.630.42%
600576祥源文旅5.6639.90+0.03+0.53%787654461.811.17%
301279金道科技17.3336.38+0.09+0.52%94431621.223.28%
834062科润智控5.7914.59+0.03+0.52%8069464.70180.64%
300351永贵电器17.4166.63+0.09+0.52%9592416729.683.69%
603726朗迪集团11.7923.76+0.06+0.51%170322002.010.92%
600512腾达建设2.0168.27+0.01+0.50%1023402047.320.65%
688130晶华微30.20-1363.71+0.15+0.50%1167350.39820.72%
603130云中马19.0621.45+0.09+0.47%2791530.180.52%
603877太平鸟14.9519.49+0.07+0.47%246053650.450.52%
300894火星人15.3825.46+0.07+0.46%13829521184.834.70%
605378野马电池20.4726.84+0.09+0.44%202344118.311.52%
688469芯联集成-U4.66-16.77+0.02+0.43%765823560.7460.70%
600235民丰特纸4.7635.79+0.02+0.42%363441724.641.03%
836395朗鸿科技7.1820.33+0.03+0.42%150641083.3243.91%
430685新芝生物9.6815.22+0.04+0.41%1668160.56890.37%
603079圣达生物9.96-31.73+0.04+0.40%211332108.591.23%
688581安杰思78.4619.26+0.31+0.40%76315996.2545.52%
603303得邦照明13.6316.92+0.05+0.37%126191722.240.26%
688611杭州柯林30.1050.77+0.11+0.37%1898569.18680.24%
688075安旭生物33.0742.31+0.12+0.36%1939638.47620.61%
002034旺能环境13.968.59+0.05+0.36%150692088.950.35%
603300华铁应急5.7114.01+0.02+0.35%21799712228.781.11%
603822嘉澳环保20.60-50.24+0.07+0.34%89601831.651.17%
002718友邦吊顶11.9221.14+0.04+0.34%92781100.381.42%
688379华光新材15.3232.94+0.05+0.33%5395827.48380.60%
603119浙江荣泰25.6838.32+0.08+0.31%206475302.672.95%
300439美康生物9.6814.07+0.03+0.31%335673236.951.15%
605580恒盛能源10.0920.80+0.03+0.30%286512900.764.00%
605162新中港7.2519.54+0.02+0.28%406172928.984.00%
688005容百科技29.3124.43+0.08+0.27%8153823759.622.58%
600177雅戈尔7.549.78+0.02+0.27%14222510692.130.31%
300911亿田智能28.3916.93+0.07+0.25%225786373.732.27%
831855浙江大农8.2314.82+0.02+0.24%5154420.05492.47%
600283钱江水利12.9922.31+0.03+0.23%335534350.080.95%
600668尖峰集团8.7313.00+0.02+0.23%162811418.830.47%
002135东南网架4.5115.89+0.01+0.22%766513448.460.71%
002677浙江美大9.5313.97+0.02+0.21%439954179.330.75%
000967盈峰环境5.0932.46+0.01+0.20%920444697.260.29%
000913钱江摩托15.6117.74+0.03+0.19%7782112225.431.70%
603867新化股份26.4517.20+0.05+0.19%352579694.711.90%
605566福莱蒽特16.81121.73+0.03+0.18%5882986.130.94%
002318久立特材22.9214.75+0.04+0.17%4774810898.860.50%
301317鑫磊股份17.3949.74+0.03+0.17%5582958.171.25%
002001新和成18.3320.95+0.03+0.16%15471428320.360.51%
600814杭州解百6.2117.55+0.01+0.16%369312289.20.51%
688717艾罗能源56.6115.22+0.09+0.16%63853614.773.44%
603665康隆达19.01-14.03+0.03+0.16%111132116.380.69%
688571杭华股份6.4221.74+0.01+0.16%239371535.5190.58%
002756永兴材料45.464.80+0.07+0.15%4279119403.151.11%
300795米奥会展33.8727.53+0.05+0.15%182376201.622.06%
300879大叶股份13.80-15.15+0.02+0.15%481116606.223.03%
605377华旺科技21.3513.29+0.03+0.14%136932906.350.41%
873527夜光明7.1825.80+0.01+0.14%2689192.08241.04%
603889新澳股份7.3413.08+0.01+0.14%417793078.470.58%
301198喜悦智行8.4845.64+0.01+0.12%172931457.892.22%
605080浙江自然17.1518.58+0.02+0.12%132902275.752.82%
603948建业股份20.4510.46+0.02+0.10%103632111.950.64%
300314戴维医疗10.5822.45+0.01+0.09%325443449.981.72%
300849锦盛新材13.22-110.80+0.01+0.08%176902337.011.46%
300718长盛轴承14.9018.33+0.01+0.07%303984536.331.57%
605068明新旭腾15.8834.96+0.01+0.06%88081396.930.54%
002940昂利康15.9223.21+0.01+0.06%114131805.560.62%
001333光华股份16.9220.20+0.01+0.06%94931604.742.16%
603733仙鹤股份18.0324.24+0.01+0.06%276684950.710.39%
605259绿田机械22.0112.84+0.01+0.05%130252830.672.43%
301309万得凯23.7025.30+0.01+0.04%3142744.861.26%
301096百诚医药68.7126.10+0.01+0.01%136099319.661.97%
000559万向钱潮--------------
600216浙江医药9.4925.690.000.00%14638213775.531.52%
600790轻纺城3.3923.170.000.00%467431580.160.32%
600798宁波海运3.2229.650.000.00%1249444002.51.04%
002124天邦食品2.62-2.800.000.00%3747589695.3692.35%
002164宁波东力4.42-47.490.000.00%760803335.241.58%
002375亚厦股份3.8125.000.000.00%455891728.010.34%
002404嘉欣丝绸5.6515.050.000.00%281891591.520.61%
002440闰土股份6.2645.450.000.00%290631825.060.30%
300111向日葵2.27134.360.000.00%912172057.820.81%
300145中金环境3.0830.000.000.00%39958412357.582.11%
002641公元股份4.8020.060.000.00%1525567293.581.35%
603088宁波精达--------------
603677奇精机械12.2030.890.000.00%325343939.791.69%
603538美诺华12.7115.090.000.00%158522014.480.75%
300478杭州高新9.2844.050.000.00%182871678.441.48%
603239浙江仙通15.7124.640.000.00%245693885.280.91%
603520司太立11.85-72.380.000.00%282313352.610.82%
002860星帅尔9.7614.230.000.00%553325368.092.68%
834639晨光电缆3.9915.130.000.00%3363133.34570.38%
002942新农股份13.36-325.960.000.00%127931708.930.92%
605336帅丰电器13.5513.150.000.00%498666750.72.72%
605507国邦医药16.2014.680.000.00%346055593.931.15%
605009豪悦护理43.9715.56-0.01-0.02%63582792.140.41%
603661恒林股份43.2914.30-0.01-0.02%2334010349.011.68%
300695兆丰股份42.4516.28-0.01-0.02%35941527.370.51%
300897山科智能28.8420.88-0.01-0.03%73732103.131.73%
301092争光股份27.3832.02-0.01-0.04%347359407.248.11%
605116奥锐特24.6138.89-0.01-0.04%167554124.30.42%
605088冠盛股份24.4812.92-0.01-0.04%7495318519.264.41%
603757大元泵业23.7211.62-0.01-0.04%86822055.160.52%
002648卫星化学18.3512.09-0.01-0.05%14931827340.750.44%
603338浙江鼎力63.1217.28-0.04-0.06%4722729719.060.93%
605028世茂能源14.9813.15-0.01-0.07%98971476.122.47%
603277银都股份29.6624.42-0.02-0.07%69922077.110.17%
301141中科磁业44.44100.76-0.03-0.07%2445010846.738.72%
605011杭州热电24.9947.31-0.02-0.08%4772811876.763.94%
002332仙琚制药11.4719.53-0.01-0.09%10391611944.841.06%
002468申通快递9.2235.45-0.01-0.11%37682435189.732.53%
603605珀莱雅110.0033.87-0.12-0.11%1788019858.160.45%
000963华东医药32.7120.21-0.04-0.12%13450643930.620.77%
688360德马科技15.6123.98-0.02-0.13%89711405.2760.75%
600113浙江东日7.8015.88-0.01-0.13%715815572.661.74%
688109品茗科技29.06139.58-0.04-0.14%52911539.9030.67%
300435中泰股份13.3614.61-0.02-0.15%262793487.730.72%
300837浙矿股份24.2121.06-0.04-0.16%213045160.853.02%
002443金洲管道5.7511.08-0.01-0.17%1217966972.192.34%
600051宁波联合5.7017.34-0.01-0.18%412512340.831.33%
836270天铭科技11.0916.69-0.02-0.18%1567173.47780.71%
834058华洋赛车15.7917.27-0.03-0.19%3028477.71012.16%
603055台华新材10.3320.48-0.02-0.19%385283995.40.43%
301459丰茂股份39.9622.53-0.08-0.20%63292526.733.34%
001336楚环科技19.4631.92-0.04-0.21%52421017.761.84%
603337杰克股份24.2524.37-0.05-0.21%131823206.850.28%
603071物产环能14.167.98-0.03-0.21%165692342.770.70%
301097天益医疗39.4642.17-0.09-0.23%860337.490.47%
603301振德医疗20.5510.40-0.05-0.24%107572218.670.40%
301388欣灵电气20.1876.37-0.05-0.25%356377244.0913.91%
002012凯恩股份3.9739.11-0.01-0.25%622672456.331.33%
603551奥普家居11.5414.75-0.03-0.26%412274725.251.03%
002522浙江众成3.8033.08-0.01-0.26%623012375.160.72%
603272联翔股份10.6955.46-0.03-0.28%107151144.892.52%
000411英特集团10.6711.40-0.03-0.28%333973564.91.04%
001225和泰机电31.1217.67-0.09-0.29%2416755.831.33%
002427尤夫股份3.453.20-0.01-0.29%384591313.260.39%
603004鼎龙科技19.7129.23-0.06-0.30%372627281.556.46%
603685晨丰科技13.0326.26-0.04-0.31%6378828.520.47%
873223荣亿精密2.99-15.11-0.01-0.33%4959147.76640.62%
003036泰坦股份8.9314.84-0.03-0.33%261322333.391.27%
002099海翔药业5.94-60.98-0.02-0.34%692404117.220.43%
605138盛泰集团5.8159.02-0.02-0.34%236771370.850.80%
603311金海高科8.6541.47-0.03-0.35%270742338.471.15%
600884杉杉股份11.0814.85-0.04-0.36%23256325464.271.32%
605155西大门13.6119.05-0.05-0.37%258903522.81.93%
301335天元宠物18.3930.18-0.07-0.38%4958912.740.99%
688320禾川科技26.0473.73-0.10-0.38%318708181.3763.03%
688701卓锦股份4.98-5.48-0.02-0.40%10135498.5861.51%
603556海兴电力45.4321.76-0.19-0.42%3477915898.050.71%
300901中胤时尚7.14147.25-0.03-0.42%178831275.260.75%
300669沪宁股份13.7355.67-0.06-0.44%152102089.10.84%
601579会稽山10.7931.05-0.05-0.46%283153051.050.59%
002563森马服饰6.2715.06-0.03-0.48%696384368.870.32%
301066万事利9.71239.38-0.05-0.51%292692853.934.06%
000739普洛药业13.5315.05-0.07-0.51%10072113643.70.85%
603823百合花7.5628.90-0.04-0.53%372332806.590.91%
301507民生健康12.2048.75-0.07-0.57%241062933.262.70%
301057汇隆新材12.0527.55-0.07-0.58%125401511.252.43%
603225新凤鸣13.7419.35-0.08-0.58%12184616729.890.80%
688616西力科技10.1120.64-0.06-0.59%108511103.2510.72%
600768宁波富邦8.316.47-0.05-0.60%246282045.831.84%
600987航民股份8.0312.23-0.05-0.62%7876963650.75%
300244迪安诊断14.1528.85-0.09-0.63%14664820655.162.92%
834770艾能聚5.8412.28-0.04-0.68%227131312.8923.45%
873169七丰精工5.7722.21-0.04-0.69%5852336.75461.16%
831906舜宇精工12.7821.41-0.09-0.70%120831532.7066.05%
870656海昇药业15.1312.75-0.11-0.72%2320350.6061.45%
301053远信工业18.8083.94-0.14-0.74%108472025.844.66%
002062宏润建设4.0013.01-0.03-0.74%405861617.870.41%
002840华统股份20.91-21.40-0.16-0.76%5170010891.281.11%
603237五芳斋27.1724.43-0.21-0.77%82542243.440.94%
300144宋城演艺10.3437.57-0.08-0.77%43368544360.471.91%
603995甬金股份17.9914.56-0.14-0.77%456428207.871.25%
301222浙江恒威22.5218.31-0.18-0.79%86091942.732.93%
300100双林股份9.9734.38-0.08-0.80%13765013765.423.56%
301068大地海洋27.3239.30-0.22-0.80%53231455.171.34%
601233桐昆股份13.35-35.84-0.11-0.82%24888433210.741.10%
688565力源科技4.75-10.26-0.04-0.84%14430680.58121.48%
300743天地数码11.8726.94-0.10-0.84%6986483335.40%
688777中控技术48.0332.85-0.41-0.85%11640556490.941.50%
301353普莱得24.4927.08-0.21-0.85%59641454.13.14%
603213镇洋发展9.3216.29-0.08-0.85%253072343.81.62%
300838浙江力诺11.6018.08-0.10-0.85%181082100.111.79%
605268王力安防7.9385.02-0.07-0.88%187461479.920.43%
601177杭齿前进7.8314.81-0.07-0.89%367412852.80.92%
603231索宝蛋白17.8622.74-0.16-0.89%251694500.465.37%
300992泰福泵业16.6036.55-0.15-0.90%69871156.431.61%
300329海伦钢琴4.35-13.95-0.04-0.91%507922199.182.01%
603172万丰股份12.9956.08-0.12-0.92%359864648.9710.78%
603238诺邦股份10.7820.62-0.10-0.92%275902964.261.55%
300878维康药业17.20125.37-0.16-0.92%138832388.131.79%
001228永泰运24.0016.62-0.23-0.95%78111876.411.42%
000795英洛华6.0859.56-0.06-0.98%178405108741.57%
001358兴欣新材22.9224.86-0.23-0.99%239225477.357.93%
603298杭叉集团29.2015.09-0.30-1.02%6979620562.040.75%
603500祥和实业11.6842.77-0.12-1.02%224352600.90.92%
003011海象新材14.596.86-0.16-1.08%163282373.772.13%
605555德昌股份19.8624.73-0.22-1.10%78829157045.81%
603085天成自控9.84-13.73-0.11-1.11%11860111853.083.20%
003041真爱美家12.3712.01-0.14-1.12%144401796.961.06%
301019宁波色母18.4521.72-0.21-1.13%80191469.611.37%
003017大洋生物17.5520.82-0.20-1.13%126022189.191.88%
301113雅艺科技21.3184.89-0.25-1.16%53971152.552.92%
600176中国巨石11.8415.57-0.14-1.17%53313162320.141.33%
002048宁波华翔13.4010.35-0.16-1.18%9710913103.981.86%
603908牧高笛31.1217.24-0.38-1.21%128213999.081.92%
002479富春环保4.0517.83-0.05-1.22%1057034246.531.23%
603129春风动力139.3319.50-1.73-1.23%70749946.3910.47%
600982宁波能源3.9710.89-0.05-1.24%1367625421.011.22%
002562兄弟科技3.15-19.10-0.04-1.25%1169403670.611.67%
605008长鸿高科14.1594.11-0.18-1.26%95701362.350.15%
300930屹通新材16.9636.60-0.22-1.28%91621552.171.94%
603839安正时尚5.34-5.76-0.07-1.29%275771482.140.69%
601018宁波港3.5514.79-0.05-1.39%1830316497.690.12%
600273嘉化能源7.739.12-0.11-1.40%19546315045.681.41%
603219富佳股份14.6430.65-0.21-1.41%413226087.822.66%
002142宁波银行21.865.65-0.33-1.49%23074450631.480.35%
300611美力科技8.5344.24-0.13-1.50%366633143.012.49%
873679前进科技15.5616.63-0.24-1.52%5762893.52474.24%
002370亚太药业3.13-160.54-0.05-1.57%971193037.851.59%
002122汇洲智能3.1244.32-0.05-1.58%36520811286.391.84%
301237和顺科技21.50117.49-0.35-1.60%57771240.151.52%
002520日发精机5.43-9.87-0.09-1.63%35712719335.165.54%
301193家联科技19.8054.04-0.34-1.69%101952040.311.06%
601567三星医疗33.5927.31-0.58-1.70%13047843662.110.94%
300411金盾股份15.85554.59-0.28-1.74%52738585762.6219.52%
603811诚意药业7.9014.95-0.14-1.74%367502886.181.12%
300673佩蒂股份13.5249.88-0.24-1.74%523517163.73.15%
002061浙江交科3.927.75-0.07-1.75%32648712808.21.26%
688299长阳科技11.1633.98-0.20-1.76%608096784.5292.12%
002322理工能科13.8021.28-0.25-1.78%7471110485.792.05%
605055迎丰股份4.9050.91-0.09-1.80%752783686.831.71%
300401花园生物10.7725.15-0.20-1.82%13246114210.582.49%
002634棒杰股份4.7688.25-0.09-1.86%333151592.560.87%
300649杭州园林10.56-117.33-0.20-1.86%241452558.642.30%
605060联德股份15.5914.96-0.30-1.89%127202003.030.53%
300283温州宏丰4.6496.03-0.09-1.90%1139005213.593.70%
300469信息发展12.85-20.67-0.25-1.91%13180316887.335.60%
301345涛涛车业69.6425.68-1.36-1.92%118448347.624.04%
601916浙商银行2.905.29-0.06-2.03%131529038283.950.61%
605007五洲特纸14.7713.67-0.31-2.06%301074464.030.75%
000906浙商中拓7.537.63-0.16-2.08%1070928105.011.55%
002247聚力文化1.41-3.57-0.03-2.08%1202291690.811.87%
002154报喜鸟5.5111.52-0.12-2.13%23082212638.731.96%
603600永艺股份11.8413.65-0.26-2.15%509646141.561.68%
603657春光科技17.0093.60-0.38-2.19%18879631233.2813.97%
603076乐惠国际26.84479.36-0.61-2.22%260386975.562.16%
002381双箭股份8.1913.94-0.19-2.27%813456693.992.53%
688789宏华数科103.8437.55-2.46-2.31%1112011699.541.57%
002043兔宝宝10.4512.47-0.25-2.34%23069324014.483.16%
002032苏泊尔57.9121.43-1.39-2.34%2700815581.430.34%
603637镇海股份6.9216.65-0.17-2.40%516973523.962.12%
603208江山欧派22.7111.17-0.56-2.41%384898657.342.17%
300181佐力药业14.1923.26-0.35-2.41%20386129274.743.39%
002120韵达股份7.6411.65-0.19-2.43%32585425087.381.16%
301390经纬股份31.5124.26-0.79-2.45%107153334.957.14%
603289泰瑞机器9.5637.24-0.24-2.45%988469415.463.37%
605318法狮龙15.81129.21-0.40-2.47%188253017.151.46%
301008宏昌科技24.3324.53-0.62-2.48%1453435415.90%
605303园林股份7.41-4.60-0.19-2.50%168711243.532.48%
002418康盛股份2.3259.40-0.06-2.52%2223905119.831.96%
002629仁智股份2.30-28.74-0.06-2.54%1300242997.753.67%
603073彩蝶实业16.3717.60-0.43-2.56%282604617.157.55%
300953震裕科技64.41154.79-1.79-2.70%147989487.7292.38%
600926杭州银行12.334.79-0.35-2.76%47216058949.50.88%
600927永安期货12.9624.85-0.37-2.78%9644012298.751.83%
603316诚邦股份4.17-11.06-0.12-2.80%446891883.31.69%
301539N宏鑫26.6352.89-0.78-2.85%9929726296.2328.30%
603075热威股份21.3334.13-0.63-2.87%403198568.56910.08%
002633申科股份6.09-31.50-0.18-2.87%262001621.151.75%
603558健盛集团10.8112.71-0.32-2.88%376964144.61.02%
600023浙能电力6.2422.69-0.19-2.95%50797132149.240.38%
603048浙江黎明15.0172.72-0.47-3.04%551138296.0214.61%
002364中恒电气6.05-84.27-0.19-3.04%23753714454.44.26%
301216万凯新材11.7313.84-0.38-3.14%622627201.482.19%
605166聚合顺11.0116.03-0.37-3.25%333603720.971.06%
605077华康股份20.4612.92-0.69-3.26%206724259.90.90%
300163先锋新材2.01-87.78-0.07-3.37%1606963228.493.86%
688032禾迈股份215.5234.54-7.68-3.44%1315928168.253.14%
301295美硕科技24.2940.31-0.88-3.50%156443801.528.69%
603583捷昌驱动21.3231.29-0.80-3.62%7382015971.451.93%
600059古越龙山8.6819.95-0.35-3.88%27749523865.293.04%
605158华达新材7.1010.86-0.29-3.92%901266383.951.76%
002801微光股份20.7617.19-0.86-3.98%241625078.372.09%
300746汉嘉设计6.94143.44-0.29-4.01%630644447.942.84%
600796钱江生化4.6719.21-0.20-4.11%1043594862.723.46%
002687乔治白4.8812.54-0.21-4.13%351204172548.65%
300839博汇股份8.3610.25-0.40-4.57%18709316091.387.79%
002699*ST美盛0.41-0.44-0.02-4.65%86788355.830.95%
603215比依股份15.8618.07-0.79-4.74%590779368.968.38%
300920润阳科技15.9827.31-0.81-4.82%7260511510.4911.29%
600387ST海越3.30-6.12-0.17-4.90%31976110635.637.91%
002430杭氧股份28.6923.21-1.49-4.94%15032242496.321.55%
301212联盛化学20.2320.28-1.12-5.25%244564930.769.06%
603506南都物业8.298.38-0.49-5.58%759316209.344.04%
001255博菲电气24.21144.32-1.80-6.92%4176910050.0220.88%
002574明牌珠宝5.26-24.00-0.42-7.39%23789112377.74.51%

转至春风动力（603129）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。