|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 春风动力(603129)铁路、船舶、航空航天和其他运输设备制造业上涨家数:33下跌家数:50平均涨幅:+0.01%平均换手:1.34%总成交额:111.73亿元 更新时间：2026-11-09 13:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603500 | 祥和实业 | 11.19 | 31.23 | +0.77 | +7.39% | 156574 | 17136.77 | 4.70% | | 603529 | 爱玛科技 | 21.78 | 15.28 | +0.86 | +4.11% | 65321 | 14245.24 | 0.77% | | 000697 | 炼石航空 | 9.63 | -36.11 | +0.36 | +3.88% | 160891 | 15693.34 | 2.46% | | 001324 | 长青科技 | 18.70 | 72.75 | +0.58 | +3.20% | 25542 | 4772.47 | 1.87% | | 300900 | 广联航空 | 22.48 | -58.51 | +0.64 | +2.93% | 284438 | 65900.98 | 11.08% | | 300159 | 新研股份 | 2.53 | 29.38 | +0.07 | +2.85% | 396606 | 10172.54 | 2.15% | | 688523 | 航天环宇 | 37.11 | -2720.22 | +0.99 | +2.74% | 65541.36 | 25240.64 | 1.61% | | 688239 | 航宇科技 | 42.43 | 36.15 | +0.98 | +2.36% | 48159.71 | 20698.58 | 2.52% | | 600818 | ST中路 | 7.92 | -45.36 | +0.17 | +2.19% | 11247 | 897.27 | 0.47% | | 003009 | 中天火箭 | 45.26 | -192.48 | +0.86 | +1.94% | 54156 | 25038.85 | 3.29% | | 002985 | 北摩高科 | 29.86 | 41.53 | +0.46 | +1.56% | 53161 | 15897.4 | 1.61% | | 603261 | 立航科技 | 40.25 | -14.96 | +0.47 | +1.18% | 7429 | 2957.72 | 0.96% | | 688685 | 迈信林 | 28.47 | -122.62 | +0.31 | +1.10% | 26363.78 | 7555.107 | 1.80% | | 002023 | 海特高新 | 8.80 | -11.70 | +0.08 | +0.92% | 65366 | 5810.8 | 0.89% | | 001696 | 宗申动力 | 13.22 | 29.87 | +0.10 | +0.76% | 123600 | 16480.73 | 1.39% | | 688459 | 哈铁科技 | 8.04 | 65.22 | +0.06 | +0.75% | 5866.67 | 474.1715 | 0.12% | | 920058 | 华洋赛车 | 20.43 | 38.87 | +0.14 | +0.69% | 5596 | 1141.181 | 2.03% | | 600482 | 中国动力 | 30.50 | 32.66 | +0.20 | +0.66% | 66726 | 20355.02 | 0.29% | | 920027 | 交大铁发 | 10.60 | 23.89 | +0.06 | +0.57% | 1419 | 150.2243 | 0.20% | | 920006 | 晟楠科技 | 19.82 | -194.76 | +0.11 | +0.56% | 28493 | 5721.147 | 5.96% | | 300594 | ST朗进 | 13.38 | -15.33 | +0.07 | +0.53% | 6548 | 873.57 | 0.72% | | 002933 | 新兴装备 | 24.54 | 109.02 | +0.11 | +0.45% | 16643 | 4167.43 | 1.42% | | 688237 | 超卓航科 | 57.88 | 417.78 | +0.22 | +0.38% | 8594.7 | 5058.971 | 0.96% | | 600679 | 上海凤凰 | 10.57 | 117.10 | +0.04 | +0.38% | 19707 | 2104.29 | 0.57% | | 300775 | 三角防务 | 18.36 | 242.66 | +0.06 | +0.33% | 54646 | 10164.27 | 1.03% | | 600967 | 内蒙一机 | 12.77 | 109.57 | +0.04 | +0.31% | 196523 | 25357.22 | 1.15% | | 603468 | 津富士达 | 19.28 | 21.52 | +0.05 | +0.26% | 7108 | 1377.57 | 1.78% | | 600495 | 晋西车轴 | 4.03 | 129.75 | +0.01 | +0.25% | 62724 | 2539.51 | 0.52% | | 300589 | 江龙船艇 | 12.36 | -35.45 | +0.02 | +0.16% | 95051 | 11952.9 | 4.27% | | 688510 | 航亚科技 | 19.73 | 52.48 | +0.03 | +0.15% | 36272.29 | 7289.91 | 1.40% | | 600685 | 中船防务 | 26.02 | 24.41 | +0.02 | +0.08% | 44714 | 11718.6 | 0.54% | | 688015 | 交控科技 | 13.56 | 19.45 | +0.01 | +0.07% | 17767.06 | 2432.716 | 0.94% | | 688543 | 国科军工 | 49.09 | 63.75 | +0.02 | +0.04% | 70531.87 | 34472.94 | 2.81% | | 603111 | 康尼机电 | 5.79 | 13.89 | 0.00 | 0.00% | 34979 | 2030.5 | 0.42% | | 300424 | 航新科技 | 11.86 | -43.07 | 0.00 | 0.00% | 46772 | 5613.72 | 1.82% | | 688569 | 铁科轨道 | 19.17 | 17.16 | -0.01 | -0.05% | 15740.46 | 3019.095 | 0.75% | | 600862 | 中航高科 | 18.73 | 27.42 | -0.01 | -0.05% | 88039 | 16694.01 | 0.63% | | 600372 | 中航机载 | 11.53 | 54.92 | -0.01 | -0.09% | 111683 | 12956.17 | 0.23% | | 301322 | 绿通科技 | 40.69 | -292.90 | -0.04 | -0.10% | 18991 | 7805.47 | 1.76% | | 300696 | 爱乐达 | 16.58 | -142.37 | -0.02 | -0.12% | 26409 | 4456.45 | 0.96% | | 603508 | 思维列控 | 20.79 | 14.11 | -0.04 | -0.19% | 10790 | 2247.75 | 0.28% | | 300923 | 研奥股份 | 19.78 | 147.16 | -0.04 | -0.20% | 7834 | 1550.39 | 1.02% | | 600150 | 中国船舶 | 35.09 | 17.11 | -0.08 | -0.23% | 308425 | 108841.5 | 0.41% | | 600391 | 航发科技 | 43.01 | 236.68 | -0.10 | -0.23% | 113960 | 49717.4 | 3.45% | | 600765 | 中航重机 | 12.20 | 51.50 | -0.03 | -0.25% | 57645 | 7089.26 | 0.37% | | 600893 | 航发动力 | 39.42 | 154.71 | -0.10 | -0.25% | 121207 | 48218.36 | 0.45% | | 688285 | 高铁电气 | 7.00 | 48.94 | -0.02 | -0.28% | 14495.76 | 1021.679 | 0.39% | | 002625 | 光启技术 | 18.71 | 100.73 | -0.06 | -0.32% | 216625 | 41283.78 | 1.01% | | 300011 | 鼎汉技术 | 5.42 | -59.59 | -0.02 | -0.37% | 18796 | 1027.5 | 0.37% | | 688009 | 中国通号 | 5.11 | 15.81 | -0.02 | -0.39% | 133014.4 | 6792.921 | 0.15% | | 000008 | 神州高铁 | 2.28 | -7.58 | -0.01 | -0.44% | 89724 | 2057.25 | 0.33% | | 601890 | 亚星锚链 | 8.41 | 22.43 | -0.04 | -0.47% | 93327 | 7921.1 | 0.97% | | 603787 | 新日股份 | 9.15 | -72.47 | -0.05 | -0.54% | 15817 | 1459.34 | 0.69% | | 002389 | 航天彩虹 | 18.03 | 929.40 | -0.10 | -0.55% | 122707 | 22425.01 | 1.25% | | 920541 | 铁大科技 | 8.83 | 15.71 | -0.05 | -0.56% | 2897 | 257.6025 | 0.32% | | 300600 | 国瑞科技 | 8.53 | -42.43 | -0.05 | -0.58% | 48056 | 4179.74 | 1.63% | | 002105 | 信隆健康 | 5.09 | -51.23 | -0.03 | -0.59% | 84380 | 4341.41 | 2.32% | | 600038 | 中直股份 | 28.60 | 53.32 | -0.17 | -0.59% | 147514 | 42796.59 | 2.21% | | 301586 | 佳力奇 | 26.49 | -94.61 | -0.17 | -0.64% | 11341 | 3049.87 | 2.14% | | 000738 | 航发控制 | 18.44 | 144.72 | -0.12 | -0.65% | 69916 | 13042.92 | 0.53% | | 688297 | 中无人机 | 38.55 | 221.65 | -0.27 | -0.70% | 41972.16 | 16427.49 | 0.62% | | 688187 | 时代电气 | 46.86 | 14.91 | -0.34 | -0.72% | 19117.64 | 9039.136 | 0.22% | | 301016 | 雷尔伟 | 11.70 | 52.32 | -0.09 | -0.76% | 16195 | 1923.1 | 0.55% | | 301345 | 涛涛车业 | 123.61 | 13.21 | -0.99 | -0.79% | 10738 | 13307.93 | 3.05% | | 688586 | 江航装备 | 11.54 | 169.32 | -0.10 | -0.86% | 34069.13 | 3959.418 | 0.43% | | 300960 | 通业科技 | 15.96 | 58.57 | -0.14 | -0.87% | 10017 | 1614.2 | 0.76% | | 300719 | 安达维尔 | 10.39 | -66.91 | -0.10 | -0.95% | 28174 | 2997.27 | 1.57% | | 000913 | 钱江摩托 | 11.23 | 7.34 | -0.12 | -1.06% | 25076 | 2833.49 | 0.48% | | 300906 | 日月明 | 24.60 | 38.55 | -0.28 | -1.13% | 4775 | 1187.3 | 0.66% | | 605298 | 必得科技 | 40.70 | 161.72 | -0.53 | -1.29% | 2801 | 1153.54 | 0.15% | | 688563 | 航材股份 | 49.80 | 50.47 | -0.66 | -1.31% | 14258.1 | 7218.277 | 1.05% | | 600099 | 林海股份 | 8.12 | 65.38 | -0.11 | -1.34% | 29230 | 2402.41 | 1.33% | | 601766 | 中国中车 | 6.46 | 13.70 | -0.09 | -1.37% | 864550 | 55930.05 | 0.36% | | 000768 | 中航西飞 | 23.45 | 81.14 | -0.33 | -1.39% | 141738 | 33541.06 | 0.51% | | 603680 | 今创集团 | 10.60 | 12.27 | -0.15 | -1.40% | 49608 | 5332.34 | 0.63% | | 301048 | 金鹰重工 | 9.88 | 21.21 | -0.14 | -1.40% | 37184 | 3701.81 | 0.70% | | 300994 | 久祺股份 | 9.70 | 42.40 | -0.16 | -1.62% | 16379 | 1616.57 | 1.38% | | 300123 | ST亚光 | 4.01 | -3.01 | -0.07 | -1.72% | 211591 | 8528.87 | 2.07% | | 605001 | 威奥股份 | 5.14 | -65.69 | -0.10 | -1.91% | 26303 | 1365.93 | 0.67% | | 600316 | 洪都航空 | 34.41 | 576.67 | -0.68 | -1.94% | 70386 | 24632.51 | 0.98% | | 600760 | 中航沈飞 | 47.98 | 42.99 | -0.95 | -1.94% | 79412 | 38476.89 | 0.28% | | 603129 | 春风动力 | 310.81 | 20.91 | -6.77 | -2.13% | 11213 | 34734.42 | 0.73% | | 603766 | 隆鑫通用 | 15.84 | 20.15 | -0.35 | -2.16% | 130483 | 20556.83 | 0.64% | | 688367 | 工大高科 | 26.56 | 189.38 | -0.59 | -2.17% | 8301.889 | 2255.195 | 0.95% | | 688070 | 纵横股份 | 29.23 | 213.28 | -0.86 | -2.86% | 15908.15 | 4823.814 | 1.80% |
|