中财网 中财网股票行情
春风动力(603129)铁路、船舶、航空航天和其他运输设备制造业上涨家数:79下跌家数:4平均涨幅:+4.68%平均换手:3.86%总成交额:193.46亿元
更新时间:2024-03-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300719安达维尔14.34-223.14+2.26+18.71%37860151703.0221.03%
688070纵横股份52.40-109.48+7.16+15.83%5160026140.875.89%
300900广联航空29.1836.32+3.67+14.39%27735979107.917.86%
300424航新科技12.06211.48+1.38+12.92%23743127857.119.93%
688297中无人机38.9086.78+4.40+12.75%10639040207.364.01%
837006晟楠科技14.3427.79+1.42+10.99%374545134.76712.29%
300696爱乐达14.5539.15+1.42+10.81%12952018451.156.96%
603261立航科技39.67127.09+3.61+10.01%7568629787.3228.78%
605298必得科技12.9763.66+1.18+10.01%372684686.082.65%
001696宗申动力7.3822.93+0.67+9.99%82784660592.419.29%
002023海特高新9.59225.34+0.85+9.73%53117949993.167.17%
600862中航高科19.4826.31+1.65+9.25%396129751982.84%
688685迈信林47.73180.71+4.02+9.20%7000732867.1712.37%
688015交控科技16.9123.80+1.33+8.54%257224286.3671.36%
600818中路股份21.98-75.94+1.67+8.22%20116743103.848.45%
300159新研股份2.19-90.24+0.16+7.88%66220514302.474.50%
600038中直股份41.4868.55+2.94+7.63%19864181031.173.37%
002985北摩高科28.0327.61+1.96+7.52%6062516725.292.89%
002625光启技术20.2883.02+1.38+7.30%1498700295489.88.43%
600316洪都航空18.13400.03+1.23+7.28%12614622529.441.76%
688523航天环宇21.7365.35+1.44+7.10%267665741.857.35%
002933新兴装备31.46-319.45+1.95+6.61%78641240466.95%
600372中航机载11.7030.01+0.70+6.36%58924767976.151.24%
300960通业科技16.8448.10+0.98+6.18%271174487.94710.59%
301016雷尔伟16.6631.68+0.91+5.78%259294245.8528.64%
688543国科军工50.3852.52+2.74+5.75%196669824.7775.57%
688586江航装备9.1937.68+0.49+5.63%813917410.8821.03%
000738航发控制18.1532.85+0.93+5.40%12224921963.290.93%
688510航亚科技17.3849.79+0.89+5.40%519098909.4132.01%
688237超卓航科24.4148.49+1.22+5.26%147383553.2163.50%
600391航发科技17.2972.45+0.85+5.17%566389683.8921.72%
300123亚光科技5.92-5.84+0.28+4.96%39087022846.483.91%
000697*ST炼石7.17-23.92+0.33+4.82%1324109388.0042.28%
300589江龙船艇11.48219.52+0.52+4.74%708868074.7443.18%
300775三角防务24.0317.12+1.02+4.43%11145026425.32.10%
688239航宇科技33.9326.99+1.42+4.37%235297942.2592.25%
688563航材股份53.6441.89+2.14+4.16%139957467.5191.91%
600765中航重机15.3617.13+0.60+4.07%23256635401.021.58%
300906日月明20.0149.23+0.78+4.06%106112097.751.48%
603129春风动力118.9819.19+4.25+3.70%1138613406.730.76%
688367工大高科13.5031.40+0.47+3.61%80881091.7661.23%
603766隆鑫通用6.1624.14+0.21+3.53%28750417660.481.40%
002105信隆健康4.8276.15+0.16+3.43%524622515.9751.44%
600099林海股份8.08139.47+0.26+3.32%451613633.7382.06%
600967内蒙一机7.6616.01+0.24+3.23%981577478.3610.58%
300923研奥股份18.1849.59+0.56+3.18%109991985.0182.73%
300600国瑞科技8.56865.33+0.26+3.13%919337855.8973.73%
300011鼎汉技术6.39-22.96+0.19+3.06%1007256416.32.01%
001324长青科技22.0936.58+0.65+3.03%341997498.0619.91%
000768中航西飞21.5089.27+0.60+2.87%13072427891.930.47%
688285高铁电气7.1849.01+0.20+2.87%12293882.06291.31%
605001威奥股份5.68-40.78+0.15+2.71%837604734.4262.13%
601890亚星锚链8.1134.05+0.21+2.66%14732211912.961.54%
003009中天火箭43.4889.26+1.12+2.64%100424355.8810.65%
603680今创集团7.8923.07+0.20+2.60%207131628.8880.26%
603787新日股份10.4421.14+0.26+2.55%368723847.481.60%
300994久祺股份10.4222.15+0.25+2.46%198412053.3852.55%
000913钱江摩托13.0216.44+0.29+2.28%581047552.2831.27%
600685中船防务25.10738.11+0.53+2.16%6282415736.820.76%
000008神州高铁2.41-8.02+0.05+2.12%69064016592.162.57%
603111康尼机电6.0319.25+0.12+2.03%1025576166.3511.23%
600893航发动力33.5767.26+0.64+1.94%12535442058.80.47%
872541铁大科技5.6832.02+0.10+1.79%178411009.9773.00%
600495晋西车轴3.65389.40+0.06+1.67%1029303749.7090.85%
834058华洋赛车15.9717.46+0.26+1.65%3111494.80012.77%
301048金鹰重工8.6715.12+0.14+1.64%323092804.952.42%
600679上海凤凰9.37-14.16+0.14+1.52%564885287.2941.81%
300594朗进科技16.95-248.69+0.23+1.38%488708173.9895.38%
603529爱玛科技31.0513.03+0.41+1.34%299259275.211.34%
301322绿通科技31.8213.17+0.40+1.27%74562370.5631.08%
601989中国重工4.52-96.23+0.05+1.12%908899.141131.330.41%
601766中国中车6.6216.13+0.07+1.07%788312.951868.440.32%
600760中航沈飞36.4934.33+0.32+0.88%9306633967.540.34%
600482中国动力19.5193.45+0.16+0.83%17296933817.90.79%
688187时代电气44.7120.39+0.28+0.63%6103427469.222.35%
603508思维列控21.2820.45+0.10+0.47%18289538972.394.80%
688459哈铁科技8.7838.07+0.02+0.23%10861953.71280.94%
688569铁科轨道23.2516.85+0.05+0.22%273886411.531.30%
688009中国通号5.4916.72+0.01+0.18%30930416942.290.36%
600150中国船舶34.60121.83-0.10-0.29%448946155107.61.00%
000976ST华铁1.34-1.46-0.01-0.74%3408124537.1042.14%
603500祥和实业10.4336.40-0.09-0.86%197792074.2110.82%
301345涛涛车业61.8824.65-1.31-2.07%106436533.7323.63%

转至春风动力(603129)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。