|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天铭科技(836270)浙江省上涨家数:563下跌家数:124平均涨幅:+1.27%平均换手:2.82%总成交额:905.54亿元 更新时间：2024-05-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873152 | 天宏锂电 | 8.96 | 95.17 | +1.31 | +17.12% | 126336 | 11437.22 | 32.48% | | 834770 | 艾能聚 | 6.49 | 17.22 | +0.45 | +7.45% | 84287 | 5459.406 | 12.81% | | 834058 | 华洋赛车 | 16.58 | 19.34 | +0.86 | +5.47% | 9221 | 1507.586 | 6.57% | | 834062 | 科润智控 | 5.64 | 17.48 | +0.15 | +2.73% | 25640 | 1439.575 | 2.05% | | 836961 | 西磁科技 | 16.63 | 32.04 | +0.34 | +2.09% | 13051 | 2166.086 | 7.44% | | 832149 | 利尔达 | 4.14 | -44.64 | +0.07 | +1.72% | 21487 | 885.4938 | 1.88% | | 838227 | 美登科技 | 22.85 | 20.70 | +0.37 | +1.65% | 2599 | 587.6348 | 2.47% | | 873690 | 捷众科技 | 13.38 | 17.66 | +0.17 | +1.29% | 8504 | 1136 | 4.65% | | 834639 | 晨光电缆 | 4.16 | 25.15 | +0.04 | +0.97% | 6383 | 264.5176 | 0.72% | | 873679 | 前进科技 | 15.35 | 21.88 | +0.09 | +0.59% | 3420 | 527.3226 | 2.52% | | 833030 | 立方控股 | 8.82 | 41.43 | +0.04 | +0.46% | 4697 | 416.5348 | 2.10% | | 873570 | 坤博精工 | 46.66 | 30.45 | +0.14 | +0.30% | 2874 | 1339.859 | 3.41% | | 836270 | 天铭科技 | 10.87 | 16.02 | +0.03 | +0.28% | 2541 | 276.0424 | 1.14% | | 873527 | 夜光明 | 7.54 | 40.20 | +0.02 | +0.27% | 3571 | 267.0559 | 1.38% | | 831906 | 舜宇精工 | 12.61 | 39.67 | 0.00 | 0.00% | 7697 | 970.5677 | 3.11% | | 873223 | 荣亿精密 | 3.08 | -16.06 | 0.00 | 0.00% | 7809 | 240.6884 | 0.97% | | 830974 | 凯大催化 | 6.45 | 4609.40 | -0.03 | -0.46% | 13793 | 887.6489 | 1.29% | | 870508 | 丰安股份 | 8.60 | 19.29 | -0.05 | -0.58% | 7547 | 651.0771 | 2.89% | | 838701 | 豪声电子 | 14.75 | 5.04 | -0.11 | -0.74% | 24694 | 3633.089 | 10.08% | | 873169 | 七丰精工 | 6.15 | 32.22 | -0.05 | -0.81% | 10242 | 635.5704 | 2.03% | | 836395 | 朗鸿科技 | 7.03 | 19.10 | -0.06 | -0.85% | 14291 | 1004.944 | 3.75% | | 831855 | 浙江大农 | 8.55 | 15.40 | -0.10 | -1.16% | 9723 | 832.005 | 4.66% | | 870656 | 海昇药业 | 15.33 | 15.26 | -0.29 | -1.86% | 7250 | 1115.563 | 4.53% | | 430685 | 新芝生物 | 11.12 | 22.37 | -0.29 | -2.54% | 64046 | 7159.028 | 14.37% |
|