|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 桂林旅游(000978)广西壮族自治区上涨家数:17下跌家数:23平均涨幅:-0.38%平均换手:2.62%总成交额:72.78亿元 更新时间：2025-11-04 14:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000608 | *ST阳光 | 2.31 | -9.57 | +0.11 | +5.00% | 293986 | 6698.94 | 3.95% | | 002592 | ST八菱 | 8.19 | 20.67 | +0.39 | +5.00% | 54299 | 4374.48 | 2.07% | | 000528 | 柳工 | 11.94 | 16.57 | +0.28 | +2.40% | 784576.9 | 94103.63 | 3.86% | | 600249 | 两面针 | 6.52 | 174.32 | +0.14 | +2.19% | 302288 | 19755.98 | 5.50% | | 000911 | 广农糖业 | 8.00 | 63.72 | +0.11 | +1.39% | 125382 | 10030.13 | 3.13% | | 000582 | 北部湾港 | 8.95 | 19.42 | +0.12 | +1.36% | 332749 | 29932.98 | 1.80% | | 601368 | 绿城水务 | 5.28 | 52.25 | +0.05 | +0.96% | 76236 | 4020.33 | 0.86% | | 600368 | 五洲交通 | 4.29 | 10.79 | +0.03 | +0.70% | 206063 | 8835.1 | 1.28% | | 000978 | 桂林旅游 | 6.52 | -17.39 | +0.04 | +0.62% | 96320 | 6264.21 | 2.06% | | 300422 | 博世科 | 5.19 | -2.72 | +0.03 | +0.58% | 61442 | 3174.47 | 1.20% | | 600936 | 广西广电 | 3.76 | -11.38 | +0.02 | +0.53% | 209417 | 7823.91 | 1.25% | | 600538 | 国发股份 | 5.89 | -40.19 | +0.03 | +0.51% | 107015 | 6296.25 | 2.04% | | 600712 | 南宁百货 | 7.40 | -109.01 | +0.03 | +0.41% | 170233 | 12606.18 | 3.16% | | 601996 | 丰林集团 | 2.49 | -18.07 | +0.01 | +0.40% | 211570 | 5257.19 | 1.89% | | 002696 | 百洋股份 | 6.97 | 46.91 | +0.02 | +0.29% | 127203 | 8815.14 | 3.80% | | 002329 | 皇氏集团 | 3.65 | -4.25 | +0.01 | +0.27% | 115067 | 4179.05 | 1.77% | | 600310 | 广西能源 | 3.96 | -18.82 | +0.01 | +0.25% | 129846 | 5144.14 | 0.89% | | 000716 | 黑芝麻 | 6.25 | 110.02 | 0.00 | 0.00% | 119151 | 7425.45 | 1.61% | | 002275 | 桂林三金 | 15.14 | 17.01 | 0.00 | 0.00% | 34740 | 5254.21 | 0.62% | | 600423 | 柳化股份 | 3.80 | 495.29 | -0.01 | -0.26% | 101533 | 3861.92 | 1.27% | | 000953 | 河化股份 | 7.44 | 344.93 | -0.02 | -0.27% | 70345 | 5201.5 | 1.92% | | 000750 | 国海证券 | 4.53 | 30.47 | -0.02 | -0.44% | 574269 | 26019.16 | 0.99% | | 002166 | 莱茵生物 | 8.04 | 45.25 | -0.05 | -0.62% | 66741 | 5354.24 | 0.91% | | 603368 | 柳药集团 | 18.69 | 9.46 | -0.13 | -0.69% | 42211 | 7894.02 | 1.06% | | 920023 | 田野股份 | 4.42 | 309.33 | -0.04 | -0.90% | 65763 | 2900.649 | 2.45% | | 300518 | 新迅达 | 16.57 | -12.71 | -0.15 | -0.90% | 97671 | 16217.71 | 4.90% | | 603869 | ST智知 | 10.45 | 135.93 | -0.10 | -0.95% | 24603 | 2560.84 | 0.50% | | 920837 | 华原股份 | 16.65 | 33.01 | -0.17 | -1.01% | 11814 | 1966.816 | 0.86% | | 600252 | 中恒集团 | 2.78 | -24.43 | -0.03 | -1.07% | 371846 | 10370.31 | 1.17% | | 002175 | 东方智造 | 4.44 | -355.08 | -0.05 | -1.11% | 306574 | 13564.45 | 2.40% | | 002956 | 西麦食品 | 21.66 | 30.82 | -0.26 | -1.19% | 26523 | 5737.55 | 1.19% | | 601003 | 柳钢股份 | 5.42 | 26.01 | -0.07 | -1.28% | 302775 | 16622.78 | 1.18% | | 000703 | 恒逸石化 | 6.56 | 100.95 | -0.10 | -1.50% | 152829 | 10055.67 | 0.43% | | 002929 | 润建股份 | 43.54 | -337.11 | -0.87 | -1.96% | 41189 | 17990.47 | 1.96% | | 301379 | 天山电子 | 28.50 | 35.65 | -0.68 | -2.33% | 66003 | 18813.01 | 5.19% | | 920885 | 星辰科技 | 20.46 | 113.75 | -0.50 | -2.39% | 23921 | 4902.825 | 2.74% | | 600236 | 桂冠电力 | 7.36 | 22.85 | -0.21 | -2.77% | 196767 | 14609.23 | 0.25% | | 600556 | 天下秀 | 6.62 | 550.76 | -0.21 | -3.07% | 2144787 | 142234.4 | 11.86% | | 603166 | 福达股份 | 15.39 | 34.79 | -0.50 | -3.15% | 177150 | 27340.81 | 2.76% | | 301027 | 华蓝集团 | 17.18 | 128.89 | -0.59 | -3.32% | 78699 | 13649.24 | 6.49% | | 600301 | 华锡有色 | 29.05 | 30.05 | -1.08 | -3.58% | 111996 | 32955.03 | 4.07% | | 000833 | 粤桂股份 | 15.67 | 25.26 | -0.67 | -4.10% | 483731 | 76946.91 | 10.66% |
|