|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 桂林旅游(000978)广西壮族自治区上涨家数:18下跌家数:26平均涨幅:-0.10%平均换手:2.06%总成交额:59.80亿元 更新时间：2026-11-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603869 | ST智知 | 7.98 | 296.09 | +0.25 | +3.23% | 6113 | 484.91 | 0.13% | | 600252 | 中恒集团 | 2.25 | -17.12 | +0.06 | +2.74% | 743430 | 16598.34 | 2.33% | | 600368 | 五洲交通 | 4.30 | 12.83 | +0.10 | +2.38% | 232599 | 9899.632 | 1.45% | | 920885 | 星辰科技 | 13.40 | 81.03 | +0.29 | +2.21% | 56550 | 7772.354 | 6.36% | | 002175 | *ST东智 | 2.34 | -80.71 | +0.05 | +2.18% | 80496 | 1885.41 | 0.63% | | 002329 | 皇氏集团 | 3.82 | -6.14 | +0.08 | +2.14% | 454004 | 17318.69 | 6.97% | | 301379 | 天山电子 | 15.17 | 44.00 | +0.21 | +1.40% | 32091 | 4890.33 | 1.47% | | 920837 | 华原股份 | 10.19 | 16.64 | +0.14 | +1.39% | 3442 | 351.6526 | 0.25% | | 002696 | 百洋股份 | 11.18 | -30.67 | +0.12 | +1.08% | 515501 | 57290.63 | 15.42% | | 000703 | 恒逸石化 | 12.49 | 6.39 | +0.10 | +0.81% | 264637 | 33136.99 | 0.65% | | 920059 | 双英集团 | 11.10 | 12.71 | +0.08 | +0.73% | 6138 | 683.6583 | 0.89% | | 600310 | 广西能源 | 4.30 | -1267.95 | +0.03 | +0.70% | 280616 | 12135.69 | 1.91% | | 301027 | 华蓝集团 | 14.12 | -58.31 | +0.07 | +0.50% | 16126 | 2300.71 | 1.26% | | 600423 | *ST柳化 | 2.51 | -219.52 | +0.01 | +0.40% | 10929 | 275.93 | 0.14% | | 601003 | 柳钢股份 | 3.25 | 196.26 | +0.01 | +0.31% | 64136 | 2082.25 | 0.24% | | 601368 | 绿城水务 | 4.55 | 31.31 | +0.01 | +0.22% | 38821 | 1772.117 | 0.44% | | 000716 | 黑芝麻 | 5.26 | 297.22 | +0.01 | +0.19% | 318068 | 16812.07 | 4.31% | | 002166 | 莱茵生物 | 6.22 | 33.95 | +0.01 | +0.16% | 35092 | 2184.678 | 0.48% | | 000833 | 粤桂股份 | 17.01 | 12.15 | -0.03 | -0.18% | 68006 | 11621.84 | 1.50% | | 002592 | ST八菱 | 5.54 | 20.51 | -0.01 | -0.18% | 4038 | 225.64 | 0.15% | | 600712 | 南宁百货 | 4.80 | -55.78 | -0.01 | -0.21% | 54953 | 2660.926 | 1.02% | | 600538 | 国发股份 | 4.16 | -23.89 | -0.01 | -0.24% | 56016 | 2359.576 | 1.07% | | 920038 | 森合高科 | 31.05 | 13.41 | -0.09 | -0.29% | 5746 | 1785.309 | 1.08% | | 000750 | 国海证券 | 3.44 | 31.88 | -0.01 | -0.29% | 116046 | 4007.27 | 0.20% | | 000978 | 桂林旅游 | 6.12 | -295.40 | -0.02 | -0.33% | 99597 | 6163.298 | 2.13% | | 300518 | 新迅达 | 19.87 | -27.42 | -0.07 | -0.35% | 22407 | 4523.84 | 1.12% | | 600236 | 桂冠电力 | 9.00 | 18.97 | -0.04 | -0.44% | 40808 | 3687.541 | 0.05% | | 000608 | 阳光股份 | 5.85 | -22.38 | -0.03 | -0.51% | 84594 | 5002.304 | 1.47% | | 600936 | 北投科技 | 3.67 | -1567.77 | -0.02 | -0.54% | 114700 | 4258.389 | 0.69% | | 603166 | 福达股份 | 10.24 | 20.35 | -0.06 | -0.58% | 53602 | 5595.97 | 0.83% | | 000911 | *ST广糖 | 4.63 | -10.11 | -0.03 | -0.64% | 25895 | 1202.92 | 0.65% | | 000582 | 北部湾港 | 8.30 | 20.08 | -0.06 | -0.72% | 118571 | 9875.321 | 0.55% | | 920023 | *ST田野 | 1.29 | -23.33 | -0.01 | -0.77% | 10770 | 139.9681 | 0.40% | | 300422 | 博世科 | 3.45 | -3.43 | -0.03 | -0.86% | 43766 | 1529.47 | 0.85% | | 601996 | 丰林集团 | 2.12 | -11.55 | -0.02 | -0.93% | 131731 | 2832.382 | 1.18% | | 002956 | 西麦食品 | 20.12 | 23.62 | -0.21 | -1.03% | 30355 | 6123.2 | 0.97% | | 600249 | 两面针 | 4.78 | -57.71 | -0.05 | -1.04% | 27967 | 1351.468 | 0.51% | | 603368 | 柳药集团 | 16.88 | 10.81 | -0.23 | -1.34% | 52382 | 8862.71 | 1.32% | | 600556 | 天下秀 | 4.84 | -80.72 | -0.08 | -1.63% | 400533 | 19710.27 | 2.22% | | 600301 | 华锡有色 | 44.94 | 24.10 | -0.75 | -1.64% | 26238 | 11864.55 | 0.95% | | 000953 | 中哲精化 | 4.77 | -6342.57 | -0.08 | -1.65% | 42608 | 2060.84 | 1.16% | | 000528 | 柳工 | 8.25 | 11.42 | -0.20 | -2.37% | 153020 | 12759.27 | 0.75% | | 002929 | 润建股份 | 61.48 | 229.23 | -1.63 | -2.58% | 332581 | 210482.2 | 15.35% | | 002275 | 桂林三金 | 17.12 | 23.82 | -1.08 | -5.93% | 407889 | 69405.81 | 7.22% |
|