|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 桂林旅游(000978)广西壮族自治区上涨家数:12下跌家数:26平均涨幅:-0.51%平均换手:2.35%总成交额:41.15亿元 更新时间：2024-04-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002956 | 西麦食品 | 13.85 | 26.45 | +1.26 | +10.01% | 33139 | 4554.087 | 1.49% | | 600301 | 华锡有色 | 14.98 | 138.14 | +0.69 | +4.83% | 109042 | 15960.5 | 3.96% | | 301379 | 天山电子 | 21.99 | 19.99 | +0.36 | +1.66% | 25418 | 5604.174 | 3.94% | | 600936 | 广西广电 | 2.58 | -4.22 | +0.04 | +1.57% | 84447 | 2164.837 | 0.51% | | 002166 | 莱茵生物 | 7.12 | 64.03 | +0.11 | +1.57% | 114676 | 8161.942 | 2.23% | | 000703 | 恒逸石化 | 6.88 | -11.51 | +0.09 | +1.33% | 122649 | 8386.454 | 0.34% | | 603368 | 柳药集团 | 21.18 | 9.06 | +0.23 | +1.10% | 56457 | 12031.7 | 1.57% | | 603166 | 福达股份 | 5.53 | 44.12 | +0.06 | +1.10% | 75131 | 4169.429 | 1.16% | | 000978 | 桂林旅游 | 6.94 | 198.39 | +0.07 | +1.02% | 186323 | 13005.14 | 5.17% | | 000750 | 国海证券 | 3.27 | 63.87 | +0.02 | +0.62% | 419865 | 13744.58 | 0.77% | | 838837 | 华原股份 | 5.68 | 15.52 | +0.02 | +0.35% | 23262 | 1347.797 | 5.09% | | 600538 | 国发股份 | 4.65 | -177.70 | +0.01 | +0.22% | 59322 | 2728.771 | 1.13% | | 002696 | 百洋股份 | 4.47 | 232.29 | 0.00 | 0.00% | 79784 | 3593.863 | 2.32% | | 603869 | 新智认知 | 7.05 | -1204.13 | 0.00 | 0.00% | 44403 | 3136.422 | 0.88% | | 601003 | 柳钢股份 | 2.79 | -26.82 | -0.01 | -0.36% | 75950 | 2124.099 | 0.30% | | 002929 | 润建股份 | 34.69 | 20.80 | -0.18 | -0.52% | 100997 | 34915.16 | 4.95% | | 600712 | 南宁百货 | 3.70 | 277.87 | -0.03 | -0.80% | 209738 | 7749.114 | 3.89% | | 601996 | 丰林集团 | 2.18 | 47.77 | -0.02 | -0.91% | 188590 | 4110.602 | 1.65% | | 600249 | 两面针 | 4.32 | 104.18 | -0.04 | -0.92% | 86837 | 3765.494 | 1.58% | | 000953 | 河化股份 | 2.98 | -10.89 | -0.03 | -1.00% | 178470 | 5271.36 | 4.87% | | 000833 | 粤桂股份 | 5.91 | 59.56 | -0.07 | -1.17% | 182778 | 10725.3 | 4.83% | | 000582 | 北部湾港 | 8.23 | 13.13 | -0.10 | -1.20% | 161910 | 13398.24 | 1.15% | | 002329 | 皇氏集团 | 3.88 | 26.08 | -0.05 | -1.27% | 137962 | 5375.54 | 2.09% | | 600252 | 中恒集团 | 2.24 | 91.70 | -0.03 | -1.32% | 356617 | 8029.935 | 1.04% | | 000911 | 广农糖业 | 7.17 | 104.20 | -0.11 | -1.51% | 105848 | 7600.255 | 3.27% | | 600556 | 天下秀 | 4.34 | 88.61 | -0.07 | -1.59% | 219517 | 9590.297 | 1.21% | | 600368 | 五洲交通 | 4.29 | 8.04 | -0.07 | -1.61% | 237915 | 10295.16 | 1.92% | | 000608 | 阳光股份 | 1.73 | -5.52 | -0.03 | -1.70% | 141876 | 2489.318 | 1.89% | | 000528 | 柳工 | 10.99 | 24.71 | -0.21 | -1.88% | 1100655 | 122212.7 | 7.79% | | 002175 | 东方智造 | 2.09 | 23.10 | -0.04 | -1.88% | 220443 | 4641.106 | 1.73% | | 832023 | 田野股份 | 2.57 | 25.20 | -0.05 | -1.91% | 23993 | 622.5101 | 0.98% | | 601368 | 绿城水务 | 4.22 | 50.68 | -0.09 | -2.09% | 56723 | 2412.766 | 0.64% | | 000716 | 黑芝麻 | 4.55 | -32.69 | -0.10 | -2.15% | 199799 | 9204.007 | 2.85% | | 600236 | 桂冠电力 | 6.20 | 43.30 | -0.14 | -2.21% | 202139 | 12677.23 | 0.26% | | 300518 | 新迅达 | 9.94 | 53.65 | -0.24 | -2.36% | 36716 | 3667.799 | 1.84% | | 600310 | 广西能源 | 3.18 | 2814.90 | -0.08 | -2.45% | 227965 | 7293.44 | 1.56% | | 301027 | 华蓝集团 | 7.83 | 255.97 | -0.20 | -2.49% | 60865 | 4770.668 | 6.05% | | 600423 | 柳化股份 | 2.63 | 28.68 | -0.08 | -2.95% | 142708 | 3777.826 | 1.79% | | 002275 | 桂林三金 | 15.16 | 22.16 | -0.57 | -3.62% | 92418 | 14148.84 | 1.65% | | 002592 | ST八菱 | 4.67 | 12.54 | -0.19 | -3.91% | 43158 | 2053.722 | 1.64% |
|