|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 桂林旅游(000978)公共设施管理业上涨家数:14下跌家数:10平均涨幅:+0.92%平均换手:2.20%总成交额:23.55亿元 更新时间：2026-11-09 13:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600593 | 大连圣亚 | 43.89 | 109.03 | +3.38 | +8.34% | 111877 | 48023.88 | 8.69% | | 603099 | 长白山 | 39.83 | 90.50 | +2.07 | +5.48% | 126102 | 49560.17 | 4.63% | | 600576 | 祥源文旅 | 5.45 | 139.32 | +0.15 | +2.83% | 284959 | 15533.04 | 4.32% | | 000888 | 峨眉山A | 10.25 | 27.14 | +0.27 | +2.71% | 200647 | 20432.71 | 3.81% | | 002973 | 侨银股份 | 11.02 | 39.88 | +0.24 | +2.23% | 199043 | 22159.11 | 6.27% | | 300815 | 玉禾田 | 16.26 | 10.52 | +0.17 | +1.06% | 60882 | 9974.11 | 1.55% | | 603686 | 福龙马 | 12.04 | 29.61 | +0.10 | +0.84% | 72369 | 8748.06 | 1.74% | | 001230 | 劲旅环境 | 15.05 | 16.19 | +0.12 | +0.80% | 28584 | 4300.68 | 2.58% | | 301175 | 中科环保 | 5.77 | 18.42 | +0.04 | +0.70% | 130733 | 7537.03 | 2.10% | | 002033 | 丽江股份 | 8.38 | 18.55 | +0.04 | +0.48% | 50133 | 4205.8 | 0.91% | | 600054 | 黄山旅游 | 10.39 | 30.00 | +0.04 | +0.39% | 35213 | 3661.64 | 0.69% | | 002059 | 云南旅游 | 4.00 | -10.47 | +0.01 | +0.25% | 93978 | 3762.01 | 0.95% | | 002159 | 三特索道 | 13.42 | 18.47 | +0.02 | +0.15% | 14777 | 1982.61 | 1.07% | | 603199 | 九华旅游 | 34.55 | 17.08 | +0.04 | +0.12% | 8864 | 3057.59 | 0.80% | | 600749 | 西藏旅游 | 11.51 | 109.15 | -0.01 | -0.09% | 24705 | 2862.85 | 1.09% | | 300859 | 西域旅游 | 22.04 | 91.96 | -0.03 | -0.14% | 26470 | 5855.27 | 1.71% | | 000430 | 张家界 | 6.11 | -24.77 | -0.01 | -0.16% | 41664 | 2558.46 | 1.12% | | 603136 | 天目湖 | 8.24 | 36.66 | -0.02 | -0.24% | 35900 | 2976.13 | 1.33% | | 600706 | 曲江文旅 | 7.08 | -9.22 | -0.02 | -0.28% | 41662 | 2969.65 | 1.64% | | 000978 | 桂林旅游 | 6.12 | -295.40 | -0.02 | -0.33% | 118429 | 7319.52 | 2.53% | | 920370 | 新安洁 | 2.67 | -13.39 | -0.01 | -0.37% | 12798 | 343.8641 | 0.49% | | 000610 | *ST西旅 | 7.12 | -5.81 | -0.04 | -0.56% | 22933 | 1641.06 | 0.97% | | 002627 | 三峡旅游 | 6.41 | 38.80 | -0.05 | -0.77% | 54453 | 3511.02 | 0.78% | | 000809 | 和展能源 | 2.94 | 56997.10 | -0.04 | -1.34% | 84226 | 2505.44 | 1.02% |
|