|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 桂林旅游(000978)公共设施管理业上涨家数:19下跌家数:5平均涨幅:+1.69%平均换手:4.97%总成交额:91.38亿元 更新时间：2025-11-04 14:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600593 | 大连圣亚 | 62.14 | -74.11 | +5.65 | +10.00% | 150353 | 89374.8 | 11.67% | | 603686 | 福龙马 | 33.47 | 97.01 | +3.04 | +9.99% | 1252567 | 395799.2 | 30.15% | | 603099 | 长白山 | 58.67 | 107.31 | +4.74 | +8.79% | 263972 | 148670.7 | 9.90% | | 300859 | 西域旅游 | 41.06 | 91.20 | +1.95 | +4.99% | 177695 | 72345.11 | 11.46% | | 002627 | 三峡旅游 | 6.12 | 48.45 | +0.16 | +2.68% | 404972 | 24982.27 | 5.65% | | 000430 | ST张家界 | 7.89 | -5.92 | +0.12 | +1.54% | 60197 | 4712.05 | 1.81% | | 000610 | 西安旅游 | 12.47 | -11.63 | +0.18 | +1.46% | 102532 | 12695.64 | 4.35% | | 600706 | 曲江文旅 | 10.50 | 108.61 | +0.14 | +1.35% | 88233 | 9186.56 | 3.47% | | 002059 | 云南旅游 | 5.49 | -18.74 | +0.05 | +0.92% | 249690 | 13621.72 | 2.54% | | 600749 | 西藏旅游 | 19.14 | 148.76 | +0.17 | +0.90% | 99624 | 18955.29 | 4.39% | | 000888 | 峨眉山A | 12.71 | 29.77 | +0.08 | +0.63% | 109551 | 13937.26 | 2.08% | | 000978 | 桂林旅游 | 6.52 | -17.39 | +0.04 | +0.62% | 96320 | 6264.21 | 2.06% | | 002159 | 三特索道 | 15.39 | 21.87 | +0.09 | +0.59% | 31625 | 4868.82 | 2.28% | | 301175 | 中科环保 | 5.46 | 22.61 | +0.03 | +0.55% | 219922 | 11986.4 | 3.54% | | 603136 | 天目湖 | 11.54 | 30.41 | +0.06 | +0.52% | 36575 | 4216.55 | 1.35% | | 002033 | 丽江股份 | 8.80 | 22.97 | +0.04 | +0.46% | 98198 | 8640.66 | 1.79% | | 603199 | 九华旅游 | 34.91 | 18.13 | +0.08 | +0.23% | 13549 | 4729.46 | 1.22% | | 600054 | 黄山旅游 | 11.36 | 29.22 | +0.02 | +0.18% | 46753 | 5308.86 | 0.91% | | 001230 | 劲旅环境 | 23.54 | 20.88 | +0.03 | +0.13% | 12218 | 2877.5 | 2.30% | | 600576 | 祥源文旅 | 7.34 | 40.19 | -0.01 | -0.14% | 86414 | 6350.14 | 1.31% | | 920370 | 新安洁 | 4.77 | -25.89 | -0.01 | -0.21% | 30439 | 1449.618 | 1.16% | | 002973 | 侨银股份 | 15.52 | 32.21 | -0.04 | -0.26% | 52593 | 8193.6 | 2.36% | | 300815 | 玉禾田 | 23.12 | 18.04 | -0.58 | -2.45% | 76882 | 17819.66 | 1.97% | | 000809 | 和展能源 | 3.39 | -37.57 | -0.10 | -2.87% | 779327.1 | 26765.36 | 9.45% |
|