|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 桂林旅游(000978)公共设施管理业上涨家数:18下跌家数:5平均涨幅:+3.26%平均换手:10.40%总成交额:130.31亿元 更新时间：2025-09-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300859 | 西域旅游 | 56.99 | 129.20 | +6.38 | +12.61% | 294315 | 160290 | 18.99% | | 002059 | 云南旅游 | 7.35 | -94.13 | +0.67 | +10.03% | 178580 | 13125.64 | 1.82% | | 000978 | 桂林旅游 | 7.68 | -20.27 | +0.70 | +10.03% | 627915 | 45643.05 | 13.41% | | 600706 | 曲江文旅 | 13.06 | 79.67 | +1.19 | +10.03% | 685927.1 | 86793.01 | 27.00% | | 603686 | 福龙马 | 23.12 | 66.44 | +2.10 | +9.99% | 366775 | 83801.47 | 8.83% | | 300815 | 玉禾田 | 30.72 | 21.53 | +1.56 | +5.35% | 440845 | 132029.8 | 11.29% | | 600576 | 祥源文旅 | 8.75 | 51.63 | +0.38 | +4.54% | 628176 | 53961.73 | 9.51% | | 000430 | ST张家界 | 8.07 | -5.89 | +0.31 | +3.99% | 131144 | 10442.02 | 3.95% | | 000610 | 西安旅游 | 15.58 | -14.60 | +0.58 | +3.87% | 657686 | 100982.5 | 27.93% | | 600054 | 黄山旅游 | 13.10 | 30.83 | +0.48 | +3.80% | 464440 | 59655.08 | 9.05% | | 603136 | 天目湖 | 13.69 | 34.62 | +0.39 | +2.93% | 274507 | 36791.5 | 10.16% | | 002159 | 三特索道 | 16.48 | 21.93 | +0.39 | +2.42% | 121425 | 19694.29 | 8.77% | | 002033 | 丽江股份 | 10.04 | 28.58 | +0.19 | +1.93% | 805328 | 79433.02 | 14.66% | | 603199 | 九华旅游 | 39.68 | 20.58 | +0.73 | +1.87% | 98605 | 38855.77 | 8.91% | | 600749 | 西藏旅游 | 24.34 | 258.66 | +0.38 | +1.59% | 436949 | 105168.3 | 19.25% | | 001230 | 劲旅环境 | 24.65 | 21.91 | +0.24 | +0.98% | 26008 | 6381.814 | 4.81% | | 000888 | 峨眉山A | 14.94 | 35.24 | +0.11 | +0.74% | 402466 | 59771.14 | 7.64% | | 603099 | 长白山 | 51.83 | 114.07 | +0.16 | +0.31% | 206834 | 105589.1 | 7.76% | | 002973 | 侨银股份 | 15.28 | 25.84 | -0.03 | -0.20% | 53442 | 8194.366 | 2.40% | | 301175 | 中科环保 | 5.28 | 22.01 | -0.10 | -1.86% | 222003 | 11798.82 | 3.57% | | 600593 | 大连圣亚 | 36.35 | -47.60 | -0.74 | -2.00% | 90325 | 32795.06 | 7.01% | | 002627 | 三峡旅游 | 6.98 | 39.77 | -0.24 | -3.32% | 580794 | 40748.84 | 8.10% | | 000809 | 和展能源 | 3.10 | -30.03 | -0.15 | -4.62% | 355483 | 11150.45 | 4.31% |
|