|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 桂林旅游(000978)公共设施管理业上涨家数:9下跌家数:13平均涨幅:-0.10%平均换手:2.78%总成交额:27.00亿元 更新时间：2026-04-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600749 | 西藏旅游 | 18.15 | 141.06 | +1.16 | +6.83% | 370018 | 64960.58 | 16.30% | | 000430 | ST张家界 | 7.68 | -11.52 | +0.14 | +1.86% | 76009 | 5808.178 | 2.05% | | 000610 | 西安旅游 | 8.62 | -8.04 | +0.13 | +1.53% | 79772 | 6805.059 | 3.39% | | 000809 | 和展能源 | 3.59 | -39.79 | +0.05 | +1.41% | 138971 | 4930.68 | 1.68% | | 300859 | 西域旅游 | 34.03 | 70.63 | +0.36 | +1.07% | 35172 | 11847.98 | 2.27% | | 600576 | 祥源文旅 | 5.85 | 32.03 | +0.04 | +0.69% | 71448 | 4174.328 | 1.08% | | 603686 | 福龙马 | 18.53 | 53.71 | +0.07 | +0.38% | 89259 | 16518.88 | 2.15% | | 600706 | 曲江文旅 | 9.47 | 97.95 | +0.02 | +0.21% | 33468 | 3145.061 | 1.32% | | 002627 | 三峡旅游 | 7.55 | 59.78 | +0.01 | +0.13% | 152926 | 11490.59 | 2.13% | | 920370 | 新安洁 | 3.45 | -18.72 | 0.00 | 0.00% | 16788 | 580.326 | 0.64% | | 301175 | 中科环保 | 6.23 | 24.02 | 0.00 | 0.00% | 147957 | 9161.848 | 2.38% | | 603099 | 长白山 | 35.14 | 73.99 | -0.10 | -0.28% | 22343 | 7841.536 | 0.84% | | 002059 | 云南旅游 | 5.09 | -15.63 | -0.03 | -0.59% | 96042 | 4867.74 | 0.98% | | 603136 | 天目湖 | 11.18 | 29.47 | -0.10 | -0.89% | 34415 | 3852.524 | 1.27% | | 002033 | 丽江股份 | 9.08 | 23.37 | -0.09 | -0.98% | 112805 | 10205.22 | 2.05% | | 600593 | 大连圣亚 | 36.70 | 175.64 | -0.39 | -1.05% | 26761 | 9794.64 | 2.08% | | 600054 | 黄山旅游 | 12.16 | 31.27 | -0.13 | -1.06% | 96024 | 11646.1 | 1.87% | | 000978 | 桂林旅游 | 7.82 | 331.81 | -0.09 | -1.14% | 489853 | 38122.16 | 10.46% | | 002973 | 侨银股份 | 12.68 | 26.32 | -0.20 | -1.55% | 21076 | 2672.249 | 0.66% | | 000888 | 峨眉山Ａ | 12.35 | 28.93 | -0.20 | -1.59% | 93863 | 11612.5 | 1.78% | | 001230 | 劲旅环境 | 24.83 | 22.02 | -0.43 | -1.70% | 17112 | 4255.653 | 2.18% | | 002159 | 三特索道 | 17.76 | 21.97 | -0.31 | -1.72% | 60188 | 10557.17 | 4.35% | | 300815 | 玉禾田 | 20.83 | 16.26 | -0.40 | -1.88% | 31222 | 6509.16 | 0.80% | | 603199 | 九华旅游 | 36.97 | 19.23 | -0.82 | -2.17% | 23448 | 8677.646 | 2.12% |
|