中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
秦港股份(601326)河北省上涨家数:28下跌家数:50平均涨幅:-0.19%平均换手:0.52%总成交额:40.77亿元
更新时间：2025-11-28 09:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301197工大科雅20.6760.50+0.59+2.94%147963094.651.80%
300990同飞股份69.1744.70+1.39+2.05%119598297.761.55%
002108沧州明珠4.7249.85+0.09+1.94%1780028274.151.08%
002960青鸟消防11.4039.01+0.21+1.88%45475051597.986.08%
300152ST新动力2.44-32.97+0.04+1.67%734771780.451.03%
001301尚太科技84.3522.64+1.02+1.22%118169952.230.73%
300922天秦装备22.9886.16+0.26+1.14%63351451.690.51%
920964润农节水6.97-83.93+0.07+1.01%5931413.26160.45%
600230沧州大化12.3294.22+0.10+0.82%293813635.370.71%
301522上大股份31.15102.11+0.22+0.71%52371629.90.19%
300446航天智造19.1417.85+0.13+0.68%5554310616.831.49%
301298东利机械16.2835.86+0.11+0.68%2559414.970.24%
600722金牛化工6.2986.12+0.04+0.64%189881189.110.28%
000889中嘉博创3.83-86.05+0.02+0.52%409771572.430.47%
600803新奥股份21.3514.93+0.09+0.42%382708187.6890.12%
000923河钢资源17.6321.87+0.07+0.40%100811780.130.16%
000937冀中能源5.8751.68+0.02+0.34%191001118.710.06%
603156养元饮品26.8021.04+0.08+0.30%56901521.160.04%
002342巨力索具7.17-221.60+0.02+0.28%236141696.780.25%
002049紫光国微75.2244.62+0.20+0.27%2283817163.160.27%
603050科林电气17.0027.85+0.04+0.24%3627614.20.09%
600482中国动力20.1824.51+0.04+0.20%248915021.970.11%
301552科力装备37.0022.32+0.06+0.16%567209.620.24%
002282博深股份7.3921.32+0.01+0.14%7808575.590.15%
600956新天绿能7.6319.84+0.01+0.13%141411076.940.06%
300491通合科技26.37196.84+0.03+0.11%83802220.410.54%
003031中瓷电子52.1738.37+0.04+0.08%27261425.120.08%
688146中船特气39.5366.79+0.02+0.05%5373.192120.530.37%
000401金隅冀东4.57-18.580.000.00%21218969.030.08%
600997开滦股份6.1627.720.000.00%12970796.130.08%
300255常山药业61.30-186.810.000.00%4756929412.090.52%
603385惠达卫浴7.0544.190.000.00%7388517.920.19%
601326秦港股份3.5112.130.000.00%25990910.170.05%
600906财达证券6.8222.570.000.00%13035888.980.06%
600559老白干酒16.3723.73-0.01-0.06%132812172.050.15%
300138晨光生物12.4217.90-0.01-0.08%85591061.670.21%
920985海泰新能8.57-11.58-0.01-0.12%4278367.73010.20%
600135乐凯胶片7.78-47.16-0.01-0.13%243841884.920.44%
301580爱迪特43.3925.56-0.06-0.14%958415.660.13%
002494华斯股份5.50137.97-0.01-0.18%14563798.780.51%
600550保变电气9.28108.26-0.02-0.22%998359257.4890.54%
920717瑞星股份12.31212.17-0.03-0.24%2029249.01830.46%
000778新兴铸管3.9140.42-0.01-0.26%1081864210.670.28%
601000唐山港3.8412.74-0.01-0.26%364231401.470.06%
300847中船汉光18.6247.94-0.05-0.27%284795295.110.96%
000856冀东装备10.99133.11-0.03-0.27%6852750.980.30%
000958电投产融7.0542.29-0.02-0.28%20467314542.120.38%
300107建新股份6.95335.79-0.02-0.29%5037350.120.15%
920471美邦科技12.91-39.66-0.04-0.31%1131146.40570.21%
600409三友化工6.1956.55-0.02-0.32%1300008047.410.63%
600812华北制药5.8054.37-0.02-0.34%15038871.30.09%
002691冀凯股份8.67-86.52-0.03-0.34%220821916.180.66%
000848承德露露8.4113.62-0.03-0.36%176751486.270.17%
300371汇中股份12.6434.84-0.05-0.39%3435433.280.26%
601633长城汽车21.6716.97-0.09-0.41%176573828.880.03%
920247华密新材25.05123.09-0.11-0.44%2141539.6320.19%
000709河钢股份2.2724.40-0.01-0.44%1075892451.610.10%
920022世昌股份29.3124.86-0.13-0.44%1725508.08641.04%
603176汇通集团6.55-110.95-0.03-0.46%198631297.320.43%
920171志晟信息19.92-45.10-0.10-0.50%2132425.64620.32%
600965福成股份5.7161.07-0.03-0.52%378602164.190.46%
300428立中集团20.6415.74-0.11-0.53%172673578.760.31%
301551无线传媒35.6449.24-0.20-0.56%83242979.210.54%
920522纳科诺尔59.50137.05-0.35-0.58%57483419.6790.44%
600149廊坊发展5.45128.72-0.04-0.73%11245612.440.30%
300442润泽科技47.5115.59-0.35-0.73%2668012834.850.16%
000600建投能源8.068.88-0.06-0.74%469673813.160.43%
300137ST先河7.98-28.12-0.06-0.75%7211576.910.14%
002442龙星科技6.6136.57-0.05-0.75%349112298.040.71%
600480凌云股份11.5018.92-0.09-0.78%192172217.380.16%
002459晶澳科技11.98-5.13-0.10-0.83%9378811253.020.28%
300869康泰医学16.60-85.07-0.14-0.84%69781159.120.28%
000158常山北明21.72-77.20-0.20-0.91%10322322510.580.65%
603938三孚股份17.9488.71-0.20-1.10%267734825.160.70%
002146荣盛发展1.60-0.69-0.02-1.23%3782046040.520.97%
300765新诺威32.60-417.59-0.43-1.30%146804796.720.10%
920163方大新材14.5149.40-0.20-1.36%1135165.39480.19%
300981中红医疗14.30-42.19-0.21-1.45%162302326.410.41%
301261恒工精密85.30144.99-1.36-1.57%89727655.952.39%
600011华能国际7.788.39-0.14-1.77%13107410267.570.12%
605196华通线缆32.7055.92-0.59-1.77%133034376.580.26%
002603以岭药业18.72-112.14-0.41-2.14%8778416499.60.64%
300368汇金股份14.61-26.44-0.39-2.60%8849013075.41.67%
600340华夏幸福2.34-0.74-0.10-4.10%90824621373.312.33%

转至秦港股份（601326）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。