|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 秦港股份(601326)水上运输业上涨家数:12下跌家数:17平均涨幅:-0.02%平均换手:0.30%总成交额:13.73亿元 更新时间：2025-11-28 09:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000905 | 厦门港务 | 10.33 | 37.27 | +0.14 | +1.37% | 44698 | 4584.91 | 0.60% | | 600026 | 中远海能 | 12.26 | 20.29 | +0.16 | +1.32% | 238117 | 29314.22 | 0.69% | | 600428 | 中远海特 | 6.91 | 11.44 | +0.08 | +1.17% | 82472 | 5709.55 | 0.34% | | 002040 | 南京港 | 10.11 | 29.10 | +0.07 | +0.70% | 16575 | 1673.56 | 0.34% | | 601975 | 招商南油 | 3.15 | 12.48 | +0.02 | +0.64% | 141738 | 4456.61 | 0.30% | | 601872 | 招商轮船 | 8.70 | 13.94 | +0.05 | +0.58% | 203680 | 17899.54 | 0.25% | | 920571 | 国航远洋 | 9.88 | -93.03 | +0.05 | +0.51% | 10098 | 998.9533 | 0.36% | | 603162 | 海通发展 | 11.43 | 27.14 | +0.03 | +0.26% | 86767 | 10008.6 | 3.11% | | 600279 | 重庆港 | 5.05 | 11.93 | +0.01 | +0.20% | 13121 | 661.03 | 0.11% | | 603209 | 兴通股份 | 15.53 | 18.96 | +0.02 | +0.13% | 10055 | 1561.29 | 0.36% | | 601022 | 宁波远洋 | 9.19 | 17.64 | +0.01 | +0.11% | 12652 | 1162.94 | 0.51% | | 002320 | 海峡股份 | 12.29 | 164.65 | +0.01 | +0.08% | 81668 | 10037.9 | 0.37% | | 601008 | 连云港 | 5.23 | 42.26 | 0.00 | 0.00% | 10979 | 574.08 | 0.09% | | 601866 | 中远海发 | 2.52 | 19.61 | 0.00 | 0.00% | 98035 | 2467.64 | 0.10% | | 601018 | 宁波港 | 3.70 | 15.43 | 0.00 | 0.00% | 57856 | 2137.42 | 0.03% | | 601880 | 辽港股份 | 1.61 | 25.32 | 0.00 | 0.00% | 234459 | 3774.15 | 0.13% | | 601326 | 秦港股份 | 3.51 | 12.13 | 0.00 | 0.00% | 25990 | 910.17 | 0.05% | | 603565 | 中谷物流 | 10.30 | 10.12 | 0.00 | 0.00% | 8481 | 873.31 | 0.04% | | 001205 | 盛航股份 | 17.15 | 42.61 | -0.03 | -0.17% | 2328 | 398.97 | 0.15% | | 601083 | 锦江航运 | 11.11 | 9.67 | -0.02 | -0.18% | 8931 | 992.47 | 0.46% | | 600717 | 天津港 | 4.52 | 14.85 | -0.01 | -0.22% | 24624 | 1113.4 | 0.09% | | 000088 | 盐田港 | 4.38 | 16.08 | -0.01 | -0.23% | 37470 | 1641.96 | 0.12% | | 601000 | 唐山港 | 3.84 | 12.74 | -0.01 | -0.26% | 36423 | 1401.47 | 0.06% | | 600798 | 宁波海运 | 3.67 | -5622.06 | -0.01 | -0.27% | 23019 | 845.32 | 0.19% | | 601228 | 广州港 | 3.26 | 27.68 | -0.01 | -0.31% | 49793 | 1623.7 | 0.07% | | 600017 | 日照港 | 2.99 | 16.89 | -0.01 | -0.33% | 23709 | 710.17 | 0.08% | | 600018 | 上港集团 | 5.45 | 8.80 | -0.02 | -0.37% | 55469 | 3031.44 | 0.02% | | 001872 | 招商港口 | 19.71 | 10.66 | -0.08 | -0.40% | 3968 | 781.55 | 0.02% | | 603167 | 渤海轮渡 | 9.79 | 15.90 | -0.04 | -0.41% | 5646 | 553.16 | 0.12% | | 601919 | 中远海控 | 14.61 | 5.95 | -0.06 | -0.41% | 72765 | 10640.13 | 0.06% | | 000582 | 北部湾港 | 8.63 | 18.73 | -0.04 | -0.46% | 22099 | 1911.25 | 0.11% | | 601298 | 青岛港 | 8.43 | 9.98 | -0.05 | -0.59% | 35582 | 3006.08 | 0.07% | | 000520 | 凤凰航运 | 4.53 | -39.44 | -0.03 | -0.66% | 42135 | 1911.43 | 0.42% | | 600575 | 淮河能源 | 3.58 | 18.12 | -0.03 | -0.83% | 69963 | 2512.14 | 0.18% | | 600751 | 海航科技 | 3.83 | 101.30 | -0.06 | -1.54% | 142911 | 5460.97 | 0.56% |
|