|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 秦港股份(601326)水上运输业上涨家数:18下跌家数:9平均涨幅:+0.17%平均换手:0.16%总成交额:13.47亿元 更新时间：2026-11-09 09:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600026 | 中远海能 | 17.81 | 11.19 | +0.71 | +4.15% | 162536 | 28686.79 | 0.42% | | 601872 | 招商轮船 | 16.84 | 9.25 | +0.67 | +4.14% | 246573 | 41180.64 | 0.31% | | 601975 | 招商南油 | 3.63 | 11.31 | +0.07 | +1.97% | 258521 | 9374.8 | 0.55% | | 600428 | 中远海特 | 10.87 | 9.72 | +0.19 | +1.78% | 31594 | 3417.53 | 0.12% | | 603162 | 海通发展 | 10.50 | 14.09 | +0.12 | +1.16% | 17289 | 1820.25 | 0.13% | | 000905 | 厦门港务 | 8.24 | 71.16 | +0.07 | +0.86% | 12642 | 1041.25 | 0.17% | | 002040 | 南京港 | 7.96 | 20.56 | +0.06 | +0.76% | 6085 | 484.44 | 0.13% | | 600575 | 淮河能源 | 3.20 | 26.44 | +0.02 | +0.63% | 50867 | 1620.33 | 0.13% | | 601022 | 宁波远洋 | 8.11 | 19.56 | +0.05 | +0.62% | 8516 | 689.17 | 0.07% | | 920571 | 国航远洋 | 8.46 | 20.53 | +0.05 | +0.59% | 13284 | 1125.604 | 0.45% | | 001205 | 盛航股份 | 12.49 | 20.11 | +0.07 | +0.56% | 5939 | 743.53 | 0.36% | | 601866 | 中远海发 | 2.40 | 18.27 | +0.01 | +0.42% | 23676 | 566.33 | 0.02% | | 601000 | 唐山港 | 4.82 | 13.55 | +0.02 | +0.42% | 48989 | 2359.85 | 0.08% | | 600751 | 海航科技 | 2.73 | 90.40 | +0.01 | +0.37% | 34823 | 947.71 | 0.14% | | 002320 | 海峡股份 | 5.63 | 104.35 | +0.02 | +0.36% | 13021 | 733.23 | 0.06% | | 000582 | 北部湾港 | 8.38 | 20.28 | +0.02 | +0.24% | 14053 | 1178.49 | 0.07% | | 600279 | 重庆港 | 4.19 | 74.68 | +0.01 | +0.24% | 4884 | 204.5 | 0.04% | | 601083 | 锦江航运 | 14.20 | 11.92 | +0.01 | +0.07% | 14695 | 2094.58 | 0.76% | | 000088 | 盐田港 | 4.62 | 15.72 | 0.00 | 0.00% | 34963 | 1619.77 | 0.11% | | 600018 | 上港集团 | 5.68 | 8.60 | 0.00 | 0.00% | 80454 | 4572.67 | 0.03% | | 600717 | 天津港 | 4.36 | 10.75 | 0.00 | 0.00% | 24961 | 1087.6 | 0.09% | | 600798 | 宁波海运 | 3.18 | 54.73 | 0.00 | 0.00% | 12370 | 393.16 | 0.10% | | 600017 | 日照港 | 2.74 | 20.26 | 0.00 | 0.00% | 27494 | 752.97 | 0.09% | | 601008 | 连云港 | 4.15 | 27.62 | 0.00 | 0.00% | 4731 | 196.61 | 0.04% | | 603167 | 渤海轮渡 | 8.15 | 24.20 | 0.00 | 0.00% | 2437 | 198.66 | 0.05% | | 601326 | 秦港股份 | 3.40 | 11.78 | 0.00 | 0.00% | 52824 | 1793.04 | 0.11% | | 601919 | 中远海控 | 17.46 | 7.71 | -0.01 | -0.06% | 86083 | 15030.1 | 0.07% | | 001872 | 招商港口 | 25.33 | 12.64 | -0.02 | -0.08% | 4877 | 1238.84 | 0.02% | | 603565 | 中谷物流 | 12.58 | 10.49 | -0.04 | -0.32% | 16584 | 2098.1 | 0.08% | | 601228 | 广州港 | 3.12 | 27.17 | -0.01 | -0.32% | 30337 | 948.24 | 0.04% | | 601298 | 青岛港 | 9.70 | 12.02 | -0.05 | -0.51% | 7675 | 747.31 | 0.01% | | 603209 | 兴通股份 | 14.11 | 11.93 | -0.08 | -0.56% | 3927 | 555.48 | 0.12% | | 601880 | 辽港股份 | 1.47 | 25.03 | -0.01 | -0.68% | 33455 | 494.03 | 0.02% | | 601018 | 宁波港 | 3.53 | 14.02 | -0.03 | -0.84% | 90057 | 3202.25 | 0.05% | | 000520 | 凤凰航运 | 3.12 | 53.40 | -0.35 | -10.09% | 47899 | 1494.45 | 0.47% |
|