|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 秦港股份(601326)水上运输业上涨家数:29下跌家数:4平均涨幅:+1.39%平均换手:2.10%总成交额:116.89亿元 更新时间：2026-01-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601872 | 招商轮船 | 10.70 | 17.15 | +0.87 | +8.85% | 1934141 | 202815.2 | 2.40% | | 601228 | 广州港 | 3.56 | 30.22 | +0.27 | +8.21% | 1640773 | 57106.75 | 2.17% | | 600026 | 中远海能 | 13.63 | 22.55 | +0.92 | +7.24% | 953227.1 | 127822.2 | 2.74% | | 600428 | 中远海特 | 7.40 | 12.25 | +0.27 | +3.79% | 675470 | 49214.67 | 2.76% | | 600751 | 海航科技 | 4.18 | 110.55 | +0.08 | +1.95% | 817560 | 34007.34 | 3.18% | | 603209 | 兴通股份 | 15.53 | 18.96 | +0.28 | +1.84% | 81702 | 12580.7 | 2.54% | | 600798 | 宁波海运 | 3.66 | -5606.74 | +0.06 | +1.67% | 291530 | 10605.61 | 2.42% | | 601000 | 唐山港 | 3.97 | 13.18 | +0.06 | +1.53% | 464407 | 18318.78 | 0.78% | | 601022 | 宁波远洋 | 9.53 | 18.29 | +0.14 | +1.49% | 145605 | 13779.77 | 1.11% | | 601975 | 招商南油 | 3.26 | 12.59 | +0.04 | +1.24% | 1727767 | 56134.21 | 3.69% | | 000905 | 厦门港务 | 14.15 | 51.05 | +0.17 | +1.22% | 547468 | 77302.08 | 7.38% | | 002040 | 南京港 | 10.15 | 29.22 | +0.12 | +1.20% | 137551 | 13868.61 | 2.83% | | 600575 | 淮河能源 | 3.51 | 32.77 | +0.04 | +1.15% | 453251 | 15884.38 | 1.17% | | 920571 | 国航远洋 | 10.04 | -94.53 | +0.10 | +1.01% | 180727 | 18033.44 | 6.43% | | 600017 | 日照港 | 3.06 | 17.29 | +0.03 | +0.99% | 361501 | 10994.95 | 1.18% | | 000088 | 盐田港 | 4.53 | 16.63 | +0.04 | +0.89% | 261046 | 11746.96 | 0.83% | | 601083 | 锦江航运 | 11.53 | 10.04 | +0.10 | +0.87% | 76072 | 8718.309 | 3.92% | | 601326 | 秦港股份 | 3.53 | 12.20 | +0.03 | +0.86% | 265395 | 9308.271 | 0.56% | | 601866 | 中远海发 | 2.56 | 19.92 | +0.02 | +0.79% | 1133940 | 28960.79 | 1.16% | | 603167 | 渤海轮渡 | 9.39 | 15.25 | +0.07 | +0.75% | 68192 | 6382.715 | 1.45% | | 600717 | 天津港 | 4.62 | 15.18 | +0.03 | +0.65% | 228205 | 10490.9 | 0.79% | | 601880 | 辽港股份 | 1.64 | 25.79 | +0.01 | +0.61% | 1191671 | 19511.82 | 0.65% | | 601008 | 连云港 | 5.29 | 42.75 | +0.03 | +0.57% | 187290 | 9846.839 | 1.51% | | 600018 | 上港集团 | 5.50 | 8.88 | +0.03 | +0.55% | 362973 | 19897.3 | 0.16% | | 600279 | 重庆港 | 5.51 | 13.01 | +0.02 | +0.36% | 189523 | 10376.56 | 1.60% | | 001872 | 招商港口 | 19.37 | 10.48 | +0.06 | +0.31% | 27863 | 5384.016 | 0.12% | | 601018 | 宁波港 | 3.69 | 15.39 | +0.01 | +0.27% | 551438 | 20286.3 | 0.28% | | 000582 | 北部湾港 | 9.53 | 20.68 | +0.02 | +0.21% | 392066 | 37194.79 | 1.95% | | 002320 | 海峡股份 | 11.29 | 151.26 | +0.02 | +0.18% | 665533 | 74665.48 | 2.98% | | 000520 | 凤凰航运 | 4.68 | -40.75 | 0.00 | 0.00% | 240865 | 11216.25 | 2.38% | | 601298 | 青岛港 | 8.37 | 9.91 | 0.00 | 0.00% | 167388 | 13987.11 | 0.31% | | 603565 | 中谷物流 | 10.08 | 9.91 | -0.01 | -0.10% | 140666 | 14150.53 | 0.67% | | 001205 | 盛航股份 | 16.60 | 41.24 | -0.06 | -0.36% | 55219 | 9156.566 | 3.46% | | 601919 | 中远海控 | 14.83 | 6.04 | -0.07 | -0.47% | 748668.9 | 110902.3 | 0.59% | | 603162 | 海通发展 | 12.35 | 29.31 | -0.20 | -1.59% | 148014 | 18273.49 | 5.30% |
|