|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 秦港股份(601326)水上运输业上涨家数:6下跌家数:28平均涨幅:-1.14%平均换手:1.81%总成交额:130.99亿元 更新时间：2026-04-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601000 | 唐山港 | 4.82 | 14.29 | +0.07 | +1.47% | 456169 | 21735.27 | 0.77% | | 002320 | 海峡股份 | 8.58 | 110.77 | +0.07 | +0.82% | 154374 | 13232.72 | 0.69% | | 001872 | 招商港口 | 21.79 | 11.73 | +0.16 | +0.74% | 21204 | 4604.495 | 0.09% | | 000905 | 厦门港务 | 11.35 | 85.09 | +0.08 | +0.71% | 292716 | 33883.79 | 3.95% | | 600575 | 淮河能源 | 3.76 | 15.87 | +0.02 | +0.53% | 419020 | 15654.47 | 1.08% | | 601298 | 青岛港 | 8.66 | 10.66 | +0.02 | +0.23% | 97734 | 8409.602 | 0.18% | | 601018 | 宁波港 | 3.90 | 14.68 | 0.00 | 0.00% | 444966 | 17220.04 | 0.23% | | 920571 | 国航远洋 | 10.06 | 201.61 | -0.02 | -0.20% | 148381 | 14922.6 | 5.25% | | 600018 | 上港集团 | 4.99 | 8.56 | -0.01 | -0.20% | 349255 | 17393.81 | 0.15% | | 603162 | 海通发展 | 14.00 | 27.94 | -0.04 | -0.28% | 137479 | 19274.94 | 4.92% | | 600017 | 日照港 | 3.00 | 18.65 | -0.01 | -0.33% | 506367 | 15096.24 | 1.65% | | 601083 | 锦江航运 | 13.13 | 11.33 | -0.06 | -0.45% | 140654 | 18396.66 | 7.25% | | 001205 | 盛航股份 | 14.30 | 35.53 | -0.08 | -0.56% | 24867 | 3548.454 | 1.49% | | 603209 | 兴通股份 | 14.83 | 18.11 | -0.10 | -0.67% | 115402 | 17549.55 | 3.59% | | 002040 | 南京港 | 10.14 | 29.19 | -0.07 | -0.69% | 80323 | 8094.829 | 1.65% | | 601919 | 中远海控 | 15.09 | 7.49 | -0.11 | -0.72% | 923180 | 138251.9 | 0.74% | | 601008 | 连云港 | 4.84 | 35.19 | -0.04 | -0.82% | 90048 | 4349.926 | 0.73% | | 600717 | 天津港 | 4.46 | 13.16 | -0.04 | -0.89% | 209429 | 9321.296 | 0.72% | | 000088 | 盐田港 | 4.59 | 16.85 | -0.05 | -1.08% | 239128 | 11014.75 | 0.76% | | 601022 | 宁波远洋 | 8.76 | 17.53 | -0.10 | -1.13% | 76045 | 6654.777 | 0.58% | | 601880 | 辽港股份 | 1.64 | 29.58 | -0.02 | -1.20% | 1485078 | 24367.97 | 0.81% | | 603565 | 中谷物流 | 11.31 | 11.11 | -0.14 | -1.22% | 131850 | 14923.13 | 0.63% | | 000520 | 凤凰航运 | 4.00 | -34.83 | -0.05 | -1.23% | 136226 | 5445.818 | 1.35% | | 603167 | 渤海轮渡 | 9.14 | 14.84 | -0.12 | -1.30% | 35614 | 3260.734 | 0.76% | | 600279 | 重庆港 | 4.94 | 120.16 | -0.07 | -1.40% | 104416 | 5128.684 | 0.88% | | 601326 | 秦港股份 | 3.62 | 12.59 | -0.06 | -1.63% | 506183 | 18167.99 | 1.06% | | 600798 | 宁波海运 | 3.68 | -5637.38 | -0.07 | -1.87% | 257620 | 9455.29 | 2.14% | | 600751 | 海航科技 | 3.67 | 97.07 | -0.08 | -2.13% | 458645 | 16793.69 | 1.78% | | 000582 | 北部湾港 | 10.56 | 25.61 | -0.26 | -2.40% | 316105 | 33611.21 | 1.47% | | 600428 | 中远海特 | 8.88 | 13.69 | -0.27 | -2.95% | 353896 | 31565.97 | 1.45% | | 601866 | 中远海发 | 2.81 | 23.04 | -0.09 | -3.10% | 1739147 | 48827.81 | 1.78% | | 601975 | 招商南油 | 4.63 | 16.52 | -0.15 | -3.14% | 3313446 | 152051.1 | 7.08% | | 601228 | 广州港 | 3.29 | 30.21 | -0.11 | -3.24% | 826472 | 27154.74 | 1.10% | | 601872 | 招商轮船 | 18.22 | 24.47 | -0.86 | -4.51% | 1779408 | 326893.5 | 2.20% | | 600026 | 中远海能 | 22.93 | 31.04 | -1.18 | -4.89% | 836955.1 | 193608.4 | 2.41% |
|