|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 秦港股份(601326)水上运输业上涨家数:26下跌家数:8平均涨幅:+0.38%平均换手:0.28%总成交额:22.31亿元 更新时间：2026-11-09 09:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600026 | 中远海能 | 17.89 | 11.24 | +0.79 | +4.62% | 259232 | 45931.84 | 0.68% | | 601872 | 招商轮船 | 16.88 | 9.27 | +0.71 | +4.39% | 380056 | 63640.49 | 0.47% | | 601975 | 招商南油 | 3.64 | 11.34 | +0.08 | +2.25% | 405043 | 14702.4 | 0.87% | | 600428 | 中远海特 | 10.92 | 9.77 | +0.24 | +2.25% | 56574 | 6135.1 | 0.21% | | 001205 | 盛航股份 | 12.58 | 20.26 | +0.16 | +1.29% | 11127 | 1394.1 | 0.67% | | 603162 | 海通发展 | 10.51 | 14.10 | +0.13 | +1.25% | 38174 | 4008.79 | 0.28% | | 002040 | 南京港 | 7.98 | 20.61 | +0.08 | +1.01% | 10550 | 840.23 | 0.22% | | 000905 | 厦门港务 | 8.25 | 71.25 | +0.08 | +0.98% | 18699 | 1540.8 | 0.25% | | 601326 | 秦港股份 | 3.43 | 11.89 | +0.03 | +0.88% | 87838 | 2985.84 | 0.18% | | 601022 | 宁波远洋 | 8.12 | 19.59 | +0.06 | +0.74% | 16963 | 1373.48 | 0.13% | | 920571 | 国航远洋 | 8.47 | 20.56 | +0.06 | +0.71% | 28026 | 2377.764 | 0.95% | | 600018 | 上港集团 | 5.72 | 8.66 | +0.04 | +0.70% | 145325 | 8265.74 | 0.06% | | 000088 | 盐田港 | 4.65 | 15.82 | +0.03 | +0.65% | 64804 | 3001.57 | 0.20% | | 601008 | 连云港 | 4.17 | 27.75 | +0.02 | +0.48% | 14966 | 621.66 | 0.12% | | 600279 | 重庆港 | 4.20 | 74.86 | +0.02 | +0.48% | 10452 | 437.48 | 0.09% | | 601866 | 中远海发 | 2.40 | 18.27 | +0.01 | +0.42% | 84877 | 2033.84 | 0.09% | | 601000 | 唐山港 | 4.82 | 13.55 | +0.02 | +0.42% | 83645 | 4028.88 | 0.14% | | 601919 | 中远海控 | 17.54 | 7.75 | +0.07 | +0.40% | 139671 | 24396.49 | 0.11% | | 600017 | 日照港 | 2.75 | 20.33 | +0.01 | +0.36% | 48671 | 1334.07 | 0.16% | | 002320 | 海峡股份 | 5.63 | 104.35 | +0.02 | +0.36% | 23340 | 1313.69 | 0.10% | | 600575 | 淮河能源 | 3.19 | 26.36 | +0.01 | +0.31% | 65991 | 2102.88 | 0.17% | | 600798 | 宁波海运 | 3.19 | 54.91 | +0.01 | +0.31% | 29499 | 937.58 | 0.24% | | 601018 | 宁波港 | 3.57 | 14.18 | +0.01 | +0.28% | 141489 | 5027.01 | 0.07% | | 000582 | 北部湾港 | 8.38 | 20.28 | +0.02 | +0.24% | 28184 | 2362.2 | 0.13% | | 600717 | 天津港 | 4.37 | 10.77 | +0.01 | +0.23% | 47634 | 2076.27 | 0.16% | | 601298 | 青岛港 | 9.77 | 12.10 | +0.02 | +0.21% | 18187 | 1772.46 | 0.03% | | 601083 | 锦江航运 | 14.19 | 11.91 | 0.00 | 0.00% | 26163 | 3718.93 | 1.35% | | 603565 | 中谷物流 | 12.59 | 10.50 | -0.03 | -0.24% | 36426 | 4599.15 | 0.17% | | 601228 | 广州港 | 3.12 | 27.17 | -0.01 | -0.32% | 44352 | 1385.22 | 0.06% | | 603209 | 兴通股份 | 14.14 | 11.95 | -0.05 | -0.35% | 8801 | 1241.84 | 0.27% | | 600751 | 海航科技 | 2.71 | 89.74 | -0.01 | -0.37% | 60517 | 1645.49 | 0.24% | | 603167 | 渤海轮渡 | 8.12 | 24.11 | -0.03 | -0.37% | 6300 | 512.66 | 0.13% | | 001872 | 招商港口 | 25.25 | 12.60 | -0.10 | -0.39% | 9694 | 2457.67 | 0.04% | | 601880 | 辽港股份 | 1.47 | 25.03 | -0.01 | -0.68% | 70693 | 1044.7 | 0.04% | | 000520 | 凤凰航运 | 3.12 | 53.40 | -0.35 | -10.09% | 60677 | 1893.12 | 0.60% |
|