|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 秦港股份(601326)水上运输业上涨家数:13下跌家数:20平均涨幅:+0.44%平均换手:2.61%总成交额:66.48亿元 更新时间：2024-04-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000520 | 凤凰航运 | 2.81 | -206.40 | +0.26 | +10.20% | 930344 | 23974.24 | 9.19% | | 833171 | 国航远洋 | 4.15 | 230.57 | +0.27 | +6.96% | 258846 | 10327.37 | 11.78% | | 601022 | 宁波远洋 | 9.34 | 24.25 | +0.49 | +5.54% | 314656 | 28518.15 | 12.66% | | 601083 | 锦江航运 | 11.40 | 19.87 | +0.43 | +3.92% | 432792 | 47976.23 | 22.98% | | 603565 | 中谷物流 | 9.60 | 11.74 | +0.22 | +2.35% | 169303 | 16115.07 | 0.81% | | 600279 | 重庆港 | 4.39 | 8.31 | +0.09 | +2.09% | 140097 | 6052.061 | 1.18% | | 603167 | 渤海轮渡 | 10.19 | 19.09 | +0.15 | +1.49% | 170870 | 17483.16 | 3.64% | | 001205 | 盛航股份 | 16.00 | 18.12 | +0.21 | +1.33% | 17753 | 2840.681 | 1.51% | | 002320 | 海峡股份 | 6.34 | 32.60 | +0.07 | +1.12% | 166110 | 10560.21 | 0.75% | | 601326 | 秦港股份 | 3.43 | 12.52 | +0.03 | +0.88% | 519580 | 17811.57 | 1.09% | | 600575 | 淮河能源 | 2.83 | 13.10 | +0.02 | +0.71% | 484963 | 13784.96 | 1.25% | | 601880 | 辽港股份 | 1.44 | 25.72 | +0.01 | +0.70% | 870328 | 12502.16 | 0.46% | | 601000 | 唐山港 | 4.65 | 14.31 | +0.03 | +0.65% | 525494 | 24543.52 | 0.89% | | 600017 | 日照港 | 2.87 | 13.78 | 0.00 | 0.00% | 375683 | 10812.15 | 1.22% | | 601866 | 中远海发 | 2.48 | 23.89 | 0.00 | 0.00% | 596405 | 14888.42 | 0.72% | | 601919 | 中远海控 | 10.85 | 7.26 | -0.02 | -0.18% | 936408.9 | 101560.3 | 0.73% | | 000905 | 厦门港务 | 6.27 | 20.07 | -0.03 | -0.48% | 68986 | 4348.413 | 0.93% | | 601008 | 连云港 | 3.79 | 24.93 | -0.02 | -0.52% | 97255 | 3695.787 | 0.78% | | 600798 | 宁波海运 | 3.21 | 29.55 | -0.02 | -0.62% | 184150 | 5900.434 | 1.53% | | 600018 | 上港集团 | 5.77 | 10.18 | -0.04 | -0.69% | 358577 | 20850.56 | 0.15% | | 601018 | 宁波港 | 3.65 | 15.21 | -0.03 | -0.82% | 279026 | 10239.76 | 0.18% | | 601228 | 广州港 | 3.53 | 24.68 | -0.03 | -0.84% | 251802 | 8905.032 | 0.33% | | 002040 | 南京港 | 6.04 | 23.80 | -0.06 | -0.98% | 50885 | 3098.206 | 1.05% | | 603162 | 海通发展 | 13.07 | 43.42 | -0.14 | -1.06% | 37959 | 4957.744 | 2.15% | | 603209 | 兴通股份 | 13.89 | 15.42 | -0.16 | -1.14% | 19950 | 2776.272 | 1.09% | | 000582 | 北部湾港 | 8.23 | 13.13 | -0.10 | -1.20% | 161910 | 13398.24 | 1.15% | | 600026 | 中远海能 | 16.01 | 22.80 | -0.21 | -1.29% | 318314 | 50374.99 | 0.92% | | 601298 | 青岛港 | 8.37 | 11.04 | -0.11 | -1.30% | 187900 | 15792.77 | 0.35% | | 600717 | 天津港 | 4.54 | 13.38 | -0.06 | -1.30% | 337674 | 15411.74 | 1.17% | | 600751 | 海航科技 | 2.18 | 21.44 | -0.03 | -1.36% | 180141 | 3947.9 | 0.70% | | 601872 | 招商轮船 | 8.60 | 14.48 | -0.12 | -1.38% | 390811 | 33589.95 | 0.48% | | 600190 | 锦州港 | 2.36 | 49.43 | -0.04 | -1.67% | 233035 | 5513.228 | 1.31% | | 600428 | 中远海特 | 6.42 | 12.95 | -0.11 | -1.68% | 704052.9 | 45043.69 | 3.28% | | 001872 | 招商港口 | 18.92 | 13.24 | -0.35 | -1.82% | 70894 | 13529.58 | 0.41% | | 601975 | 招商南油 | 3.70 | 11.41 | -0.08 | -2.12% | 1177094 | 43719.45 | 2.45% |
|