|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海特生物(300683)湖北省上涨家数:25下跌家数:126平均涨幅:-1.92%平均换手:3.11%总成交额:860.68亿元 更新时间：2026-05-27 13:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002072 | 凯瑞德 | 8.53 | -130.01 | +0.78 | +10.06% | 144128 | 12083.34 | 3.92% | | 002971 | 和远气体 | 35.09 | 139.73 | +3.19 | +10.00% | 123434 | 41582.22 | 7.89% | | 300776 | 帝尔激光 | 170.97 | 90.13 | +15.47 | +9.95% | 198778 | 351134.6 | 11.83% | | 000759 | 中百集团 | 5.99 | -4.15 | +0.47 | +8.51% | 1146997 | 65415.19 | 17.49% | | 600745 | *ST闻泰 | 18.75 | -2.54 | +0.89 | +4.98% | 288304 | 52815.63 | 2.32% | | 600885 | 宏发股份 | 35.85 | 30.31 | +1.70 | +4.98% | 220692 | 78254.09 | 1.43% | | 300046 | 台基股份 | 34.80 | 180.29 | +1.64 | +4.95% | 176357 | 62550.1 | 7.46% | | 600703 | 三安光电 | 16.56 | -166.02 | +0.71 | +4.48% | 3610821 | 611794.7 | 7.24% | | 000966 | 长源电力 | 5.27 | 163.71 | +0.14 | +2.73% | 1562954 | 82271.66 | 4.79% | | 300041 | 回天新材 | 15.18 | 38.10 | +0.32 | +2.15% | 788572.9 | 120859.6 | 14.49% | | 301246 | 宏源药业 | 31.59 | 49.65 | +0.62 | +2.00% | 157436 | 50810.34 | 9.10% | | 301183 | 东田微 | 249.74 | 184.22 | +4.79 | +1.96% | 59407 | 147599 | 10.12% | | 002627 | 三峡旅游 | 7.41 | 87.35 | +0.14 | +1.93% | 318536 | 23311.19 | 4.44% | | 920438 | 戈碧迦 | 75.13 | 338.16 | +1.23 | +1.66% | 80986 | 61786.46 | 5.81% | | 688143 | 长盈通 | 145.81 | 871.29 | +1.97 | +1.37% | 67301.44 | 99339.3 | 5.50% | | 600568 | ST中珠 | 2.62 | -44.83 | +0.03 | +1.16% | 114651 | 2959.42 | 0.69% | | 920273 | 一致魔芋 | 17.78 | 32.97 | +0.16 | +0.91% | 19042 | 3302.873 | 2.77% | | 600769 | 祥龙电业 | 16.33 | 318.29 | +0.14 | +0.86% | 175574 | 28454.04 | 4.68% | | 000615 | *ST美谷 | 3.70 | -10.69 | +0.03 | +0.82% | 166264 | 6193.92 | 1.80% | | 000883 | 湖北能源 | 5.14 | 17.67 | +0.03 | +0.59% | 454466 | 23330.68 | 0.70% | | 603719 | 良品铺子 | 10.45 | -65.68 | +0.03 | +0.29% | 27903 | 2892.91 | 0.70% | | 000501 | 武商集团 | 7.68 | 36.63 | +0.02 | +0.26% | 68833 | 5162.86 | 0.90% | | 300205 | *ST天喻 | 5.70 | -4.04 | +0.01 | +0.18% | 20796 | 1196.87 | 0.48% | | 601869 | 长飞光纤 | 364.50 | 260.78 | +0.57 | +0.16% | 87953 | 323455.4 | 2.16% | | 600079 | ST人福 | 17.57 | 15.07 | +0.01 | +0.06% | 92317 | 16069.45 | 0.60% | | 600421 | *ST华嵘 | -- | -- | -- | -- | -- | -- | -- | | 600298 | 安琪酵母 | 36.06 | 19.56 | -0.12 | -0.33% | 39444 | 14145.51 | 0.46% | | 600168 | 武汉控股 | 4.71 | 45.45 | -0.02 | -0.42% | 77253 | 3581.11 | 0.78% | | 000826 | *ST启环 | 2.27 | -1.05 | -0.01 | -0.44% | 322560 | 7244.75 | 2.26% | | 300966 | 共同药业 | 27.10 | -43.85 | -0.13 | -0.48% | 24361 | 6575.63 | 3.18% | | 002962 | 五方光电 | 19.62 | 190.19 | -0.10 | -0.51% | 341516 | 68778.84 | 16.33% | | 603950 | 长源东谷 | 68.03 | 55.94 | -0.40 | -0.58% | 48641 | 33223.85 | 1.50% | | 605388 | 均瑶健康 | 6.23 | -19.44 | -0.04 | -0.64% | 73003 | 4492.17 | 1.22% | | 002159 | 三特索道 | 15.25 | 20.20 | -0.11 | -0.72% | 25830 | 3939.88 | 1.87% | | 601311 | 骆驼股份 | 8.91 | 13.75 | -0.07 | -0.78% | 115587 | 10378.47 | 0.99% | | 300871 | 回盛生物 | 21.38 | 15.07 | -0.17 | -0.79% | 30145 | 6435.55 | 1.49% | | 603738 | 泰晶科技 | 46.50 | 269.51 | -0.37 | -0.79% | 302030 | 142207 | 7.83% | | 600993 | 马应龙 | 23.65 | 17.26 | -0.19 | -0.80% | 29909 | 7063.84 | 0.70% | | 600566 | 济川药业 | 28.30 | 15.01 | -0.23 | -0.81% | 21640 | 6105.23 | 0.24% | | 300323 | 华灿光电 | 16.91 | -94.71 | -0.15 | -0.88% | 1375374 | 238153.3 | 11.58% | | 000783 | 长江证券 | 8.32 | 10.95 | -0.08 | -0.95% | 670916 | 55897.07 | 1.21% | | 600035 | 楚天高速 | 3.78 | 12.11 | -0.04 | -1.05% | 77160 | 2921.62 | 0.48% | | 300980 | 祥源新材 | 28.60 | 65.99 | -0.32 | -1.11% | 37915 | 11004.89 | 3.79% | | 000952 | 广济药业 | 6.89 | -5.97 | -0.08 | -1.15% | 41728 | 2870.27 | 1.21% | | 002281 | 光迅科技 | 204.32 | 159.08 | -2.40 | -1.16% | 431648 | 891673 | 5.54% | | 688275 | 万润新能 | 137.46 | 176.06 | -1.72 | -1.24% | 23385.35 | 32800.24 | 1.85% | | 600345 | 长江通信 | 49.16 | 64.58 | -0.62 | -1.25% | 58971 | 29397.06 | 2.79% | | 600757 | 长江传媒 | 7.84 | 10.04 | -0.10 | -1.26% | 51425 | 4040.43 | 0.42% | | 300220 | 金运激光 | 13.19 | -507.71 | -0.17 | -1.27% | 26966 | 3542.48 | 1.79% | | 002377 | 国创高新 | 2.99 | 121.14 | -0.04 | -1.32% | 148365 | 4448.57 | 1.70% | | 601162 | 天风证券 | 3.42 | 261.21 | -0.05 | -1.44% | 718211.1 | 24775.33 | 0.84% | | 600998 | 九州通 | 4.75 | 11.87 | -0.07 | -1.45% | 150843 | 7181.08 | 0.30% | | 002932 | *ST明德 | 15.93 | -281.14 | -0.24 | -1.48% | 19043 | 3055.28 | 1.22% | | 301211 | 亨迪药业 | 10.13 | 125.15 | -0.16 | -1.55% | 32516 | 3272.23 | 0.78% | | 600801 | 华新建材 | 18.95 | 12.12 | -0.30 | -1.56% | 106257 | 20058.38 | 0.79% | | 688545 | 兴福电子 | 76.13 | 125.96 | -1.26 | -1.63% | 103409 | 80539.04 | 5.67% | | 002783 | 凯龙股份 | 7.76 | 33.39 | -0.13 | -1.65% | 62083 | 4850.27 | 1.35% | | 301633 | 港迪技术 | 54.27 | 46.20 | -0.93 | -1.68% | 3496 | 1900.33 | 1.37% | | 600107 | *ST尔雅 | 6.39 | -29.84 | -0.11 | -1.69% | 17876 | 1147.6 | 0.50% | | 688665 | 四方光电 | 54.10 | 41.01 | -0.95 | -1.73% | 9985.229 | 5440.542 | 0.99% | | 688156 | 路德科技 | 26.41 | -44.10 | -0.49 | -1.82% | 21993.25 | 5776.377 | 2.18% | | 920108 | 宏海科技 | 10.09 | 72.20 | -0.19 | -1.85% | 4924 | 499.8766 | 0.67% | | 301192 | 泰祥股份 | 23.82 | 43.24 | -0.46 | -1.89% | 12457 | 2952.88 | 2.53% | | 002365 | 永安药业 | 11.77 | 100.25 | -0.23 | -1.92% | 61356 | 7209.11 | 2.50% | | 688667 | 菱电电控 | 129.35 | 45.57 | -2.55 | -1.93% | 11222.11 | 14553.88 | 2.13% | | 300494 | 盛天网络 | 9.43 | 2990.53 | -0.19 | -1.98% | 60564 | 5828.53 | 1.52% | | 600774 | 汉商集团 | 7.60 | -12.25 | -0.16 | -2.06% | 36240 | 2729.59 | 1.23% | | 000785 | 居然智家 | 2.36 | -12.80 | -0.05 | -2.07% | 329595 | 7789.169 | 0.57% | | 600681 | 百川能源 | 3.67 | 20.08 | -0.08 | -2.13% | 159849 | 5881.8 | 1.19% | | 603716 | 塞力医疗 | 17.75 | -19.04 | -0.39 | -2.15% | 55083 | 9826.17 | 2.44% | | 600976 | 健民集团 | 30.73 | 13.97 | -0.69 | -2.20% | 10188 | 3141.61 | 0.66% | | 002414 | 高德红外 | 13.24 | 58.38 | -0.31 | -2.29% | 375127 | 50625.88 | 1.10% | | 688692 | 达梦数据 | 252.20 | 50.11 | -6.29 | -2.43% | 9434.84 | 24225.91 | 1.29% | | 000821 | ST京机 | 9.22 | 45.57 | -0.23 | -2.43% | 93226 | 8771.52 | 1.54% | | 300527 | ST应急 | 7.59 | 547.30 | -0.19 | -2.44% | 71170 | 5479.4 | 0.70% | | 000422 | 湖北宜化 | 13.97 | 17.73 | -0.35 | -2.44% | 185663 | 26375.83 | 1.76% | | 688387 | 信科移动-U | 17.46 | -247.26 | -0.44 | -2.46% | 412039.8 | 73216.42 | 2.04% | | 000665 | 湖北广电 | 4.35 | -4.50 | -0.11 | -2.47% | 118008 | 5211.21 | 1.04% | | 600133 | 东湖高新 | 8.69 | 33.43 | -0.22 | -2.47% | 181262 | 15847.82 | 1.70% | | 300971 | 博亚精工 | 22.49 | 28.14 | -0.57 | -2.47% | 20954 | 4736.03 | 2.27% | | 002305 | *ST南置 | 2.35 | -3.07 | -0.06 | -2.49% | 214453 | 5098.54 | 1.24% | | 301235 | 华康洁净 | 65.33 | 54.44 | -1.67 | -2.49% | 34897 | 23236.93 | 4.80% | | 000708 | 中信特钢 | 14.18 | 11.82 | -0.37 | -2.54% | 109617 | 15694.83 | 0.22% | | 688526 | 科前生物 | 13.28 | 15.88 | -0.35 | -2.57% | 14313.27 | 1903.469 | 0.31% | | 002694 | *ST顾地 | 2.26 | -3.50 | -0.06 | -2.59% | 110254 | 2495.45 | 1.53% | | 300387 | 富邦科技 | 7.86 | 36.23 | -0.21 | -2.60% | 61112 | 4811.84 | 2.11% | | 688765 | 禾元生物-U | 53.53 | -132.08 | -1.45 | -2.64% | 10938.42 | 5892.908 | 2.36% | | 920237 | 力佳科技 | 15.38 | 36.69 | -0.42 | -2.66% | 8944 | 1401.308 | 0.96% | | 300567 | 精测电子 | 212.20 | 681.26 | -5.81 | -2.67% | 107529 | 237776.5 | 4.74% | | 600498 | 烽火通信 | 50.60 | 164.01 | -1.40 | -2.69% | 446533 | 232606.7 | 3.51% | | 601956 | 东贝集团 | 5.32 | 236.94 | -0.15 | -2.74% | 65798 | 3511.01 | 1.06% | | 300683 | 海特生物 | 28.64 | -15.60 | -0.82 | -2.78% | 31207 | 8940.1 | 2.55% | | 688237 | 超卓航科 | 47.43 | 298.34 | -1.37 | -2.81% | 8222.78 | 3912.276 | 0.92% | | 688646 | ST逸飞 | 70.23 | -80.64 | -2.04 | -2.82% | 9154.2 | 6475.373 | 1.58% | | 688151 | 华强科技 | 17.85 | 130.00 | -0.52 | -2.83% | 15217.5 | 2736.883 | 0.44% | | 600006 | 东风股份 | 6.17 | -29.02 | -0.18 | -2.83% | 117951 | 7351.07 | 0.59% | | 688552 | 航天南湖 | 32.73 | -386.87 | -0.97 | -2.88% | 21806.08 | 7304.672 | 0.65% | | 603281 | 江瀚新材 | 36.27 | 31.86 | -1.09 | -2.92% | 27401 | 10024.68 | 0.73% | | 301127 | 武汉天源 | 14.97 | 47.13 | -0.45 | -2.92% | 128617 | 19636.42 | 1.97% | | 603175 | 超颖电子 | 91.47 | 623.08 | -2.76 | -2.93% | 30362 | 28426.83 | 6.68% | | 002950 | 奥美医疗 | 10.22 | 23.85 | -0.31 | -2.94% | 69501 | 7173.43 | 1.62% | | 300808 | 久量股份 | 24.23 | -58.59 | -0.75 | -3.00% | 17838 | 4377.12 | 1.50% | | 301048 | 金鹰重工 | 9.80 | 24.41 | -0.31 | -3.07% | 42823 | 4250.33 | 0.80% | | 920146 | 华阳变速 | 5.67 | -17.84 | -0.18 | -3.08% | 15523 | 888.7213 | 1.45% | | 688038 | 中科通达 | 18.46 | -201.43 | -0.60 | -3.15% | 24684.3 | 4592.706 | 2.12% | | 000902 | 新洋丰 | 13.40 | 10.53 | -0.44 | -3.18% | 95586 | 12989.48 | 0.84% | | 301221 | 光庭信息 | 36.00 | 98.73 | -1.20 | -3.23% | 25845 | 9404.25 | 2.94% | | 600879 | 航天电子 | 20.59 | 297.25 | -0.69 | -3.24% | 827090 | 174124.1 | 2.51% | | 001267 | 汇绿生态 | 56.27 | 531.55 | -1.90 | -3.27% | 276691 | 157714.8 | 4.55% | | 920403 | 康农种业 | 20.36 | 23.99 | -0.69 | -3.28% | 14506 | 2925.482 | 2.45% | | 000852 | 石化机械 | 5.89 | -4062.30 | -0.20 | -3.28% | 115525 | 6876.48 | 1.22% | | 000707 | 双环科技 | 4.92 | -26.09 | -0.17 | -3.34% | 109505 | 5401.88 | 1.99% | | 300018 | 中元股份 | 13.85 | 47.29 | -0.49 | -3.42% | 143310 | 20273.06 | 3.97% | | 000520 | 凤凰航运 | 3.67 | -97.39 | -0.13 | -3.42% | 130429 | 4836.96 | 1.29% | | 920779 | 武汉蓝电 | 27.39 | 36.44 | -0.98 | -3.45% | 4634 | 1303.021 | 2.31% | | 600184 | 光电股份 | 25.58 | 290.89 | -0.92 | -3.47% | 233755 | 61458.96 | 4.01% | | 600654 | 中安科 | 3.33 | 131.72 | -0.12 | -3.48% | 458360 | 15565.73 | 1.98% | | 002861 | 瀛通通讯 | 18.31 | -42.68 | -0.67 | -3.53% | 31403 | 5829.42 | 2.09% | | 000553 | 安道麦A | 6.24 | -23.16 | -0.23 | -3.55% | 69436 | 4386.53 | 0.32% | | 920870 | 恒进感应 | 13.43 | 98.05 | -0.51 | -3.66% | 9405 | 1287.846 | 1.42% | | 600136 | ST明诚 | 1.58 | -139.67 | -0.06 | -3.66% | 160727 | 2573.68 | 0.83% | | 300517 | 海波重科 | 12.09 | 523.36 | -0.46 | -3.67% | 78561 | 9765.85 | 6.22% | | 688089 | 嘉必优 | 13.14 | 40.09 | -0.51 | -3.74% | 34281.91 | 4513.462 | 2.04% | | 920978 | 开特股份 | 22.52 | 24.46 | -0.88 | -3.76% | 24582 | 5608.985 | 2.44% | | 600141 | 兴发集团 | 32.64 | 27.28 | -1.28 | -3.77% | 210761 | 70072.29 | 1.75% | | 000926 | 福星股份 | 2.28 | -0.87 | -0.09 | -3.80% | 687424.9 | 15592.26 | 4.37% | | 300184 | 力源信息 | 15.12 | 64.71 | -0.64 | -4.06% | 885894 | 138352.3 | 8.41% | | 300276 | 三丰智能 | 9.16 | -62.79 | -0.39 | -4.08% | 1155696 | 109257.6 | 10.90% | | 300747 | 锐科激光 | 36.51 | 109.80 | -1.57 | -4.12% | 372237 | 145972.5 | 7.13% | | 301205 | 联特科技 | 244.06 | 362.18 | -10.64 | -4.18% | 51628 | 128195.4 | 6.19% | | 920942 | 恒立钻具 | 20.94 | 104.83 | -0.92 | -4.21% | 8653 | 1841.536 | 2.09% | | 300557 | 理工光科 | 34.50 | 88.44 | -1.53 | -4.25% | 32646 | 11478.17 | 2.73% | | 002102 | ST能特 | 2.19 | 112.75 | -0.10 | -4.37% | 286055 | 6353.89 | 1.32% | | 000988 | 华工科技 | 162.78 | 96.32 | -7.54 | -4.43% | 740495.1 | 1229012 | 7.37% | | 600293 | 三峡新材 | 3.21 | -56.62 | -0.15 | -4.46% | 382633 | 12575.64 | 3.30% | | 300516 | 久之洋 | 34.48 | 581.40 | -1.66 | -4.59% | 29993 | 10602.57 | 1.19% | | 002194 | 武汉凡谷 | 11.19 | -367.95 | -0.60 | -5.09% | 258923 | 29664.6 | 5.07% | | 300536 | 农尚环境 | 11.55 | -14.37 | -0.63 | -5.17% | 165035 | 19081.42 | 5.63% | | 300395 | 菲利华 | 140.47 | 152.26 | -7.82 | -5.27% | 294414 | 425381.1 | 5.76% | | 300161 | 华中数控 | 34.57 | -1508.95 | -1.97 | -5.39% | 52041 | 18187.81 | 2.67% | | 300278 | 华昌达 | 4.72 | -106.81 | -0.27 | -5.41% | 324864 | 15628.76 | 2.30% | | 300054 | 鼎龙股份 | 75.00 | 85.65 | -4.55 | -5.72% | 338997 | 262184.9 | 4.59% | | 000678 | 襄阳轴承 | 11.79 | -99.44 | -0.74 | -5.91% | 166597 | 20009.23 | 3.62% | | 001359 | 平安电工 | 99.52 | 75.50 | -6.38 | -6.02% | 24911 | 25685.16 | 5.37% | | 920274 | 宏裕包材 | 19.16 | 73.46 | -1.24 | -6.08% | 14992 | 2932.138 | 1.84% | | 920198 | 微创光电 | 8.58 | 175.29 | -0.58 | -6.33% | 35864 | 3157.744 | 5.09% | | 000670 | 盈方微 | 9.28 | -96.77 | -0.67 | -6.73% | 1042169 | 98904.64 | 12.68% | | 603220 | 中贝通信 | 24.38 | 209.05 | -1.86 | -7.09% | 323275 | 81424.38 | 7.44% | | 688081 | 兴图新科 | 55.13 | -112.22 | -4.22 | -7.11% | 21334.25 | 12223.69 | 2.07% | | 301150 | 中一科技 | 63.00 | 105.42 | -5.40 | -7.89% | 110934 | 71532.87 | 4.98% | | 920505 | 九菱科技 | 32.04 | 142.77 | -2.79 | -8.01% | 11914 | 3914.336 | 3.31% | | 603067 | 振华股份 | 37.37 | 42.57 | -4.03 | -9.73% | 465025 | 181781.9 | 6.15% |
|