|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海特生物(300683)医药制造业上涨家数:121下跌家数:186平均涨幅:+0.13%平均换手:2.64%总成交额:764.58亿元 更新时间：2025-10-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688336 | 三生国健 | 59.90 | 48.27 | +6.90 | +13.02% | 177370.5 | 106299.2 | 2.88% | | 300111 | 向日葵 | 9.00 | 1612.72 | +0.89 | +10.97% | 4185580 | 361170 | 37.38% | | 301075 | 多瑞医药 | 50.80 | -39.88 | +4.88 | +10.63% | 74606 | 37228.9 | 9.33% | | 002370 | 亚太药业 | 7.55 | 42.03 | +0.69 | +10.06% | 185674 | 14018.37 | 2.49% | | 002424 | 贵州百灵 | 5.95 | -4147.84 | +0.54 | +9.98% | 482598 | 28125.61 | 3.98% | | 002793 | 罗欣药业 | 5.53 | -7.00 | +0.50 | +9.94% | 413521 | 22203.13 | 3.81% | | 300006 | 莱美药业 | 4.80 | -42.06 | +0.32 | +7.14% | 804683.1 | 38129.71 | 7.62% | | 002940 | 昂利康 | 43.79 | 113.02 | +2.59 | +6.29% | 352913 | 152150.9 | 19.05% | | 300436 | 广生堂 | 127.45 | -108.57 | +7.45 | +6.21% | 264778 | 331234.7 | 19.37% | | 000566 | 海南海药 | 5.88 | -5.14 | +0.34 | +6.14% | 704966 | 40933.33 | 6.05% | | 688266 | 泽璟制药-U | 102.70 | -188.66 | +5.78 | +5.96% | 37232.31 | 37717.88 | 1.41% | | 300086 | 康芝药业 | 7.61 | -20.44 | +0.41 | +5.69% | 803844 | 60155.48 | 18.24% | | 002603 | 以岭药业 | 17.00 | -48.43 | +0.84 | +5.20% | 496505 | 83284.79 | 3.61% | | 000908 | ST景峰 | 6.23 | 35.87 | +0.30 | +5.06% | 179481 | 11010.57 | 2.04% | | 002868 | *ST绿康 | 27.48 | -10.26 | +1.31 | +5.01% | 14923 | 4080.64 | 0.97% | | 600557 | 康缘药业 | 15.97 | 30.50 | +0.67 | +4.38% | 212686 | 33314.79 | 3.76% | | 300642 | 透景生命 | 26.98 | 143.04 | +1.13 | +4.37% | 263272 | 70457.89 | 19.12% | | 600329 | 达仁堂 | 45.92 | 10.11 | +1.91 | +4.34% | 127626 | 58275.74 | 2.25% | | 300158 | 振东制药 | 7.23 | -5.38 | +0.30 | +4.33% | 1035805 | 74166.18 | 10.31% | | 920047 | 诺思兰德 | 25.46 | -182.35 | +1.00 | +4.09% | 49614 | 12500.36 | 2.75% | | 688656 | 浩欧博 | 158.88 | 347.88 | +6.12 | +4.01% | 11242.73 | 17817.96 | 1.77% | | 688068 | 热景生物 | 177.32 | -71.00 | +6.53 | +3.82% | 37415.91 | 67091.14 | 4.04% | | 688192 | 迪哲医药-U | 65.70 | -34.36 | +2.39 | +3.78% | 35314.18 | 23339.73 | 0.86% | | 688382 | 益方生物-U | 27.75 | -110.37 | +0.91 | +3.39% | 210738.4 | 59283.24 | 5.05% | | 002082 | 万邦德 | 15.45 | 302.90 | +0.50 | +3.34% | 315420 | 47678.21 | 5.70% | | 300204 | 舒泰神 | 37.47 | -107.81 | +1.21 | +3.34% | 615094 | 231267.1 | 13.56% | | 688331 | 荣昌生物 | 99.20 | -49.15 | +3.15 | +3.28% | 69463.37 | 68445.25 | 4.28% | | 300878 | 维康药业 | 22.59 | -14.48 | +0.70 | +3.20% | 48461 | 11095.02 | 3.36% | | 002294 | 信立泰 | 56.41 | 101.01 | +1.69 | +3.09% | 105351 | 59104.15 | 0.95% | | 300573 | 兴齐眼药 | 71.45 | 34.81 | +2.03 | +2.92% | 185276 | 132495.6 | 9.83% | | 603590 | 康辰药业 | 50.32 | 148.33 | +1.21 | +2.46% | 41128 | 20913.46 | 2.60% | | 600993 | 马应龙 | 29.01 | 22.35 | +0.67 | +2.36% | 134913 | 38902.46 | 3.14% | | 600513 | 联环药业 | 21.39 | -325.54 | +0.49 | +2.34% | 506482 | 109109.3 | 17.74% | | 002107 | 沃华医药 | 6.71 | 55.33 | +0.13 | +1.98% | 181250 | 12097.25 | 3.18% | | 600211 | 西藏药业 | 49.22 | 15.94 | +0.95 | +1.97% | 88650 | 43715.74 | 2.75% | | 300485 | 赛升药业 | 12.52 | 71.72 | +0.24 | +1.95% | 337019 | 42178.42 | 12.31% | | 600196 | 复星医药 | 29.15 | 23.97 | +0.55 | +1.92% | 335919 | 97639.46 | 1.59% | | 688506 | 百利天恒 | 346.80 | -68.95 | +6.53 | +1.92% | 11407.28 | 39956.1 | 1.11% | | 688513 | 苑东生物 | 54.71 | 42.30 | +1.03 | +1.92% | 17778.48 | 9669.864 | 1.01% | | 603222 | 济民健康 | 11.18 | -42.59 | +0.21 | +1.91% | 809808 | 92049.48 | 15.42% | | 000989 | 九芝堂 | 10.12 | 55.73 | +0.18 | +1.81% | 234598 | 23660.95 | 3.38% | | 603439 | 贵州三力 | 12.70 | 21.68 | +0.22 | +1.76% | 76180 | 9675.99 | 1.89% | | 603367 | 辰欣药业 | 21.15 | 20.47 | +0.35 | +1.68% | 400384 | 84349.72 | 8.84% | | 600613 | 神奇制药 | 6.33 | 50.95 | +0.10 | +1.61% | 75954 | 4778.76 | 1.58% | | 300558 | 贝达药业 | 58.81 | 77.68 | +0.92 | +1.59% | 76330 | 44956.45 | 1.82% | | 300391 | *ST长药 | 3.93 | -2.33 | +0.06 | +1.55% | 91943 | 3605.43 | 2.62% | | 600252 | 中恒集团 | 2.82 | -24.23 | +0.04 | +1.44% | 621270 | 17399.29 | 1.95% | | 688235 | 百济神州-U | 285.68 | -266.57 | +4.05 | +1.44% | 38468.96 | 110388.2 | 3.34% | | 002864 | 盘龙药业 | 30.35 | 26.71 | +0.40 | +1.34% | 42925 | 13086.29 | 5.79% | | 600771 | 广誉远 | 19.33 | 103.17 | +0.25 | +1.31% | 80265 | 15513.01 | 1.64% | | 300966 | 共同药业 | 22.31 | -76.49 | +0.28 | +1.27% | 51824 | 11696.66 | 6.79% | | 600351 | 亚宝药业 | 6.87 | 20.26 | +0.08 | +1.18% | 198608 | 13604.66 | 2.84% | | 688180 | 君实生物-U | 38.88 | -38.07 | +0.45 | +1.17% | 130273.8 | 50950.32 | 1.70% | | 603707 | 健友股份 | 10.47 | 23.91 | +0.12 | +1.16% | 192838 | 20130.13 | 1.19% | | 002644 | 佛慈制药 | 8.94 | 84.42 | +0.10 | +1.13% | 81204 | 7269.88 | 1.59% | | 600566 | 济川药业 | 25.39 | 12.19 | +0.27 | +1.07% | 44942 | 11368.42 | 0.49% | | 920344 | 三元基因 | 27.13 | 547.01 | +0.28 | +1.04% | 12063 | 3275.256 | 1.06% | | 300841 | 康华生物 | 78.49 | 49.36 | +0.78 | +1.00% | 33101 | 25964.46 | 2.78% | | 002275 | 桂林三金 | 15.13 | 17.52 | +0.15 | +1.00% | 51832 | 7815.6 | 0.93% | | 300452 | 山河药辅 | 13.31 | 26.69 | +0.13 | +0.99% | 51401 | 6817.311 | 2.75% | | 600518 | 康美药业 | 2.05 | 2918.17 | +0.02 | +0.99% | 2889547 | 59231.43 | 2.09% | | 600436 | 片仔癀 | 197.28 | 44.12 | +1.92 | +0.98% | 27017 | 53046.77 | 0.45% | | 301201 | 诚达药业 | 31.78 | -121.54 | +0.30 | +0.95% | 28357 | 9003.17 | 2.61% | | 002932 | 明德生物 | 19.38 | 206.19 | +0.18 | +0.94% | 23015 | 4439 | 1.47% | | 300363 | 博腾股份 | 25.03 | -150.60 | +0.23 | +0.93% | 210266 | 52885.16 | 4.20% | | 000403 | 派林生物 | 16.39 | 23.81 | +0.15 | +0.92% | 96184 | 15681.6 | 1.02% | | 000538 | 云南白药 | 57.71 | 19.83 | +0.52 | +0.91% | 98759 | 56879.39 | 0.56% | | 603168 | 莎普爱思 | 7.79 | -38.10 | +0.07 | +0.91% | 79498 | 6193.51 | 2.46% | | 600530 | 交大昂立 | 8.44 | 221.76 | +0.07 | +0.84% | 165118 | 13971.32 | 2.13% | | 000518 | *ST四环 | 2.43 | -22.95 | +0.02 | +0.83% | 150726 | 3635.46 | 1.46% | | 600535 | 天士力 | 16.16 | 22.61 | +0.13 | +0.81% | 168943 | 27211.1 | 1.13% | | 300026 | 红日药业 | 3.79 | -236.54 | +0.03 | +0.80% | 452585 | 17131.57 | 1.65% | | 688373 | 盟科药业-U | 8.21 | -14.24 | +0.06 | +0.74% | 219209.1 | 18262.52 | 4.17% | | 603998 | 方盛制药 | 12.38 | 18.90 | +0.09 | +0.73% | 287176 | 35602.63 | 6.54% | | 002737 | 葵花药业 | 15.54 | 104.29 | +0.11 | +0.71% | 38754 | 6007.84 | 0.66% | | 600594 | 益佰制药 | 4.24 | -14.56 | +0.03 | +0.71% | 168419 | 7149.56 | 2.13% | | 300434 | 金石亚药 | 9.94 | 33.75 | +0.07 | +0.71% | 105378 | 10452.91 | 3.14% | | 603229 | 奥翔药业 | 10.21 | 43.18 | +0.07 | +0.69% | 101956 | 10456 | 1.23% | | 600572 | 康恩贝 | 4.48 | 19.05 | +0.03 | +0.67% | 293585 | 13109.24 | 1.17% | | 600276 | 恒瑞医药 | 66.84 | 60.32 | +0.44 | +0.66% | 460378 | 309681.2 | 0.72% | | 600285 | 羚锐制药 | 22.94 | 16.60 | +0.15 | +0.66% | 68190 | 15601.75 | 1.21% | | 000788 | 北大医药 | 6.21 | 24.44 | +0.04 | +0.65% | 106776 | 6625.52 | 1.79% | | 600085 | 同仁堂 | 34.55 | 32.66 | +0.22 | +0.64% | 88059 | 30297.27 | 0.64% | | 000590 | 启迪药业 | 11.28 | -22.65 | +0.07 | +0.62% | 50413 | 5730.85 | 2.11% | | 600750 | 江中药业 | 21.80 | 16.95 | +0.13 | +0.60% | 47630 | 10368.45 | 0.76% | | 301207 | 华兰疫苗 | 17.75 | 53.07 | +0.10 | +0.57% | 35838 | 6384.94 | 0.60% | | 688428 | 诺诚健华-U | 24.63 | -208.07 | +0.13 | +0.53% | 60222.72 | 14961.84 | 2.24% | | 300357 | 我武生物 | 30.80 | 46.66 | +0.15 | +0.49% | 102672 | 31398.8 | 2.12% | | 002287 | 奇正藏药 | 26.86 | 24.99 | +0.13 | +0.49% | 74581 | 20144.07 | 1.31% | | 002907 | 华森制药 | 16.84 | 84.25 | +0.08 | +0.48% | 54680 | 9167.81 | 1.82% | | 002755 | 奥赛康 | 19.47 | 73.85 | +0.09 | +0.46% | 106044 | 20687.08 | 1.14% | | 688658 | 悦康药业 | 22.02 | -105.79 | +0.10 | +0.46% | 63417.01 | 14071.71 | 1.41% | | 300016 | 北陆药业 | 8.81 | 205.96 | +0.04 | +0.46% | 212550 | 18757.69 | 3.78% | | 000153 | 丰原药业 | 6.62 | 22.47 | +0.03 | +0.46% | 74558 | 4934.54 | 1.65% | | 300702 | 天宇股份 | 24.65 | 56.35 | +0.11 | +0.45% | 27660 | 6844.66 | 1.31% | | 603207 | 小方制药 | 33.75 | 26.14 | +0.15 | +0.45% | 18771 | 6332.36 | 3.45% | | 600422 | 昆药集团 | 14.13 | 18.60 | +0.06 | +0.43% | 96406 | 13572.53 | 1.27% | | 688197 | 首药控股-U | 40.41 | -28.15 | +0.17 | +0.42% | 11645.9 | 4768.026 | 1.82% | | 688443 | 智翔金泰-U | 29.55 | -14.95 | +0.12 | +0.41% | 29404.31 | 8726.793 | 2.52% | | 603387 | 基蛋生物 | 8.11 | 22.16 | +0.03 | +0.37% | 40235 | 3249.38 | 0.79% | | 000597 | 东北制药 | 5.62 | 20.98 | +0.02 | +0.36% | 142249 | 7978.831 | 1.01% | | 002653 | 海思科 | 52.11 | 162.31 | +0.18 | +0.35% | 49423 | 25895.01 | 1.03% | | 688177 | 百奥泰 | 27.09 | -28.16 | +0.09 | +0.33% | 20716.5 | 5624.043 | 0.50% | | 002437 | 誉衡药业 | 3.23 | 29.95 | +0.01 | +0.31% | 607538 | 19727.4 | 2.90% | | 301258 | 富士莱 | 34.34 | 52.61 | +0.10 | +0.29% | 13270 | 4572.69 | 1.49% | | 603718 | 海利生物 | 7.02 | 26.41 | +0.02 | +0.29% | 82498 | 5807.57 | 1.27% | | 600479 | 千金药业 | 10.60 | 18.43 | +0.03 | +0.28% | 49666 | 5259.43 | 1.19% | | 300181 | 佐力药业 | 19.12 | 22.92 | +0.05 | +0.26% | 223208 | 42790.36 | 3.70% | | 300683 | 海特生物 | 34.33 | -52.40 | +0.08 | +0.23% | 110739 | 38490.6 | 9.07% | | 002422 | 科伦药业 | 34.88 | 26.09 | +0.08 | +0.23% | 99512 | 34786.21 | 0.76% | | 920547 | 无锡晶海 | 26.46 | 39.17 | +0.06 | +0.23% | 9275 | 2456.045 | 2.46% | | 002728 | 特一药业 | 8.94 | 82.12 | +0.02 | +0.22% | 104945 | 9406.17 | 2.79% | | 920729 | 永顺生物 | 9.51 | 58.64 | +0.02 | +0.21% | 11731 | 1113.995 | 1.53% | | 920266 | 生物谷 | 10.27 | -11.84 | +0.02 | +0.20% | 23053 | 2393.747 | 2.85% | | 603669 | 灵康药业 | 5.40 | -30.89 | +0.01 | +0.19% | 79630 | 4313.97 | 1.10% | | 600332 | 白云山 | 25.72 | 14.92 | +0.04 | +0.16% | 87793 | 22549.49 | 0.62% | | 000919 | 金陵药业 | 6.98 | 133.62 | +0.01 | +0.14% | 82254 | 5744.99 | 1.39% | | 600080 | 金花股份 | 7.45 | 38.98 | +0.01 | +0.13% | 52220 | 3873.4 | 1.40% | | 002566 | 益盛药业 | 7.99 | 70.49 | +0.01 | +0.13% | 36867 | 2941.31 | 1.59% | | 000423 | 东阿阿胶 | 48.04 | 18.91 | +0.02 | +0.04% | 61815 | 29635.59 | 0.96% | | 603087 | 甘李药业 | 70.90 | 46.06 | +0.01 | +0.01% | 104174 | 74640.71 | 1.87% | | 000756 | 新华制药 | 16.06 | 25.86 | 0.00 | 0.00% | 119098 | 19122.85 | 2.42% | | 600267 | 海正药业 | 10.47 | 26.99 | 0.00 | 0.00% | 124625 | 13105.48 | 1.04% | | 002020 | 京新药业 | 18.41 | 22.72 | 0.00 | 0.00% | 171488 | 32039.75 | 2.61% | | 002038 | 双鹭药业 | 7.37 | 435.33 | 0.00 | 0.00% | 156731 | 11549.5 | 1.84% | | 002349 | 精华制药 | 7.33 | 29.26 | 0.00 | 0.00% | 95955 | 7049 | 1.18% | | 002412 | 汉森制药 | 6.51 | 17.40 | 0.00 | 0.00% | 51119 | 3333.58 | 1.03% | | 300110 | 华仁药业 | 3.26 | -2.74 | 0.00 | 0.00% | 171425 | 5596.83 | 1.45% | | 300267 | 尔康制药 | 3.47 | -20.93 | 0.00 | 0.00% | 407171 | 14158.76 | 2.86% | | 002817 | 黄山胶囊 | 7.65 | 41.51 | 0.00 | 0.00% | 44769 | 3432.13 | 1.54% | | 002872 | ST天圣 | 4.90 | -19.24 | 0.00 | 0.00% | 23209 | 1138.86 | 1.08% | | 603351 | 威尔药业 | 27.21 | 26.27 | 0.00 | 0.00% | 6991 | 1905.6 | 0.52% | | 300942 | 易瑞生物 | 10.26 | 197.76 | 0.00 | 0.00% | 55666 | 5718.88 | 1.37% | | 301111 | 粤万年青 | 16.40 | -144.45 | 0.00 | 0.00% | 24977 | 4117.05 | 1.56% | | 000739 | 普洛药业 | 16.25 | 19.42 | -0.01 | -0.06% | 80907 | 13202.94 | 0.70% | | 688366 | 昊海生科 | 50.98 | 29.92 | -0.04 | -0.08% | 5335.34 | 2727.459 | 0.27% | | 301211 | 亨迪药业 | 12.04 | 120.87 | -0.01 | -0.08% | 30094 | 3633.72 | 0.72% | | 300463 | 迈克生物 | 11.59 | -171.44 | -0.01 | -0.09% | 46858 | 5428.38 | 0.95% | | 300254 | 仟源医药 | 10.89 | 307.62 | -0.01 | -0.09% | 79732 | 8660.44 | 3.51% | | 603658 | 安图生物 | 38.71 | 19.30 | -0.04 | -0.10% | 19930 | 7727.49 | 0.35% | | 600161 | 天坛生物 | 19.16 | 26.03 | -0.02 | -0.10% | 83384 | 15997.74 | 0.42% | | 002262 | 恩华药业 | 25.95 | 21.69 | -0.03 | -0.12% | 77516 | 20142.57 | 0.88% | | 600195 | 中牧股份 | 7.36 | 83.65 | -0.01 | -0.14% | 59397 | 4372.01 | 0.58% | | 002581 | ST未名 | 7.33 | -27.63 | -0.01 | -0.14% | 37565 | 2769.41 | 0.94% | | 002019 | 亿帆医药 | 13.98 | 39.28 | -0.02 | -0.14% | 103953 | 14579.38 | 1.22% | | 688338 | 赛科希德 | 26.26 | 28.36 | -0.04 | -0.15% | 8945.33 | 2348.141 | 0.84% | | 605177 | 东亚药业 | 19.19 | -13.48 | -0.03 | -0.16% | 11906 | 2286.56 | 1.06% | | 300039 | 上海凯宝 | 6.14 | 18.07 | -0.01 | -0.16% | 172167 | 10588.81 | 1.88% | | 002399 | 海普瑞 | 11.79 | 42.72 | -0.02 | -0.17% | 38264 | 4519.38 | 0.31% | | 002099 | 海翔药业 | 5.71 | -26.09 | -0.01 | -0.17% | 77020 | 4387.74 | 0.48% | | 300239 | 东宝生物 | 5.58 | 46.26 | -0.01 | -0.18% | 95377 | 5335.23 | 1.62% | | 603896 | 寿仙谷 | 20.86 | 29.34 | -0.04 | -0.19% | 12613 | 2633.07 | 0.64% | | 600624 | ST复华 | 5.00 | -27.27 | -0.01 | -0.20% | 162141 | 8119.06 | 2.39% | | 002332 | 仙琚制药 | 9.84 | 26.62 | -0.02 | -0.20% | 110600 | 10888.53 | 1.12% | | 603566 | 普莱柯 | 14.21 | 36.41 | -0.03 | -0.21% | 43704 | 6243.88 | 1.26% | | 605507 | 国邦医药 | 23.68 | 15.89 | -0.05 | -0.21% | 61698 | 14633.87 | 2.04% | | 002880 | 卫光生物 | 27.05 | 24.41 | -0.06 | -0.22% | 6393 | 1730.99 | 0.28% | | 603858 | 步长制药 | 18.01 | -120.58 | -0.04 | -0.22% | 48743 | 8794.3 | 0.46% | | 300194 | 福安药业 | 4.41 | 29.73 | -0.01 | -0.23% | 123901 | 5464.22 | 1.28% | | 605199 | ST葫芦娃 | 8.79 | -11.23 | -0.02 | -0.23% | 21954 | 1934.05 | 0.55% | | 600488 | 津药药业 | 4.14 | 110.97 | -0.01 | -0.24% | 50373 | 2092.96 | 0.46% | | 002007 | 华兰生物 | 16.37 | 25.71 | -0.04 | -0.24% | 93749 | 15337.73 | 0.60% | | 000790 | 华神科技 | 3.81 | -33.64 | -0.01 | -0.26% | 97140 | 3702.04 | 1.56% | | 301130 | 西点药业 | 30.37 | 56.99 | -0.08 | -0.26% | 9219 | 2803.42 | 1.58% | | 600129 | 太极集团 | 22.25 | -37.27 | -0.06 | -0.27% | 76871 | 17088.04 | 1.39% | | 002675 | 东诚药业 | 14.63 | 75.08 | -0.04 | -0.27% | 65234 | 9582.82 | 0.88% | | 300199 | 翰宇药业 | 21.74 | -1077.14 | -0.06 | -0.28% | 693263.1 | 152224 | 9.30% | | 600420 | 国药现代 | 10.79 | 13.95 | -0.03 | -0.28% | 70046 | 7560.04 | 0.59% | | 600851 | 海欣股份 | 6.72 | 51.78 | -0.02 | -0.30% | 40667 | 2735.24 | 0.55% | | 603567 | 珍宝岛 | 12.04 | -339.15 | -0.04 | -0.33% | 113392 | 13636.7 | 1.21% | | 600867 | 通化东宝 | 8.93 | 43.64 | -0.03 | -0.33% | 312518 | 27877.69 | 1.58% | | 002393 | 力生制药 | 23.87 | 14.47 | -0.09 | -0.38% | 42868 | 10320.39 | 1.71% | | 920656 | 海昇药业 | 18.23 | 31.63 | -0.07 | -0.38% | 12327 | 2259.328 | 3.81% | | 002898 | *ST赛隆 | 12.90 | -45.64 | -0.05 | -0.39% | 11123 | 1441.67 | 1.10% | | 688163 | 赛伦生物 | 23.00 | 55.36 | -0.09 | -0.39% | 8379.938 | 1936.123 | 0.77% | | 000513 | 丽珠集团 | 37.76 | 15.72 | -0.15 | -0.40% | 60783 | 23047.03 | 1.04% | | 600062 | 华润双鹤 | 19.16 | 12.79 | -0.08 | -0.42% | 76703 | 14725.67 | 0.74% | | 688363 | 华熙生物 | 54.49 | 491.94 | -0.23 | -0.42% | 26688.39 | 14735.59 | 0.55% | | 688578 | 艾力斯 | 105.80 | 26.09 | -0.46 | -0.43% | 40338.02 | 43195.88 | 0.90% | | 300685 | 艾德生物 | 22.60 | 29.49 | -0.10 | -0.44% | 48508 | 11009.72 | 1.25% | | 002252 | 上海莱士 | 6.71 | 22.47 | -0.03 | -0.45% | 322288 | 21667.37 | 0.49% | | 000650 | 仁和药业 | 6.24 | 20.07 | -0.03 | -0.48% | 212808 | 13317.77 | 1.60% | | 600380 | 健康元 | 12.23 | 16.04 | -0.06 | -0.49% | 121425 | 14902.3 | 0.66% | | 000534 | 万泽股份 | 16.20 | 38.57 | -0.08 | -0.49% | 105257 | 17176.9 | 2.10% | | 300289 | 利德曼 | 7.61 | -51.78 | -0.04 | -0.52% | 138553 | 10600.72 | 2.55% | | 300406 | 九强生物 | 13.28 | 17.02 | -0.07 | -0.52% | 29103 | 3874.26 | 0.69% | | 688253 | 英诺特 | 30.20 | 24.97 | -0.16 | -0.53% | 10514.83 | 3177.313 | 1.52% | | 600664 | 哈药股份 | 3.63 | 16.77 | -0.02 | -0.55% | 242010 | 8807.64 | 0.96% | | 000931 | 中关村 | 5.26 | 70.73 | -0.03 | -0.57% | 63011 | 3329.46 | 0.84% | | 002773 | 康弘药业 | 34.86 | 26.14 | -0.20 | -0.57% | 61801 | 21812.46 | 0.90% | | 300439 | 美康生物 | 10.31 | 29.06 | -0.06 | -0.58% | 30364 | 3138.52 | 1.04% | | 688091 | 上海谊众 | 57.26 | 1130.44 | -0.34 | -0.59% | 29954.9 | 17433.44 | 1.45% | | 688176 | 亚虹医药-U | 10.06 | -15.86 | -0.06 | -0.59% | 50487.28 | 5119.182 | 1.16% | | 002821 | 凯莱英 | 105.44 | 35.62 | -0.63 | -0.59% | 36149 | 38395.61 | 1.14% | | 603392 | 万泰生物 | 55.90 | -237.67 | -0.35 | -0.62% | 22639 | 12667.93 | 0.18% | | 920478 | 峆一药业 | 22.30 | 28.79 | -0.14 | -0.62% | 21637 | 4875.016 | 4.58% | | 000952 | 广济药业 | 6.37 | -8.36 | -0.04 | -0.62% | 39113 | 2499.23 | 1.14% | | 688298 | 东方生物 | 25.30 | -9.44 | -0.16 | -0.63% | 13614.19 | 3444.561 | 0.68% | | 688302 | 海创药业-U | 50.37 | -30.99 | -0.32 | -0.63% | 11190.71 | 5692.088 | 1.13% | | 002166 | 莱茵生物 | 7.78 | 42.35 | -0.05 | -0.64% | 44472 | 3473.69 | 0.60% | | 301507 | 民生健康 | 13.89 | 51.07 | -0.09 | -0.64% | 26636 | 3725.48 | 2.44% | | 300832 | 新产业 | 62.21 | 28.81 | -0.41 | -0.65% | 22303 | 13923.21 | 0.33% | | 688739 | 成大生物 | 27.09 | 46.07 | -0.18 | -0.66% | 16688.61 | 4539.108 | 0.40% | | 002550 | 千红制药 | 9.02 | 26.77 | -0.06 | -0.66% | 308600 | 28060.16 | 3.28% | | 600079 | 人福医药 | 21.04 | 25.01 | -0.14 | -0.66% | 145233 | 30686.01 | 0.94% | | 600812 | 华北制药 | 5.97 | 57.38 | -0.04 | -0.67% | 131581 | 7861.351 | 0.77% | | 002001 | 新和成 | 23.87 | 10.09 | -0.16 | -0.67% | 169365 | 40520.59 | 0.56% | | 605116 | 奥锐特 | 22.29 | 22.57 | -0.15 | -0.67% | 11150 | 2492.45 | 0.28% | | 300705 | 九典制药 | 17.13 | 16.49 | -0.12 | -0.70% | 83512 | 14356.1 | 2.26% | | 300639 | 凯普生物 | 5.62 | -5.44 | -0.04 | -0.71% | 49399 | 2782.03 | 0.78% | | 300401 | 花园生物 | 13.99 | 23.13 | -0.10 | -0.71% | 77908 | 10944.61 | 1.46% | | 000623 | 吉林敖东 | 20.94 | 10.91 | -0.15 | -0.71% | 174817 | 36567.3 | 1.47% | | 688075 | 安旭生物 | 38.34 | 35.75 | -0.28 | -0.73% | 3973.11 | 1529.27 | 0.31% | | 300381 | 溢多利 | 6.79 | 1008.78 | -0.05 | -0.73% | 47089 | 3210.28 | 0.96% | | 000915 | 华特达因 | 32.42 | 14.58 | -0.24 | -0.73% | 34675 | 11279.1 | 1.48% | | 920433 | 大唐药业 | 6.63 | -102.80 | -0.05 | -0.75% | 22381 | 1501.336 | 1.32% | | 002317 | 众生药业 | 17.09 | -73.11 | -0.13 | -0.75% | 380666 | 65536.93 | 5.00% | | 688505 | 复旦张江 | 9.12 | -377.78 | -0.07 | -0.76% | 57054.54 | 5238.199 | 0.80% | | 603811 | 诚意药业 | 12.87 | 17.80 | -0.10 | -0.77% | 135102 | 17640.11 | 4.13% | | 002022 | 科华生物 | 6.42 | -4.58 | -0.05 | -0.77% | 50503 | 3250.4 | 0.98% | | 301281 | 科源制药 | 32.92 | 53.18 | -0.26 | -0.78% | 7486 | 2471.69 | 1.09% | | 300534 | 陇神戎发 | 10.01 | 95.39 | -0.08 | -0.79% | 108775 | 10966.58 | 3.60% | | 688520 | 神州细胞 | 54.59 | -511.53 | -0.44 | -0.80% | 29557.04 | 16326.92 | 0.66% | | 301246 | 宏源药业 | 17.26 | 701.28 | -0.14 | -0.80% | 311071 | 54755.08 | 19.44% | | 002923 | 润都股份 | 13.49 | -132.44 | -0.11 | -0.81% | 50111 | 6785.09 | 1.94% | | 603880 | 南卫股份 | 6.12 | -8.64 | -0.05 | -0.81% | 45389 | 2787.44 | 1.57% | | 920946 | 森萱医药 | 11.00 | 38.49 | -0.09 | -0.81% | 18137 | 2009.818 | 0.42% | | 300519 | 新光药业 | 15.66 | 44.12 | -0.13 | -0.82% | 25307 | 3995.09 | 2.22% | | 300601 | 康泰生物 | 16.65 | 251.82 | -0.14 | -0.83% | 104868 | 17534.17 | 1.16% | | 688247 | 宣泰医药 | 10.66 | 40.56 | -0.09 | -0.84% | 25894.54 | 2778.543 | 0.57% | | 688553 | 汇宇制药-W | 20.91 | 49.36 | -0.18 | -0.85% | 41804.28 | 8839.255 | 1.22% | | 300142 | 沃森生物 | 11.53 | 1249.31 | -0.10 | -0.86% | 180502 | 20880.96 | 1.16% | | 000766 | 通化金马 | 24.87 | 395.52 | -0.22 | -0.88% | 143789 | 35685.43 | 1.49% | | 603139 | 康惠股份 | 21.39 | -17.64 | -0.19 | -0.88% | 13408 | 2884.59 | 1.34% | | 000999 | 华润三九 | 29.06 | 17.37 | -0.26 | -0.89% | 138314 | 40224.73 | 0.83% | | 002198 | 嘉应制药 | 6.51 | 94.33 | -0.06 | -0.91% | 78337 | 5121.38 | 1.54% | | 688670 | 金迪克 | 15.08 | -20.13 | -0.14 | -0.92% | 6412.17 | 972.9722 | 0.52% | | 300482 | 万孚生物 | 21.46 | 25.43 | -0.20 | -0.92% | 33207 | 7147.55 | 0.77% | | 002030 | 达安基因 | 6.36 | -12.61 | -0.06 | -0.93% | 107666 | 6859.311 | 0.77% | | 688399 | 硕世生物 | 69.59 | -214.19 | -0.68 | -0.97% | 15479.61 | 10859.39 | 1.85% | | 600671 | 天目药业 | 19.43 | 53.78 | -0.19 | -0.97% | 49873 | 9770.42 | 4.10% | | 688189 | 南新制药 | 8.16 | -5.50 | -0.08 | -0.97% | 104143.4 | 8519.145 | 3.80% | | 301089 | 拓新药业 | 31.28 | -108.79 | -0.31 | -0.98% | 21685 | 6832.84 | 2.38% | | 600789 | 鲁抗医药 | 9.87 | 44.02 | -0.10 | -1.00% | 155545 | 15381.89 | 1.73% | | 688185 | 康希诺 | 74.00 | -109.65 | -0.75 | -1.00% | 12466.11 | 9293.629 | 1.09% | | 300122 | 智飞生物 | 20.57 | -60.57 | -0.22 | -1.06% | 189885 | 39113.88 | 1.34% | | 002693 | *ST双成 | 7.47 | -38.81 | -0.08 | -1.06% | 32171 | 2411.82 | 0.78% | | 688062 | 迈威生物-U | 46.71 | -16.23 | -0.51 | -1.08% | 90818.04 | 42982.62 | 4.45% | | 688221 | 前沿生物-U | 14.64 | -39.66 | -0.16 | -1.08% | 214536.4 | 32085.16 | 5.73% | | 603676 | 卫信康 | 11.82 | 19.37 | -0.13 | -1.09% | 29737 | 3528.89 | 0.68% | | 300294 | 博雅生物 | 24.51 | 40.34 | -0.27 | -1.09% | 37804 | 9297.48 | 0.75% | | 688575 | 亚辉龙 | 14.47 | 53.33 | -0.16 | -1.09% | 25716.53 | 3735.376 | 0.45% | | 600216 | 浙江医药 | 14.40 | 9.12 | -0.16 | -1.10% | 88069 | 12713.14 | 0.92% | | 920566 | 梓橦宫 | 12.26 | 21.86 | -0.14 | -1.13% | 20861 | 2588.347 | 1.86% | | 688468 | 科美诊断 | 7.68 | 41.20 | -0.09 | -1.16% | 29599.97 | 2282.578 | 0.74% | | 002826 | 易明医药 | 18.70 | 81.33 | -0.22 | -1.16% | 48554 | 9118.391 | 2.79% | | 300147 | ST香雪 | 10.81 | -7.47 | -0.13 | -1.19% | 149310 | 16433.25 | 2.27% | | 688193 | 仁度生物 | 47.37 | -187.84 | -0.57 | -1.19% | 5085.77 | 2452.514 | 1.27% | | 688289 | 圣湘生物 | 20.74 | 42.67 | -0.25 | -1.19% | 48231.86 | 10022 | 0.83% | | 301331 | 恩威医药 | 30.65 | 54.46 | -0.37 | -1.19% | 7823 | 2415.53 | 0.76% | | 920575 | 康乐卫士 | 12.78 | -11.26 | -0.16 | -1.24% | 27893 | 3584.718 | 1.48% | | 688321 | 微芯生物 | 30.07 | -278.88 | -0.38 | -1.25% | 84811.47 | 25798.05 | 2.08% | | 600227 | 赤天化 | 2.37 | -40.47 | -0.03 | -1.25% | 174560 | 4143.51 | 1.37% | | 688526 | 科前生物 | 17.31 | 17.94 | -0.22 | -1.25% | 27632.05 | 4817.924 | 0.59% | | 603538 | 美诺华 | 22.24 | 50.63 | -0.29 | -1.29% | 88063 | 19662.12 | 4.07% | | 688566 | 吉贝尔 | 32.81 | 26.53 | -0.43 | -1.29% | 25290.14 | 8426.527 | 1.27% | | 688317 | 之江生物 | 22.40 | -26.36 | -0.30 | -1.32% | 11460 | 2576.276 | 0.60% | | 301301 | 川宁生物 | 10.99 | 22.51 | -0.15 | -1.35% | 131173 | 14516.46 | 2.12% | | 688217 | 睿昂基因 | 27.60 | -71.93 | -0.38 | -1.36% | 7439.11 | 2068.014 | 1.33% | | 002873 | 新天药业 | 10.77 | 94.74 | -0.15 | -1.37% | 79729 | 8662.04 | 3.34% | | 300119 | 瑞普生物 | 22.24 | 26.20 | -0.32 | -1.42% | 125593 | 28257.89 | 3.75% | | 688098 | 申联生物 | 10.33 | -183.62 | -0.15 | -1.43% | 43079.54 | 4500.654 | 1.05% | | 603520 | 司太立 | 11.00 | -112.51 | -0.16 | -1.43% | 70414 | 7764.689 | 1.61% | | 001367 | 海森药业 | 24.01 | 29.11 | -0.35 | -1.44% | 9999 | 2417.41 | 2.58% | | 002688 | 金河生物 | 6.80 | 35.67 | -0.10 | -1.45% | 187443 | 12843.25 | 2.51% | | 301277 | 新天地 | 13.17 | 36.84 | -0.20 | -1.50% | 36257 | 4811.23 | 3.59% | | 300636 | 同和药业 | 8.42 | 37.02 | -0.13 | -1.52% | 61111 | 5171.87 | 1.66% | | 688276 | 百克生物 | 21.68 | 428.77 | -0.34 | -1.54% | 22712.95 | 4957.709 | 0.55% | | 920230 | 欧康医药 | 14.52 | 124.92 | -0.23 | -1.56% | 8275 | 1214.367 | 1.77% | | 688136 | 科兴制药 | 38.61 | 77.75 | -0.63 | -1.61% | 34752.8 | 13593.28 | 1.73% | | 603976 | 正川股份 | 19.33 | 127.31 | -0.32 | -1.63% | 10138 | 1969.95 | 0.67% | | 600222 | 太龙药业 | 6.60 | 87.57 | -0.11 | -1.64% | 166633 | 11107.35 | 2.90% | | 000661 | 长春高新 | 125.06 | 27.63 | -2.10 | -1.65% | 56872 | 71404.67 | 1.42% | | 000813 | 德展健康 | 4.05 | -115.57 | -0.07 | -1.70% | 328467 | 13440.92 | 1.57% | | 688606 | 奥泰生物 | 66.01 | 16.85 | -1.15 | -1.71% | 7558.26 | 5071.782 | 0.95% | | 300501 | 海顺新材 | 15.98 | 70.53 | -0.28 | -1.72% | 33729 | 5388.11 | 2.69% | | 688278 | 特宝生物 | 78.85 | 33.72 | -1.40 | -1.74% | 27653.63 | 21902.14 | 0.68% | | 688767 | 博拓生物 | 40.32 | 54.87 | -0.72 | -1.75% | 13176.97 | 5358.063 | 0.88% | | 301509 | 金凯生科 | 36.19 | 55.69 | -0.65 | -1.76% | 15968 | 5824.02 | 2.81% | | 300871 | 回盛生物 | 20.96 | 28.48 | -0.39 | -1.83% | 44075 | 9311.311 | 2.18% | | 688319 | 欧林生物 | 24.49 | 160.69 | -0.47 | -1.88% | 34314.93 | 8508.719 | 0.85% | | 300583 | 赛托生物 | 14.57 | -17.87 | -0.28 | -1.89% | 31850 | 4656.1 | 1.71% | | 600201 | 生物股份 | 10.82 | 258.74 | -0.21 | -1.90% | 539008 | 58709.87 | 4.85% | | 688687 | 凯因科技 | 28.62 | 33.20 | -0.56 | -1.92% | 58644.52 | 16885.57 | 3.43% | | 600200 | *ST苏吴 | 1.00 | 441.26 | -0.02 | -1.96% | 212197 | 2117.19 | 2.98% | | 688393 | 安必平 | 25.96 | -320.88 | -0.53 | -2.00% | 8998.139 | 2347.411 | 0.96% | | 688076 | ST诺泰 | 36.70 | 23.80 | -0.75 | -2.00% | 40121.66 | 14840.9 | 1.27% | | 920017 | 星昊医药 | 19.38 | 38.12 | -0.40 | -2.02% | 29811 | 5835.621 | 2.42% | | 688426 | 康为世纪 | 27.92 | -19.26 | -0.58 | -2.04% | 14545.63 | 4106.669 | 3.93% | | 300497 | 富祥药业 | 10.00 | -21.00 | -0.21 | -2.06% | 125164 | 12686.29 | 2.84% | | 920367 | 新赣江 | 21.85 | 115.72 | -0.48 | -2.15% | 11337 | 2521.071 | 2.71% | | 300233 | 金城医药 | 17.26 | 60.47 | -0.42 | -2.38% | 62749 | 10965.86 | 1.70% | | 002900 | 哈三联 | 13.45 | -70.93 | -0.34 | -2.47% | 85703 | 11615.89 | 4.90% | | 300009 | 安科生物 | 10.23 | 26.03 | -0.26 | -2.48% | 303289 | 31474.28 | 2.48% | | 002102 | 能特科技 | 3.84 | -31.10 | -0.10 | -2.54% | 355892 | 13831.16 | 1.64% | | 920735 | 德源药业 | 37.56 | 22.65 | -0.99 | -2.57% | 20963 | 8032.129 | 2.02% | | 002141 | 贤丰控股 | 3.78 | -49.89 | -0.10 | -2.58% | 221445 | 8376.42 | 2.17% | | 601089 | 福元医药 | 22.67 | 23.36 | -0.65 | -2.79% | 82057 | 18961.75 | 1.71% | | 920982 | 锦波生物 | 281.17 | 39.71 | -9.26 | -3.19% | 13207 | 37821.59 | 2.16% | | 300584 | 海辰药业 | 58.36 | 156.88 | -1.94 | -3.22% | 78814 | 46656.17 | 9.60% | | 300723 | 一品红 | 53.82 | -36.83 | -1.81 | -3.25% | 95536 | 51721.98 | 2.29% | | 301093 | 华兰股份 | 36.38 | 106.05 | -1.28 | -3.40% | 30984 | 11477.12 | 1.97% | | 300255 | 常山药业 | 48.49 | -192.37 | -1.71 | -3.41% | 209707 | 103561.2 | 2.29% | | 002365 | 永安药业 | 18.85 | 255.08 | -0.70 | -3.58% | 254886 | 48277.78 | 10.38% | | 688166 | 博瑞医药 | 53.25 | 225.36 | -2.06 | -3.72% | 90567.02 | 48658.28 | 2.14% | | 600521 | 华海药业 | 19.88 | 38.17 | -0.81 | -3.91% | 592928 | 119159.4 | 3.96% | | 002562 | 兄弟科技 | 7.82 | 91.17 | -0.33 | -4.05% | 1033029 | 80822.38 | 14.74% | | 603456 | 九洲药业 | 19.78 | 24.34 | -0.95 | -4.58% | 522534 | 103864.7 | 5.87% | | 688117 | 圣诺生物 | 38.92 | 52.27 | -2.11 | -5.14% | 64641.75 | 25612.32 | 4.11% | | 688799 | 华纳药厂 | 54.92 | 58.81 | -5.58 | -9.22% | 125305.3 | 71186.46 | 9.54% |
|