|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宗申动力(001696)重庆市上涨家数:62下跌家数:16平均涨幅:+1.17%平均换手:2.07%总成交额:164.28亿元 更新时间：2026-03-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688410 | 山外山 | 15.73 | 44.32 | +0.94 | +6.36% | 53978.53 | 8360.008 | 1.69% | | 300363 | 博腾股份 | 20.41 | -7875.88 | +0.91 | +4.67% | 101388 | 20386.48 | 2.03% | | 000788 | 北大医药 | 5.91 | 24.53 | +0.26 | +4.60% | 178902 | 10404.4 | 3.00% | | 002907 | 华森制药 | 13.75 | 76.96 | +0.57 | +4.32% | 53946 | 7349.7 | 1.80% | | 688443 | 智翔金泰-U | 26.11 | -16.41 | +1.02 | +4.07% | 41474.5 | 10654.48 | 3.55% | | 300006 | 莱美药业 | 5.07 | -39.74 | +0.19 | +3.89% | 261530 | 13013.56 | 2.48% | | 000656 | *ST金科 | 1.36 | -0.39 | +0.05 | +3.82% | 1193875 | 16026.85 | 1.57% | | 300194 | 福安药业 | 4.09 | 33.68 | +0.15 | +3.81% | 205351 | 8251.03 | 2.12% | | 603976 | 正川股份 | 19.54 | 167.42 | +0.68 | +3.61% | 15265 | 2928.54 | 1.01% | | 000565 | 渝三峡Ａ | 7.45 | 554.64 | +0.25 | +3.47% | 103942 | 7659.09 | 2.40% | | 601777 | 千里科技 | 9.75 | 826.27 | +0.30 | +3.17% | 274906 | 26558.07 | 0.61% | | 002004 | 华邦健康 | 5.22 | -74.28 | +0.16 | +3.16% | 324840 | 16816.8 | 1.73% | | 001317 | 三羊马 | 48.72 | -281.44 | +1.47 | +3.11% | 36659 | 17754.47 | 4.29% | | 000736 | *ST中地 | 4.99 | -0.70 | +0.14 | +2.89% | 73976 | 3656.94 | 0.99% | | 605122 | 四方新材 | 13.09 | -10.70 | +0.34 | +2.67% | 20040 | 2590.28 | 1.16% | | 301613 | 新铝时代 | 45.35 | 29.41 | +1.16 | +2.63% | 13791 | 6229.84 | 1.64% | | 600129 | 太极集团 | 16.12 | -25.22 | +0.39 | +2.48% | 75906 | 12156.34 | 1.38% | | 000838 | 财信发展 | 2.21 | -8.92 | +0.05 | +2.31% | 216044 | 4725.35 | 2.05% | | 300122 | 智飞生物 | 15.12 | -27.64 | +0.34 | +2.30% | 162717 | 24289.03 | 1.15% | | 002996 | 顺博合金 | 7.14 | 32.80 | +0.16 | +2.29% | 111813 | 7921.209 | 2.76% | | 601965 | 中国汽研 | 17.50 | 16.56 | +0.38 | +2.22% | 51650 | 8963.11 | 0.52% | | 000950 | 重药控股 | 5.59 | 25.78 | +0.12 | +2.19% | 178146 | 9886.76 | 1.03% | | 600847 | 万里股份 | 13.87 | -44.66 | +0.29 | +2.14% | 36868 | 5071.68 | 2.41% | | 600369 | 西南证券 | 4.27 | 30.77 | +0.08 | +1.91% | 426343 | 18127.93 | 0.64% | | 301121 | 紫建电子 | 35.90 | 92.46 | +0.62 | +1.76% | 13747 | 4871.81 | 2.72% | | 003006 | 百亚股份 | 17.53 | 25.64 | +0.30 | +1.74% | 29364 | 5126.36 | 0.69% | | 002968 | 新大正 | 11.52 | 23.57 | +0.19 | +1.68% | 28716 | 3282.34 | 1.35% | | 000892 | 欢瑞世纪 | 5.98 | -26.40 | +0.09 | +1.53% | 172123 | 10269.25 | 2.42% | | 601127 | 赛力斯 | 95.42 | 23.02 | +1.42 | +1.51% | 158271 | 149906.6 | 1.02% | | 688576 | 西山科技 | 69.19 | 60.24 | +1.02 | +1.50% | 2874.3 | 1977.666 | 1.32% | | 001296 | 长江材料 | 24.33 | 25.58 | +0.33 | +1.38% | 13128 | 3178.75 | 1.71% | | 600877 | 电科芯片 | 15.82 | 954.25 | +0.21 | +1.35% | 132632 | 20812.22 | 1.12% | | 002742 | *ST三圣 | 4.53 | -3.93 | +0.06 | +1.34% | 65684 | 2977.47 | 1.25% | | 920033 | 康普化学 | 15.13 | 81.58 | +0.20 | +1.34% | 5808 | 879.9029 | 0.70% | | 603191 | 望变电气 | 22.09 | 78.90 | +0.28 | +1.28% | 106156 | 23379.9 | 3.22% | | 002872 | ST天圣 | 5.19 | -17.12 | +0.06 | +1.17% | 34259 | 1769.55 | 1.59% | | 301533 | 威马农机 | 31.63 | 55.76 | +0.36 | +1.15% | 9933 | 3125.16 | 3.49% | | 603717 | 天域生物 | 6.78 | -17.05 | +0.07 | +1.04% | 76838 | 5207.28 | 2.65% | | 002558 | 巨人网络 | 32.15 | 34.50 | +0.32 | +1.01% | 234125 | 75157.05 | 1.23% | | 600939 | 重庆建工 | 3.04 | -5.73 | +0.03 | +1.00% | 124048 | 3747.69 | 0.65% | | 600292 | 电投水电 | 13.87 | 16777.18 | +0.12 | +0.87% | 94208 | 13049.71 | 1.21% | | 603697 | 有友食品 | 10.95 | 22.31 | +0.09 | +0.83% | 47131 | 5138.8 | 1.10% | | 603109 | 神驰机电 | 23.00 | 21.06 | +0.18 | +0.79% | 15217 | 3479.26 | 0.73% | | 603758 | 秦安股份 | 13.08 | 32.58 | +0.10 | +0.77% | 22705 | 2970.31 | 0.52% | | 600106 | 重庆路桥 | 5.48 | 31.69 | +0.04 | +0.74% | 83599 | 4557.78 | 0.63% | | 002507 | 涪陵榨菜 | 12.49 | 17.98 | +0.09 | +0.73% | 97140 | 12107.4 | 0.85% | | 601005 | 重庆钢铁 | 1.43 | -6.13 | +0.01 | +0.70% | 1017512 | 14500.73 | 1.22% | | 600615 | 鑫源智造 | 11.53 | 282.70 | +0.08 | +0.70% | 27486 | 3169.7 | 1.22% | | 603100 | 川仪股份 | 19.18 | 15.61 | +0.13 | +0.68% | 41828 | 7984.46 | 0.82% | | 920896 | 旺成科技 | 16.55 | 28.20 | +0.10 | +0.61% | 4322 | 714.6154 | 0.98% | | 002765 | 蓝黛科技 | 10.13 | 34.55 | +0.06 | +0.60% | 72529 | 7294.41 | 1.22% | | 920370 | 新安洁 | 3.42 | -18.56 | +0.02 | +0.59% | 16038 | 550.3718 | 0.61% | | 301397 | 溯联股份 | 29.36 | 39.64 | +0.17 | +0.58% | 13576 | 3960.01 | 1.92% | | 301526 | 国际复材 | 11.00 | 543.78 | +0.06 | +0.55% | 629480 | 68710.14 | 4.48% | | 600917 | 重庆燃气 | 5.58 | 33.77 | +0.03 | +0.54% | 131184 | 7291.97 | 0.84% | | 601827 | 三峰环境 | 9.25 | 12.25 | +0.04 | +0.43% | 114280 | 10533.84 | 0.68% | | 000514 | 渝开发 | 4.81 | 43.64 | +0.02 | +0.42% | 81010 | 3872.04 | 0.96% | | 301107 | 瑜欣电子 | 26.93 | 33.97 | +0.11 | +0.41% | 15631 | 4209.02 | 2.66% | | 300275 | 梅安森 | 10.91 | 68.75 | +0.02 | +0.18% | 37170 | 4051.19 | 1.37% | | 000625 | 长安汽车 | 10.01 | 14.60 | +0.01 | +0.10% | 403428 | 40235.55 | 0.49% | | 603352 | 至信股份 | 37.73 | 36.69 | +0.03 | +0.08% | 16936 | 6370.85 | 3.81% | | 600729 | 重庆百货 | 22.11 | 9.54 | +0.01 | +0.05% | 20591 | 4552.617 | 1.07% | | 001696 | 宗申动力 | 18.69 | 25.85 | 0.00 | 0.00% | 177387 | 32995.08 | 1.99% | | 001328 | 登康口腔 | 33.18 | 31.89 | -0.01 | -0.03% | 8062 | 2688.87 | 1.75% | | 600116 | 三峡水利 | 7.19 | 49.63 | -0.01 | -0.14% | 503293 | 36121.88 | 2.63% | | 603766 | 隆鑫通用 | 13.99 | 15.97 | -0.02 | -0.14% | 169735 | 23713.56 | 0.83% | | 600279 | 重庆港 | 5.20 | 12.28 | -0.01 | -0.19% | 65844 | 3412.815 | 0.55% | | 920873 | 中设咨询 | 6.71 | -13.37 | -0.02 | -0.30% | 13966 | 934.128 | 1.17% | | 920833 | 美心翼申 | 15.71 | 38.43 | -0.05 | -0.32% | 8261 | 1296.652 | 1.32% | | 600132 | 重庆啤酒 | 56.90 | 22.37 | -0.20 | -0.35% | 35169 | 20098.18 | 0.73% | | 000591 | 太阳能 | 6.09 | 22.55 | -0.05 | -0.81% | 1509706 | 92008.16 | 3.85% | | 601158 | 重庆水务 | 4.58 | 26.27 | -0.04 | -0.87% | 142408 | 6528.29 | 0.30% | | 920857 | 泓禧科技 | 25.78 | -342.87 | -0.26 | -1.00% | 6236 | 1606.271 | 0.84% | | 301307 | 美利信 | 39.16 | -24.94 | -0.49 | -1.24% | 78150 | 30770.94 | 7.17% | | 601963 | 重庆银行 | 10.28 | 6.32 | -0.20 | -1.91% | 206039 | 21308.54 | 1.09% | | 603601 | 再升科技 | 13.18 | 185.58 | -0.26 | -1.93% | 3326632 | 431077.5 | 29.12% | | 601077 | 渝农商行 | 7.00 | 6.55 | -0.15 | -2.10% | 651482 | 45904.89 | 0.74% | | 600452 | 涪陵电力 | 12.40 | 34.88 | -0.34 | -2.67% | 537747 | 66614.42 | 4.90% | | 002168 | *ST惠程 | 3.79 | -27.11 | -0.20 | -5.01% | 286891 | 10920.47 | 3.66% |
|