|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宗申动力(001696)重庆市上涨家数:35下跌家数:39平均涨幅:+0.45%平均换手:1.30%总成交额:84.40亿元 更新时间：2026-11-09 10:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300006 | 莱美药业 | 11.05 | -97.66 | +1.29 | +13.22% | 1617824 | 172948 | 15.32% | | 603601 | 再升科技 | 8.70 | 242.07 | +0.79 | +9.99% | 495396 | 42750.42 | 4.34% | | 603976 | 正川股份 | 30.99 | 258.45 | +1.12 | +3.75% | 27103 | 8310.86 | 1.58% | | 920873 | 中设咨询 | 8.16 | -18.45 | +0.25 | +3.16% | 28160 | 2267.276 | 2.35% | | 920896 | 旺成科技 | 13.41 | 21.16 | +0.37 | +2.84% | 10527 | 1417.367 | 2.37% | | 001317 | 三羊马 | 48.55 | 391.38 | +1.33 | +2.82% | 39365 | 19037.54 | 4.60% | | 600877 | 电科芯片 | 10.81 | 1042.26 | +0.27 | +2.56% | 55427 | 5985.95 | 0.47% | | 301121 | 紫建电子 | 40.20 | 95.82 | +0.93 | +2.37% | 29495 | 11914.57 | 3.84% | | 301526 | 国际复材 | 19.95 | 58.52 | +0.45 | +2.31% | 468499 | 93198.71 | 3.34% | | 002765 | 蓝黛科技 | 6.65 | -401.48 | +0.14 | +2.15% | 53313 | 3555.07 | 0.89% | | 920857 | 泓禧科技 | 13.07 | -14.59 | +0.27 | +2.11% | 2206 | 287.8577 | 0.30% | | 688797 | 臻宝科技 | 195.00 | 121.37 | +3.90 | +2.04% | 15065.04 | 29078.31 | 5.16% | | 603758 | 秦安股份 | 9.30 | 55.74 | +0.17 | +1.86% | 44205 | 4166.35 | 1.02% | | 301307 | 美利信 | 38.98 | -13.53 | +0.71 | +1.86% | 19960 | 7805.03 | 1.02% | | 001696 | 宗申动力 | 13.35 | 30.16 | +0.23 | +1.75% | 83923 | 11215.73 | 0.94% | | 001296 | 长江材料 | 19.50 | 34.36 | +0.32 | +1.67% | 11706 | 2285.71 | 1.45% | | 000892 | 欢瑞世纪 | 4.82 | -12.31 | +0.07 | +1.47% | 652192 | 31512.73 | 9.18% | | 301397 | 溯联股份 | 19.28 | 42.16 | +0.27 | +1.42% | 6952 | 1345.49 | 0.75% | | 301107 | 瑜欣电子 | 18.86 | 77.34 | +0.25 | +1.34% | 9304 | 1769.69 | 1.15% | | 300275 | 梅安森 | 8.31 | 62.58 | +0.11 | +1.34% | 15952 | 1323.22 | 0.59% | | 002907 | 华森制药 | 13.11 | 58.34 | +0.17 | +1.31% | 22133 | 2906.47 | 0.65% | | 600917 | 重庆燃气 | 4.68 | 85.12 | +0.05 | +1.08% | 34033 | 1593.75 | 0.22% | | 603697 | 有友食品 | 9.95 | 21.53 | +0.09 | +0.91% | 32210 | 3183.61 | 0.75% | | 600847 | 万里股份 | 10.41 | -20.71 | +0.09 | +0.87% | 15804 | 1664.81 | 1.03% | | 605122 | 四方新材 | 10.78 | -6.94 | +0.09 | +0.84% | 12379 | 1352.65 | 0.72% | | 920833 | 美心翼申 | 9.71 | 185.36 | +0.05 | +0.52% | 2120 | 205.6288 | 0.24% | | 920033 | 康普化学 | 12.27 | 50.48 | +0.06 | +0.49% | 2366 | 291.9438 | 0.29% | | 600279 | 重庆港 | 4.20 | 74.86 | +0.02 | +0.48% | 28236 | 1184.35 | 0.24% | | 603109 | 神驰机电 | 14.99 | 64.37 | +0.07 | +0.47% | 9256 | 1404.18 | 0.44% | | 003006 | 百亚股份 | 23.19 | 99.07 | +0.10 | +0.43% | 250837 | 58036.58 | 5.85% | | 000788 | 北大医药 | 5.49 | 157.94 | +0.02 | +0.37% | 61585 | 3380.32 | 1.03% | | 688443 | 智翔金泰 | 26.67 | -46.69 | +0.08 | +0.30% | 20488.57 | 5471.726 | 1.43% | | 603100 | 川仪股份 | 18.80 | 15.13 | +0.05 | +0.27% | 13415 | 2533.7 | 0.26% | | 300363 | 博腾股份 | 24.28 | -136.12 | +0.06 | +0.25% | 71803 | 17469.69 | 1.46% | | 603352 | 至信股份 | 23.20 | 32.42 | +0.05 | +0.22% | 4176 | 975.41 | 0.92% | | 000565 | 渝三峡A | 5.70 | 213.07 | 0.00 | 0.00% | 32145 | 1849.26 | 0.74% | | 000656 | 金科股份 | 1.06 | 0.28 | 0.00 | 0.00% | 599212 | 6357.03 | 0.64% | | 000736 | 中交发展 | 4.03 | -151.26 | 0.00 | 0.00% | 44926 | 1822.38 | 0.60% | | 600106 | 重庆路桥 | 4.12 | 371.98 | 0.00 | 0.00% | 32777 | 1352.86 | 0.25% | | 002996 | 顺博合金 | 5.64 | 16.83 | 0.00 | 0.00% | 16948 | 961.04 | 0.37% | | 920370 | 新安洁 | 2.68 | -13.44 | 0.00 | 0.00% | 8723 | 234.8948 | 0.33% | | 301533 | 威马农机 | 28.27 | 56.32 | -0.04 | -0.14% | 5085 | 1450.9 | 1.82% | | 600116 | 三峡水利 | 6.02 | 17.56 | -0.01 | -0.17% | 49747 | 2993.87 | 0.26% | | 601963 | 重庆银行 | 11.24 | 6.58 | -0.02 | -0.18% | 44364 | 4965.66 | 0.22% | | 688410 | 山外山 | 10.81 | 24.18 | -0.02 | -0.18% | 59224.56 | 6452.095 | 1.32% | | 000950 | 重药控股 | 5.12 | 27.13 | -0.01 | -0.19% | 53227 | 2726.92 | 0.31% | | 300194 | 福安药业 | 3.65 | 124.98 | -0.01 | -0.27% | 53284 | 1952.09 | 0.55% | | 000625 | 长安汽车 | 7.15 | 65.67 | -0.02 | -0.28% | 156265 | 11219.43 | 0.19% | | 601127 | 赛力斯 | 43.52 | 218.13 | -0.14 | -0.32% | 58938 | 25835.94 | 0.38% | | 002507 | 涪陵榨菜 | 11.80 | 19.21 | -0.04 | -0.34% | 33365 | 3930.99 | 0.29% | | 603717 | 天域生物 | 5.11 | -7.64 | -0.02 | -0.39% | 33696 | 1747.79 | 1.16% | | 300122 | 智飞生物 | 14.85 | -2.52 | -0.06 | -0.40% | 161782 | 24078.91 | 1.14% | | 601965 | 中国汽研 | 14.76 | 13.62 | -0.06 | -0.40% | 20542 | 3045.02 | 0.20% | | 603191 | 望变电气 | 11.38 | -119.66 | -0.05 | -0.44% | 18341 | 2107.68 | 0.56% | | 601158 | 重庆水务 | 4.16 | 23.15 | -0.02 | -0.48% | 43163 | 1791.82 | 0.09% | | 000514 | 渝开发 | 3.79 | -19.42 | -0.02 | -0.52% | 36275 | 1381.79 | 0.43% | | 002742 | 冀衡医药 | 3.43 | -8.74 | -0.02 | -0.58% | 59038 | 2040.03 | 1.13% | | 002168 | ST惠程 | 3.22 | -39.76 | -0.02 | -0.62% | 10071 | 325.4 | 0.13% | | 601827 | 三峰环境 | 7.92 | 11.05 | -0.05 | -0.63% | 14257 | 1130.72 | 0.09% | | 002558 | 巨人网络 | 21.14 | 12.46 | -0.15 | -0.70% | 282697 | 60070.66 | 1.49% | | 301613 | 新铝时代 | 29.63 | 35.00 | -0.22 | -0.74% | 3635 | 1087.08 | 0.43% | | 600939 | 重庆建工 | 2.69 | -4.38 | -0.02 | -0.74% | 30951 | 838.02 | 0.16% | | 600369 | 西南证券 | 3.88 | 20.04 | -0.03 | -0.77% | 88304 | 3434.65 | 0.13% | | 600452 | 涪陵电力 | 8.63 | 22.11 | -0.07 | -0.80% | 65461 | 5688.66 | 0.60% | | 601005 | 重庆钢铁 | 1.15 | -3.94 | -0.01 | -0.86% | 94366 | 1089.1 | 0.11% | | 600729 | 重百集团 | 19.33 | 12.78 | -0.18 | -0.92% | 13560 | 2623.35 | 0.70% | | 601777 | 千里科技 | 7.21 | 302.77 | -0.07 | -0.96% | 79669 | 5794.56 | 0.18% | | 002004 | 华邦健康 | 4.65 | 16.09 | -0.05 | -1.06% | 111146 | 5172.33 | 0.59% | | 000591 | 太阳能 | 4.48 | 30.26 | -0.05 | -1.10% | 775928 | 35002.36 | 1.99% | | 002968 | 新大正 | 8.60 | 21.20 | -0.10 | -1.15% | 15537 | 1353.42 | 0.73% | | 600615 | 鑫源智造 | 8.38 | -73.74 | -0.10 | -1.18% | 7215 | 614.55 | 0.32% | | 601077 | 渝农商行 | 7.12 | 6.24 | -0.09 | -1.25% | 285866 | 20375.54 | 0.32% | | 000838 | *ST发展 | 1.49 | -2.38 | -0.02 | -1.32% | 90920 | 1359.12 | 0.83% | | 688576 | 西山科技 | 34.71 | -44.08 | -0.52 | -1.48% | 2493.24 | 885.7619 | 0.77% | | 600292 | 电投水电 | 10.00 | 36.17 | -0.16 | -1.57% | 70372 | 7089.53 | 1.60% | | 600129 | 太极集团 | 13.01 | -365.62 | -0.22 | -1.66% | 40185 | 5248.02 | 0.73% | | 600132 | 重庆啤酒 | 38.96 | 17.00 | -0.78 | -1.96% | 13073 | 5128.79 | 0.27% | | 002872 | ST天圣 | 6.08 | -35.90 | -0.13 | -2.09% | 24122 | 1476.7 | 1.12% | | 001328 | 登康口腔 | 35.55 | 29.72 | -1.01 | -2.76% | 14707 | 5256.42 | 0.91% | | 603766 | 隆鑫通用 | 15.72 | 20.00 | -0.47 | -2.90% | 55317 | 8784.489 | 0.27% |
|