|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宗申动力(001696)铁路、船舶、航空航天和其他运输设备制造业上涨家数:65下跌家数:18平均涨幅:+1.58%平均换手:2.46%总成交额:243.97亿元 更新时间：2026-03-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300900 | 广联航空 | 38.16 | -150.65 | +6.36 | +20.00% | 587709 | 205653.7 | 22.89% | | 000008 | 神州高铁 | 2.97 | -17.82 | +0.27 | +10.00% | 1343618 | 39336.54 | 4.95% | | 301048 | 金鹰重工 | 10.91 | 27.57 | +0.78 | +7.70% | 173039 | 19102.79 | 3.24% | | 000913 | 钱江摩托 | 15.15 | 15.05 | +0.89 | +6.24% | 109426 | 16308.65 | 2.10% | | 600099 | 林海股份 | 11.24 | 100.31 | +0.63 | +5.94% | 164393 | 18567.59 | 7.50% | | 688285 | 高铁电气 | 8.83 | 64.57 | +0.47 | +5.62% | 73065.22 | 6330.907 | 1.94% | | 688523 | 航天环宇 | 60.95 | 243.48 | +3.03 | +5.23% | 73759.93 | 44142.81 | 7.64% | | 603261 | *ST立航 | 34.49 | -25.61 | +1.64 | +4.99% | 11718 | 4010.2 | 1.51% | | 603787 | 新日股份 | 15.65 | 61.66 | +0.66 | +4.40% | 306575 | 46962.24 | 13.32% | | 300775 | 三角防务 | 35.51 | 42.58 | +1.23 | +3.59% | 262851 | 91703.3 | 4.94% | | 001324 | 长青科技 | 20.19 | 57.88 | +0.63 | +3.22% | 32527 | 6481.799 | 3.98% | | 920058 | 华洋赛车 | 28.09 | 28.48 | +0.87 | +3.20% | 8744 | 2507.46 | 3.17% | | 688569 | 铁科轨道 | 20.76 | 25.53 | +0.60 | +2.98% | 30094.96 | 6289.446 | 1.43% | | 301322 | 绿通科技 | 30.19 | 49.24 | +0.85 | +2.90% | 23810 | 7143.856 | 2.51% | | 605001 | 威奥股份 | 7.51 | 27.65 | +0.21 | +2.88% | 73748 | 5460.326 | 1.88% | | 920541 | 铁大科技 | 12.19 | 25.21 | +0.34 | +2.87% | 17065 | 2066.882 | 1.89% | | 920027 | 交大铁发 | 18.78 | 62.78 | +0.50 | +2.74% | 12856 | 2402.341 | 3.05% | | 600316 | 洪都航空 | 41.36 | 745.98 | +1.04 | +2.58% | 109027 | 44774.02 | 1.52% | | 600038 | 中直股份 | 34.21 | 43.03 | +0.85 | +2.55% | 103551 | 35278.85 | 1.55% | | 300994 | 久祺股份 | 15.76 | 21.68 | +0.38 | +2.47% | 110096 | 17448.59 | 9.44% | | 003009 | 中天火箭 | 57.55 | -351.06 | +1.36 | +2.42% | 45498 | 25970.24 | 2.76% | | 603680 | 今创集团 | 13.20 | 20.50 | +0.31 | +2.40% | 30534 | 3977.794 | 0.39% | | 300906 | 日月明 | 31.85 | 37.42 | +0.72 | +2.31% | 13881 | 4359.248 | 1.92% | | 300923 | 研奥股份 | 27.57 | 43.99 | +0.61 | +2.26% | 15094 | 4124.433 | 1.97% | | 603111 | 康尼机电 | 6.67 | 15.81 | +0.14 | +2.14% | 72852 | 4799.733 | 0.85% | | 688543 | 国科军工 | 67.66 | 57.09 | +1.39 | +2.10% | 58926.99 | 39417.52 | 5.08% | | 600818 | 中路股份 | 8.99 | -69.47 | +0.18 | +2.04% | 38949 | 3464.218 | 1.64% | | 300011 | 鼎汉技术 | 7.86 | 579.95 | +0.14 | +1.81% | 102025 | 7879.034 | 2.01% | | 300696 | 爱乐达 | 28.30 | 205.11 | +0.50 | +1.80% | 31096 | 8603.705 | 1.17% | | 603508 | 思维列控 | 25.65 | 15.85 | +0.44 | +1.75% | 30312 | 7729.387 | 0.80% | | 300159 | *ST新研 | 3.10 | -26.72 | +0.05 | +1.64% | 199308 | 6153.998 | 1.09% | | 000738 | 航发控制 | 21.88 | 86.05 | +0.34 | +1.58% | 191616 | 41533.2 | 1.46% | | 688586 | 江航装备 | 14.31 | 205.84 | +0.22 | +1.56% | 87408.8 | 12410.69 | 1.10% | | 300123 | 亚光科技 | 6.43 | -7.02 | +0.09 | +1.42% | 208474 | 13242.59 | 2.08% | | 600967 | 内蒙一机 | 15.10 | 49.23 | +0.21 | +1.41% | 356319 | 53974.23 | 2.09% | | 603500 | 祥和实业 | 11.06 | 25.14 | +0.15 | +1.37% | 47924 | 5264.993 | 1.44% | | 002985 | 北摩高科 | 36.81 | 61.07 | +0.47 | +1.29% | 70129 | 25781.7 | 2.12% | | 688070 | 纵横股份 | 48.50 | -1965.26 | +0.59 | +1.23% | 14140.69 | 6797.787 | 1.61% | | 600893 | 航发动力 | 48.62 | 535.33 | +0.59 | +1.23% | 302420 | 146567.3 | 1.13% | | 920006 | 晟楠科技 | 22.02 | -207.06 | +0.24 | +1.10% | 7353 | 1613.545 | 1.54% | | 002105 | 信隆健康 | 6.53 | -47.92 | +0.07 | +1.08% | 77669 | 5020.355 | 2.13% | | 688015 | 交控科技 | 21.73 | 29.70 | +0.22 | +1.02% | 12835.74 | 2764.353 | 0.68% | | 688459 | 哈铁科技 | 9.25 | 39.97 | +0.09 | +0.98% | 20630.49 | 1890.731 | 1.17% | | 002933 | 新兴装备 | 33.09 | 124.97 | +0.32 | +0.98% | 15783 | 5174.027 | 1.38% | | 001696 | 宗申动力 | 18.87 | 26.10 | +0.18 | +0.96% | 206609 | 38956.53 | 2.32% | | 688239 | 航宇科技 | 58.07 | 59.55 | +0.55 | +0.96% | 39286.79 | 22684.44 | 2.06% | | 600862 | 中航高科 | 21.49 | 29.04 | +0.18 | +0.84% | 171353 | 36215.45 | 1.23% | | 600679 | 上海凤凰 | 11.96 | -84.38 | +0.10 | +0.84% | 24031 | 2862.176 | 0.70% | | 300600 | 国瑞科技 | 12.54 | -70.49 | +0.10 | +0.80% | 28404 | 3537.184 | 0.97% | | 300719 | 安达维尔 | 16.01 | 447.01 | +0.12 | +0.76% | 45987 | 7304.536 | 2.56% | | 300424 | 航新科技 | 16.82 | -42.66 | +0.12 | +0.72% | 46264 | 7714.043 | 1.89% | | 600495 | 晋西车轴 | 4.48 | 138.14 | +0.03 | +0.67% | 130918 | 5811.234 | 1.08% | | 600760 | 中航沈飞 | 48.12 | 46.44 | +0.30 | +0.63% | 101876 | 48950.25 | 0.36% | | 600372 | 中航机载 | 13.04 | 59.12 | +0.08 | +0.62% | 398496 | 51549.91 | 0.82% | | 002389 | 航天彩虹 | 22.32 | 816.18 | +0.12 | +0.54% | 269294 | 60213.26 | 2.73% | | 600482 | 中国动力 | 31.75 | 38.82 | +0.16 | +0.51% | 290134 | 91375.88 | 1.28% | | 688510 | 航亚科技 | 31.79 | 80.78 | +0.16 | +0.51% | 55760.91 | 17518.84 | 2.15% | | 301016 | 雷尔伟 | 22.42 | 74.39 | +0.10 | +0.45% | 40173 | 9012.768 | 1.94% | | 300960 | 通业科技 | 23.99 | 65.68 | +0.10 | +0.42% | 25852 | 6140.545 | 1.98% | | 300589 | 江龙船艇 | 16.15 | -122.40 | +0.06 | +0.37% | 139880 | 22457.19 | 6.04% | | 002023 | 海特高新 | 10.30 | 59.62 | +0.03 | +0.29% | 80952 | 8268.113 | 1.09% | | 000768 | 中航西飞 | 25.10 | 65.12 | +0.07 | +0.28% | 216043 | 54017.4 | 0.78% | | 600765 | 中航重机 | 16.41 | 41.85 | +0.04 | +0.24% | 167633 | 27301.78 | 1.08% | | 601890 | 亚星锚链 | 10.26 | 32.81 | +0.02 | +0.20% | 226492 | 23079.14 | 2.36% | | 002625 | 光启技术 | 39.12 | 116.94 | +0.05 | +0.13% | 126114 | 49128.98 | 0.59% | | 301586 | 佳力奇 | 43.25 | 55.83 | 0.00 | 0.00% | 5840 | 2518.722 | 1.09% | | 688367 | 工大高科 | 35.78 | 254.85 | -0.01 | -0.03% | 13754.74 | 4991.326 | 1.57% | | 600391 | 航发科技 | 40.12 | 217.57 | -0.03 | -0.07% | 112020 | 44967.85 | 3.39% | | 688237 | 超卓航科 | 50.03 | 354.29 | -0.16 | -0.32% | 10088.84 | 5073.15 | 1.12% | | 605298 | 必得科技 | 45.17 | 110.21 | -0.19 | -0.42% | 10754 | 4841.348 | 0.58% | | 301345 | 涛涛车业 | 215.10 | 31.85 | -0.96 | -0.44% | 12462 | 26489.05 | 3.56% | | 688297 | 中无人机 | 51.48 | 392.31 | -0.31 | -0.60% | 88187.84 | 45675.69 | 1.31% | | 603129 | 春风动力 | 225.00 | 19.12 | -1.60 | -0.71% | 12460 | 28267.95 | 0.81% | | 000697 | ST炼石 | 9.60 | -25.87 | -0.07 | -0.72% | 67076 | 6440.588 | 1.03% | | 688009 | 中国通号 | 5.56 | 15.97 | -0.05 | -0.89% | 398385.8 | 22136.48 | 0.46% | | 600150 | 中国船舶 | 30.55 | 34.06 | -0.29 | -0.94% | 567154 | 172534.6 | 0.93% | | 300594 | 朗进科技 | 28.43 | -56.02 | -0.27 | -0.94% | 21635 | 6183.027 | 2.38% | | 603529 | 爱玛科技 | 32.01 | 11.86 | -0.31 | -0.96% | 298847 | 97752.95 | 3.53% | | 688563 | 航材股份 | 59.51 | 49.94 | -0.74 | -1.23% | 19269.3 | 11501.94 | 1.65% | | 688187 | 时代电气 | 50.78 | 16.83 | -0.73 | -1.42% | 41518.15 | 21045.87 | 0.48% | | 688685 | 迈信林 | 43.22 | 113.59 | -0.85 | -1.93% | 17833.17 | 7711.428 | 1.21% | | 600685 | 中船防务 | 28.96 | 40.60 | -0.81 | -2.72% | 161279 | 46460.85 | 1.96% | | 603766 | 隆鑫通用 | 13.58 | 15.50 | -0.41 | -2.93% | 506639 | 69909.43 | 2.47% | | 601766 | 中国中车 | 6.10 | 13.28 | -0.19 | -3.02% | 2641388 | 160565 | 1.09% |
|