|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宗申动力(001696)铁路、船舶、航空航天和其他运输设备制造业上涨家数:9下跌家数:75平均涨幅:-2.12%平均换手:1.74%总成交额:214.96亿元 更新时间：2026-05-27 13:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688187 | 时代电气 | 62.38 | 20.46 | +3.89 | +6.65% | 198669 | 123217.1 | 2.29% | | 002625 | 光启技术 | 41.58 | 125.72 | +1.99 | +5.03% | 633611 | 263082.1 | 2.94% | | 920058 | 华洋赛车 | 29.38 | 34.44 | +1.35 | +4.82% | 16189 | 4935.626 | 5.87% | | 600482 | 中国动力 | 37.18 | 56.47 | +1.26 | +3.51% | 375193 | 142527.4 | 1.65% | | 603261 | *ST立航 | 37.75 | -13.59 | +0.90 | +2.44% | 3037 | 1126.85 | 0.39% | | 300424 | 航新科技 | 21.24 | -197.12 | +0.43 | +2.07% | 170830 | 36888.38 | 6.96% | | 600818 | ST中路 | 5.82 | -25.89 | +0.05 | +0.87% | 63218 | 3705.28 | 2.66% | | 000008 | 神州高铁 | 2.58 | -8.52 | +0.01 | +0.39% | 182706 | 4711.58 | 0.67% | | 300906 | 日月明 | 32.29 | 43.91 | +0.03 | +0.09% | 15537 | 4979.84 | 2.15% | | 601766 | 中国中车 | 5.79 | 12.30 | -0.01 | -0.17% | 1443981 | 83125.24 | 0.59% | | 600038 | 中直股份 | 28.05 | 47.15 | -0.12 | -0.43% | 65143 | 18473.26 | 0.97% | | 688367 | 工大高科 | 35.63 | 384.49 | -0.25 | -0.70% | 14369.75 | 5122.436 | 1.64% | | 605298 | 必得科技 | 54.08 | 177.35 | -0.47 | -0.86% | 7672 | 4205.76 | 0.41% | | 688009 | 中国通号 | 4.81 | 13.97 | -0.05 | -1.03% | 295747.5 | 14273.37 | 0.34% | | 688459 | 哈铁科技 | 8.45 | 42.51 | -0.10 | -1.17% | 8836.38 | 745.3683 | 0.18% | | 300594 | ST朗进 | 17.18 | -114.36 | -0.22 | -1.26% | 14889 | 2539.07 | 1.64% | | 600760 | 中航沈飞 | 42.82 | 37.33 | -0.56 | -1.29% | 108667 | 46862.11 | 0.38% | | 600893 | 航发动力 | 44.31 | 187.67 | -0.59 | -1.31% | 186872 | 82916.36 | 0.70% | | 603500 | 祥和实业 | 10.34 | 24.88 | -0.15 | -1.43% | 119660 | 12616.18 | 3.60% | | 603787 | 新日股份 | 10.48 | 52.60 | -0.16 | -1.50% | 29953 | 3149.38 | 1.30% | | 600862 | 中航高科 | 18.29 | 27.58 | -0.30 | -1.61% | 109599 | 20168.18 | 0.79% | | 600495 | 晋西车轴 | 4.22 | 238.50 | -0.07 | -1.63% | 128196 | 5378.65 | 1.06% | | 300960 | 通业科技 | 19.12 | 63.48 | -0.33 | -1.70% | 12601 | 2413.84 | 0.96% | | 603111 | 康尼机电 | 6.28 | 15.19 | -0.11 | -1.72% | 41842 | 2632.45 | 0.49% | | 600679 | 上海凤凰 | 9.84 | 57.54 | -0.18 | -1.80% | 23446 | 2307.28 | 0.68% | | 600150 | 中国船舶 | 37.98 | 25.28 | -0.71 | -1.84% | 959268.9 | 370697 | 1.58% | | 600685 | 中船防务 | 28.74 | 33.30 | -0.54 | -1.84% | 94266 | 27630.77 | 1.15% | | 688563 | 航材股份 | 53.25 | 46.03 | -1.02 | -1.88% | 20739.72 | 11223.88 | 1.77% | | 300900 | 广联航空 | 36.71 | -87.41 | -0.76 | -2.03% | 177249 | 66657.16 | 6.90% | | 300600 | 国瑞科技 | 11.05 | -59.48 | -0.23 | -2.04% | 27457 | 3060.93 | 0.93% | | 688239 | 航宇科技 | 65.30 | 62.39 | -1.37 | -2.05% | 32324.74 | 21558.14 | 1.70% | | 300994 | 久祺股份 | 12.73 | 23.88 | -0.27 | -2.08% | 17020 | 2176.89 | 1.44% | | 603529 | 爱玛科技 | 21.10 | 11.26 | -0.45 | -2.09% | 55585 | 11784.4 | 0.66% | | 600372 | 中航机载 | 11.42 | 48.20 | -0.25 | -2.14% | 242362 | 27911.14 | 0.50% | | 688569 | 铁科轨道 | 19.49 | 24.52 | -0.43 | -2.16% | 6300.55 | 1230.299 | 0.30% | | 688297 | 中无人机 | 43.72 | 333.10 | -0.97 | -2.17% | 47891.44 | 21083.41 | 0.71% | | 000768 | 中航西飞 | 21.83 | 54.75 | -0.49 | -2.20% | 178492 | 39147.31 | 0.64% | | 600765 | 中航重机 | 14.37 | 39.21 | -0.33 | -2.24% | 116014 | 16851.12 | 0.75% | | 002985 | 北摩高科 | 31.45 | 48.89 | -0.73 | -2.27% | 27004 | 8588.551 | 0.82% | | 301345 | 涛涛车业 | 218.01 | 26.23 | -5.12 | -2.29% | 7974 | 17447.24 | 2.28% | | 600099 | 林海股份 | 9.97 | 86.62 | -0.24 | -2.35% | 34256 | 3413.39 | 1.56% | | 605001 | 威奥股份 | 6.58 | 31.67 | -0.16 | -2.37% | 36244 | 2388.27 | 0.92% | | 601890 | 亚星锚链 | 9.21 | 25.30 | -0.24 | -2.54% | 187458 | 17559.44 | 1.95% | | 300696 | 爱乐达 | 31.66 | 172.95 | -0.84 | -2.58% | 50087 | 16004.95 | 1.84% | | 002933 | 新兴装备 | 28.42 | 125.10 | -0.76 | -2.60% | 13442 | 3863.91 | 1.15% | | 300589 | 江龙船艇 | 13.72 | -41.28 | -0.37 | -2.63% | 67580 | 9427.83 | 2.73% | | 688015 | 交控科技 | 18.90 | 23.00 | -0.51 | -2.63% | 14322.26 | 2707.162 | 0.76% | | 603129 | 春风动力 | 239.85 | 21.87 | -6.50 | -2.64% | 11979 | 28974.26 | 0.78% | | 000913 | 钱江摩托 | 11.37 | 7.03 | -0.32 | -2.74% | 44262 | 5068.69 | 0.85% | | 301322 | 绿通科技 | 50.47 | 555.49 | -1.44 | -2.77% | 92528 | 47133.9 | 9.62% | | 688237 | 超卓航科 | 47.43 | 298.34 | -1.37 | -2.81% | 8222.78 | 3912.276 | 0.92% | | 001324 | 长青科技 | 19.09 | 62.77 | -0.56 | -2.85% | 25474 | 4909.51 | 1.85% | | 001696 | 宗申动力 | 15.22 | 28.53 | -0.46 | -2.93% | 152184 | 23474.17 | 1.71% | | 300011 | 鼎汉技术 | 6.61 | -262.32 | -0.20 | -2.94% | 55149 | 3671.27 | 1.08% | | 301586 | 佳力奇 | 38.62 | 64.01 | -1.18 | -2.96% | 7504 | 2922.52 | 1.42% | | 003009 | 中天火箭 | 52.16 | -107.89 | -1.64 | -3.05% | 23033 | 12262.81 | 1.40% | | 000738 | 航发控制 | 20.00 | 83.71 | -0.63 | -3.05% | 137446 | 27822.74 | 1.05% | | 301048 | 金鹰重工 | 9.80 | 24.41 | -0.31 | -3.07% | 42823 | 4250.33 | 0.80% | | 688070 | 纵横股份 | 43.53 | 190.07 | -1.38 | -3.07% | 10731.1 | 4744.962 | 1.21% | | 002105 | 信隆健康 | 5.93 | -33.98 | -0.19 | -3.10% | 63594 | 3777.41 | 1.74% | | 600967 | 内蒙一机 | 12.74 | 75.58 | -0.41 | -3.12% | 118252 | 15219 | 0.69% | | 603508 | 思维列控 | 22.83 | 14.75 | -0.74 | -3.14% | 40442 | 9300.2 | 1.06% | | 920027 | 交大铁发 | 15.94 | 25.09 | -0.52 | -3.16% | 8108 | 1303.621 | 1.92% | | 300719 | 安达维尔 | 12.72 | -285.46 | -0.42 | -3.20% | 34355 | 4423.38 | 1.91% | | 688543 | 国科军工 | 44.86 | 47.31 | -1.58 | -3.40% | 32213.36 | 14765.63 | 2.31% | | 300923 | 研奥股份 | 24.39 | 60.45 | -0.86 | -3.41% | 19066 | 4639.96 | 2.50% | | 600316 | 洪都航空 | 29.15 | 386.54 | -1.03 | -3.41% | 105433 | 31082.43 | 1.47% | | 688285 | 高铁电气 | 8.32 | 53.21 | -0.30 | -3.48% | 31332.07 | 2610.846 | 0.83% | | 920541 | 铁大科技 | 10.54 | 19.52 | -0.39 | -3.57% | 10169 | 1083.506 | 1.13% | | 688685 | 迈信林 | 50.25 | -363.60 | -1.95 | -3.74% | 25867.99 | 13232.79 | 1.76% | | 300775 | 三角防务 | 25.48 | 51.53 | -0.99 | -3.74% | 139127 | 36127.57 | 2.62% | | 301016 | 雷尔伟 | 16.68 | 52.24 | -0.65 | -3.75% | 37547 | 6313.9 | 1.79% | | 002023 | 海特高新 | 11.12 | -15.61 | -0.48 | -4.14% | 155913 | 17781.75 | 2.10% | | 603680 | 今创集团 | 12.68 | 15.99 | -0.55 | -4.16% | 40304 | 5177.62 | 0.51% | | 688523 | 航天环宇 | 61.49 | 638.57 | -2.71 | -4.22% | 39293.17 | 24806.91 | 4.07% | | 002389 | 航天彩虹 | 19.66 | 121.85 | -0.88 | -4.28% | 203385 | 40587.34 | 2.07% | | 688586 | 江航装备 | 13.21 | 205.29 | -0.60 | -4.34% | 60014.29 | 8076.162 | 0.76% | | 603766 | 隆鑫通用 | 14.02 | 17.86 | -0.64 | -4.37% | 138793 | 19711.32 | 0.68% | | 000697 | 炼石航空 | 12.16 | -36.67 | -0.58 | -4.55% | 172602 | 21401.56 | 2.64% | | 920006 | 晟楠科技 | 16.31 | 619.50 | -0.80 | -4.68% | 10160 | 1690.312 | 2.13% | | 688510 | XD航亚科 | 27.14 | 77.15 | -1.34 | -4.71% | 56278.11 | 15588.4 | 2.17% | | 300123 | ST亚光 | 4.11 | -3.41 | -0.22 | -5.08% | 350283 | 14754.9 | 3.52% | | 300159 | *ST新研 | 3.81 | 88.45 | -0.21 | -5.22% | 500458 | 19295.05 | 2.72% | | 600391 | 航发科技 | 37.88 | 272.09 | -2.69 | -6.63% | 137594 | 53189.87 | 4.17% |
|