|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宗申动力(001696)铁路、船舶、航空航天和其他运输设备制造业上涨家数:52下跌家数:31平均涨幅:+0.75%平均换手:0.98%总成交额:80.40亿元 更新时间：2026-11-09 10:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688523 | 航天环宇 | 38.66 | -2833.83 | +2.54 | +7.03% | 52778.71 | 20422.85 | 1.30% | | 300900 | 广联航空 | 23.23 | -60.46 | +1.39 | +6.36% | 216703 | 50552.57 | 8.44% | | 603500 | 祥和实业 | 11.01 | 30.72 | +0.59 | +5.66% | 117401 | 12794.87 | 3.53% | | 003009 | 中天火箭 | 46.46 | -197.58 | +2.06 | +4.64% | 43367 | 20099.42 | 2.63% | | 603529 | 爱玛科技 | 21.88 | 15.35 | +0.96 | +4.59% | 47052 | 10260.68 | 0.55% | | 688239 | 航宇科技 | 43.25 | 36.85 | +1.80 | +4.34% | 37055.98 | 15952.51 | 1.94% | | 000697 | 炼石航空 | 9.66 | -36.22 | +0.39 | +4.21% | 142823 | 13949.77 | 2.19% | | 688685 | 迈信林 | 29.32 | -126.28 | +1.16 | +4.12% | 19373.6 | 5545.37 | 1.32% | | 300159 | 新研股份 | 2.56 | 29.73 | +0.10 | +4.07% | 336650 | 8650.2 | 1.83% | | 001324 | 长青科技 | 18.77 | 73.02 | +0.65 | +3.59% | 20163 | 3769.88 | 1.47% | | 600818 | ST中路 | 8.00 | -45.82 | +0.25 | +3.23% | 8779 | 700.54 | 0.37% | | 920006 | 晟楠科技 | 20.14 | -197.90 | +0.43 | +2.18% | 23991 | 4822.35 | 5.02% | | 002023 | 海特高新 | 8.91 | -11.84 | +0.19 | +2.18% | 49707 | 4426.73 | 0.68% | | 002933 | 新兴装备 | 24.93 | 110.75 | +0.50 | +2.05% | 12536 | 3154.32 | 1.07% | | 688510 | 航亚科技 | 20.09 | 53.43 | +0.39 | +1.98% | 24853.88 | 5015.888 | 0.96% | | 300589 | 江龙船艇 | 12.56 | -36.03 | +0.22 | +1.78% | 67260 | 8501.85 | 3.02% | | 001696 | 宗申动力 | 13.35 | 30.16 | +0.23 | +1.75% | 84335 | 11270.73 | 0.95% | | 688237 | 超卓航科 | 58.66 | 423.41 | +1.00 | +1.73% | 6788.94 | 4011.349 | 0.76% | | 002985 | 北摩高科 | 29.87 | 41.54 | +0.47 | +1.60% | 42195 | 12618.17 | 1.27% | | 300775 | 三角防务 | 18.59 | 245.70 | +0.29 | +1.58% | 39770 | 7422.62 | 0.75% | | 300424 | 航新科技 | 12.04 | -43.73 | +0.18 | +1.52% | 35969 | 4325.77 | 1.40% | | 301322 | 绿通科技 | 41.31 | -297.36 | +0.58 | +1.42% | 13215 | 5441.66 | 1.22% | | 300696 | 爱乐达 | 16.81 | -144.35 | +0.21 | +1.27% | 16897 | 2873.7 | 0.62% | | 600679 | 上海凤凰 | 10.66 | 118.09 | +0.13 | +1.23% | 14639 | 1567.14 | 0.43% | | 002625 | 光启技术 | 19.00 | 102.29 | +0.23 | +1.23% | 156079 | 29877.78 | 0.72% | | 300719 | 安达维尔 | 10.61 | -68.33 | +0.12 | +1.14% | 19542 | 2093.46 | 1.09% | | 300600 | 国瑞科技 | 8.66 | -43.08 | +0.08 | +0.93% | 33381 | 2922.49 | 1.13% | | 688367 | 工大高科 | 27.40 | 195.36 | +0.25 | +0.92% | 5239.6 | 1431.174 | 0.60% | | 600893 | 航发动力 | 39.86 | 156.44 | +0.34 | +0.86% | 81612 | 32552.59 | 0.31% | | 600862 | 中航高科 | 18.90 | 27.67 | +0.16 | +0.85% | 63131 | 12007.2 | 0.45% | | 600391 | 航发科技 | 43.46 | 239.15 | +0.35 | +0.81% | 86116 | 37720.58 | 2.61% | | 600967 | 内蒙一机 | 12.83 | 110.08 | +0.10 | +0.79% | 148641 | 19212.85 | 0.87% | | 600685 | 中船防务 | 26.19 | 24.57 | +0.19 | +0.73% | 30713 | 8063.94 | 0.37% | | 600482 | 中国动力 | 30.50 | 32.66 | +0.20 | +0.66% | 45868 | 13983.05 | 0.20% | | 603468 | 津富士达 | 19.34 | 21.58 | +0.11 | +0.57% | 5047 | 979.59 | 1.26% | | 688459 | 哈铁科技 | 8.02 | 65.06 | +0.04 | +0.50% | 4985.79 | 403.4544 | 0.10% | | 600495 | 晋西车轴 | 4.04 | 130.07 | +0.02 | +0.50% | 48537 | 1967.74 | 0.40% | | 920058 | 华洋赛车 | 20.39 | 38.79 | +0.10 | +0.49% | 3962 | 808.9247 | 1.44% | | 301586 | 佳力奇 | 26.79 | -95.68 | +0.13 | +0.49% | 7802 | 2108.76 | 1.47% | | 601890 | 亚星锚链 | 8.49 | 22.64 | +0.04 | +0.47% | 65247 | 5553.72 | 0.68% | | 688015 | 交控科技 | 13.61 | 19.52 | +0.06 | +0.44% | 14157.91 | 1942.607 | 0.75% | | 600372 | 中航机载 | 11.59 | 55.20 | +0.05 | +0.43% | 74944 | 8708.97 | 0.15% | | 600765 | 中航重机 | 12.28 | 51.84 | +0.05 | +0.41% | 37246 | 4594.21 | 0.24% | | 002389 | 航天彩虹 | 18.18 | 937.14 | +0.05 | +0.28% | 91235 | 16742.74 | 0.93% | | 688297 | 中无人机 | 38.91 | 223.72 | +0.09 | +0.23% | 29481.01 | 11600.72 | 0.44% | | 920027 | 交大铁发 | 10.56 | 23.80 | +0.02 | +0.19% | 843 | 89.417 | 0.12% | | 688563 | 航材股份 | 50.55 | 51.23 | +0.09 | +0.18% | 8452.41 | 4309.254 | 0.62% | | 000738 | 航发控制 | 18.59 | 145.90 | +0.03 | +0.16% | 51480 | 9633.16 | 0.39% | | 600150 | 中国船舶 | 35.22 | 17.17 | +0.05 | +0.14% | 228286 | 80686.55 | 0.30% | | 920541 | 铁大科技 | 8.89 | 15.82 | +0.01 | +0.11% | 2124 | 189.2045 | 0.24% | | 600038 | 中直股份 | 28.80 | 53.69 | +0.03 | +0.10% | 113073 | 32930.95 | 1.69% | | 603508 | 思维列控 | 20.84 | 14.15 | +0.01 | +0.05% | 7625 | 1589.14 | 0.20% | | 000008 | 神州高铁 | 2.29 | -7.61 | 0.00 | 0.00% | 56897 | 1306.47 | 0.21% | | 300011 | 鼎汉技术 | 5.44 | -59.81 | 0.00 | 0.00% | 12100 | 664.55 | 0.24% | | 688187 | 时代电气 | 47.16 | 15.01 | -0.04 | -0.08% | 13873.46 | 6576.334 | 0.16% | | 301016 | 雷尔伟 | 11.78 | 52.68 | -0.01 | -0.08% | 10769 | 1290.17 | 0.37% | | 300594 | ST朗进 | 13.29 | -15.23 | -0.02 | -0.15% | 4198 | 561.51 | 0.46% | | 300923 | 研奥股份 | 19.79 | 147.23 | -0.03 | -0.15% | 3728 | 746.54 | 0.49% | | 603111 | 康尼机电 | 5.78 | 13.86 | -0.01 | -0.17% | 25781 | 1499.29 | 0.31% | | 603261 | 立航科技 | 39.69 | -14.75 | -0.09 | -0.23% | 3974 | 1580.2 | 0.51% | | 688070 | 纵横股份 | 30.02 | 219.05 | -0.07 | -0.23% | 11846.39 | 3622.9 | 1.34% | | 688285 | 高铁电气 | 7.00 | 48.94 | -0.02 | -0.28% | 10438.21 | 738.0119 | 0.28% | | 688586 | 江航装备 | 11.60 | 170.20 | -0.04 | -0.34% | 22770 | 2657.071 | 0.29% | | 688009 | 中国通号 | 5.11 | 15.81 | -0.02 | -0.39% | 95177.35 | 4863.362 | 0.11% | | 603787 | 新日股份 | 9.16 | -72.55 | -0.04 | -0.43% | 11883 | 1099.56 | 0.52% | | 300906 | 日月明 | 24.76 | 38.80 | -0.12 | -0.48% | 2755 | 690.42 | 0.38% | | 605298 | 必得科技 | 41.03 | 163.03 | -0.20 | -0.49% | 1574 | 652.01 | 0.08% | | 300123 | ST亚光 | 4.06 | -3.05 | -0.02 | -0.49% | 169966 | 6843.92 | 1.67% | | 300994 | 久祺股份 | 9.81 | 42.88 | -0.05 | -0.51% | 10490 | 1044.42 | 0.89% | | 688569 | 铁科轨道 | 19.08 | 17.08 | -0.10 | -0.52% | 12612.45 | 2422.421 | 0.60% | | 002105 | 信隆健康 | 5.09 | -51.23 | -0.03 | -0.59% | 60943 | 3152.42 | 1.67% | | 000913 | 钱江摩托 | 11.28 | 7.37 | -0.07 | -0.62% | 18519 | 2095.27 | 0.36% | | 301345 | 涛涛车业 | 123.79 | 13.23 | -0.81 | -0.65% | 7997 | 9915.3 | 2.27% | | 603680 | 今创集团 | 10.68 | 12.37 | -0.07 | -0.65% | 32766 | 3540.77 | 0.42% | | 000768 | 中航西飞 | 23.62 | 81.73 | -0.16 | -0.67% | 99638 | 23662.34 | 0.36% | | 600099 | 林海股份 | 8.17 | 65.78 | -0.06 | -0.73% | 19178 | 1585.33 | 0.88% | | 300960 | 通业科技 | 15.94 | 58.49 | -0.16 | -0.99% | 6941 | 1125.21 | 0.53% | | 301048 | 金鹰重工 | 9.92 | 21.30 | -0.10 | -1.00% | 27930 | 2787.04 | 0.52% | | 600316 | 洪都航空 | 34.63 | 580.35 | -0.46 | -1.31% | 51194 | 17994.74 | 0.71% | | 688543 | 国科军工 | 48.42 | 62.88 | -0.65 | -1.32% | 42137.7 | 20464.02 | 1.68% | | 601766 | 中国中车 | 6.46 | 13.70 | -0.09 | -1.37% | 586881 | 37957.08 | 0.24% | | 600760 | 中航沈飞 | 48.20 | 43.19 | -0.73 | -1.49% | 54813 | 26658.7 | 0.19% | | 605001 | 威奥股份 | 5.16 | -65.95 | -0.08 | -1.53% | 16407 | 858.14 | 0.42% | | 603766 | 隆鑫通用 | 15.73 | 20.01 | -0.46 | -2.84% | 55651 | 8837.05 | 0.27% | | 603129 | 春风动力 | 305.18 | 20.54 | -12.40 | -3.90% | 6980 | 21699.44 | 0.45% |
|