中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
豫能控股(001896)河南省上涨家数:73下跌家数:32平均涨幅:+0.58%平均换手:0.29%总成交额:27.97亿元
更新时间：2025-10-15 09:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600172黄河旋风6.68-9.32+0.61+10.05%63377541929.224.97%
002560通达股份8.2685.84+0.75+9.99%816846747.11.80%
301071力量钻石44.00145.85+2.90+7.06%8481937375.434.36%
920725惠丰钻石33.65-234.65+1.95+6.15%151004919.373.59%
300179四方达13.2959.87+0.42+3.26%12382916142.543.30%
002407多氟多20.80-77.70+0.65+3.23%8839418134.680.82%
000933神火股份21.8012.49+0.61+2.88%356257729.680.16%
600531豫光金铅14.6618.36+0.41+2.88%10523815527.640.97%
600403大有能源5.06-8.33+0.11+2.22%19751510129.280.83%
001215千味央厨39.1563.23+0.75+1.95%35811395.150.37%
002358森源电气5.0851.16+0.09+1.80%15636792.910.17%
601717中创智领23.889.95+0.38+1.62%83061967.650.05%
301152天力锂能29.95-8.71+0.45+1.53%2759821.210.39%
600207安彩高科5.47-10.28+0.08+1.48%15695856.140.15%
300437清水源9.69-60.91+0.14+1.47%5019482.920.29%
920415恒拓开源17.00196.59+0.23+1.37%1345228.50150.13%
600569安阳钢铁2.33-3.40+0.03+1.30%10880252.680.04%
300701森霸传感12.2868.29+0.15+1.24%3798465.740.15%
002406远东传动7.5946.23+0.09+1.20%7159542.610.12%
300259新天科技3.9121.42+0.04+1.03%4990194.210.04%
301376致欧科技18.9921.68+0.19+1.01%890168.250.05%
000949新乡化纤4.2646.19+0.04+0.95%23274991.080.14%
300829金丹科技18.1357.23+0.17+0.95%42777.340.03%
300013新宁物流4.40-43.33+0.04+0.92%218429560.49%
603508思维列控32.4218.67+0.29+0.90%1288416.190.03%
002431棕榈股份2.40-2.92+0.02+0.84%8630206.20.05%
301182凯旺科技37.46-32.99+0.31+0.83%1986738.380.21%
300732设研院8.46-19.68+0.07+0.83%2824237.710.08%
600469风神股份6.2929.96+0.05+0.80%8124509.050.11%
301361众智科技31.8140.16+0.24+0.76%396125.910.14%
920971天马新材39.40157.20+0.29+0.74%827324.72120.10%
002613北玻股份4.14121.17+0.03+0.73%10757442.870.14%
300480光力科技17.15-259.39+0.12+0.70%4378750.870.18%
601375中原证券4.5869.74+0.03+0.66%14874680.220.04%
688313仕佳光子64.31109.43+0.41+0.64%4192.22705.2890.09%
920407驰诚股份20.5889.88+0.12+0.59%25953.33590.07%
920496许昌智能10.8941.07+0.06+0.55%49554.03860.03%
601608中信重工5.7267.73+0.03+0.53%196061120.670.04%
300807天迈科技38.35-86.47+0.20+0.52%270103.560.05%
002857三晖电气25.10186.15+0.13+0.52%1186297.310.09%
002535林州重机3.9563.83+0.02+0.51%5272207.940.07%
001896豫能控股5.94367.30+0.03+0.51%203581198.110.13%
688357建龙微纳38.1949.61+0.19+0.50%175.9267.02830.02%
002936郑州银行2.049.71+0.01+0.49%44011893.570.07%
300109新开源16.8029.62+0.08+0.48%929156.160.02%
688626翔宇医疗50.9199.70+0.22+0.43%402.48204.48930.03%
920454同心传动18.3067.83+0.07+0.38%12823.30680.02%
002448中原内配10.7424.25+0.04+0.37%6610708.840.15%
301089拓新药业30.77-107.01+0.11+0.36%434133.050.05%
600439瑞贝卡2.81-27.33+0.01+0.36%4905137.280.04%
300007汉威科技53.51208.23+0.19+0.36%73903954.140.26%
603566普莱柯14.1436.24+0.05+0.35%2575361.690.07%
300481濮阳惠成15.1229.48+0.05+0.33%1449218.680.05%
002582好想你9.12-73.49+0.03+0.33%1306119.130.04%
300248新开普12.2459.28+0.04+0.33%1853226.60.05%
600222太龙药业6.6688.36+0.02+0.30%3080204.460.05%
003008开普检测21.5525.75+0.06+0.28%33972.90.04%
600876凯盛新能10.83-6.96+0.03+0.28%1051113.450.03%
920175东方碳素12.63-13.68+0.03+0.24%2390298.65310.30%
688119中钢洛耐4.52-243.17+0.01+0.22%1094.2349.48270.01%
002601龙佰集团19.5725.49+0.04+0.20%69081348.090.03%
002296辉煌科技11.0014.45+0.02+0.18%3817420.140.11%
600595中孚实业5.6023.19+0.01+0.18%803824505.650.20%
920207众诚科技23.81-76.87+0.04+0.17%35584.27850.06%
002225濮耐股份6.0899.57+0.01+0.16%8050487.850.08%
601677明泰铝业14.3711.04+0.02+0.14%95161369.740.08%
000885城发环境15.367.95+0.02+0.13%4917754.710.08%
688517金冠电气15.3925.53+0.02+0.13%217.2633.3310.02%
000544中原环保8.708.22+0.01+0.12%2803243.590.03%
000612焦作万方9.1714.29+0.01+0.11%265342446.120.22%
300845捷安高科10.8948.80+0.01+0.09%2317251.630.16%
002536飞龙股份23.3737.70+0.01+0.04%3155740.580.06%
603658安图生物38.3619.13+0.01+0.03%328125.870.01%
000895双汇发展24.9917.260.000.00%58641461.130.02%
600186莲花控股5.8840.080.000.00%13939819.880.08%
002132恒星科技3.96223.290.000.00%15227600.980.11%
002216三全食品10.9218.380.000.00%1255137.090.02%
002321华英农业2.85-977.780.000.00%11381323.630.05%
601038一拖股份12.7918.290.000.00%788100.860.01%
301277新天地13.1436.760.000.00%68790.390.07%
002007华兰生物16.2425.51-0.01-0.06%2951479.350.02%
300910瑞丰新材53.0620.29-0.04-0.08%873463.880.04%
601666平煤股份8.2516.82-0.01-0.12%197581630.170.08%
002423中粮资本13.63143.27-0.02-0.15%225563063.450.10%
600817宇通重工11.6123.59-0.02-0.17%76588.830.01%
600066宇通客车28.8514.59-0.05-0.17%38231102.490.02%
600285羚锐制药22.6716.40-0.04-0.18%818185.490.01%
300080易成新能5.06-16.40-0.01-0.20%336061687.660.18%
002179中航光电39.5326.81-0.10-0.25%577822890.03%
300850新强联43.3431.72-0.12-0.28%87993831.450.29%
002189中光学23.28-12.07-0.07-0.30%1414329.670.05%
605368蓝天燃气9.8119.13-0.03-0.30%2447239.920.03%
001277速达股份38.0028.38-0.12-0.31%8231.190.02%
600810神马股份11.14-160.04-0.04-0.36%228942542.270.22%
920402硅烷科技10.90-121.32-0.04-0.37%86694.70740.02%
301207华兰疫苗17.5152.35-0.08-0.45%686120.020.01%
688066航天宏图32.78-5.88-0.15-0.46%3089.071016.9760.12%
600020中原高速4.3710.59-0.02-0.46%5870256.760.03%
920580科创新材16.33137.42-0.08-0.49%1051171.660.22%
300908仲景食品29.1424.21-0.16-0.55%512149.40.04%
600312平高电气17.3920.44-0.11-0.63%120612106.50.09%
600121郑州煤电4.46112.45-0.03-0.67%666022955.720.55%
300263隆华科技8.8967.07-0.06-0.67%334612997.210.34%
300614百川畅银14.60-8.49-0.11-0.75%63592.740.04%
002714牧原股份53.2610.55-0.44-0.82%2224211816.640.06%
920895花溪科技23.94-326.44-0.29-1.20%36487.6140.13%
002046国机精工27.0052.31-0.37-1.35%199205439.150.38%
000719中原传媒12.4010.50-0.18-1.43%4757592.360.07%
000400许继电气26.5624.09-0.47-1.74%155204143.590.15%
603993洛阳钼业15.7220.04-0.29-1.81%14736723644.490.08%
920225利通科技26.0229.06-0.78-2.91%45771197.620.55%
920087秋乐种业17.4384.20-0.67-3.70%90421588.9220.56%

转至豫能控股（001896）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。