|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 豫能控股(001896)河南省上涨家数:20下跌家数:91平均涨幅:-0.88%平均换手:4.83%总成交额:560.02亿元 更新时间：2026-01-14 14:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688119 | 中钢洛耐 | 8.49 | -313.71 | +0.64 | +8.15% | 940840.8 | 82245 | 8.36% | | 300248 | 新开普 | 15.55 | 77.44 | +1.17 | +8.14% | 643942 | 98425.37 | 15.74% | | 920415 | 恒拓开源 | 17.52 | 189.52 | +1.16 | +7.09% | 163265 | 28304.94 | 15.09% | | 600531 | 豫光金铅 | 14.00 | 19.38 | +0.54 | +4.01% | 1239111 | 173025.4 | 10.25% | | 688066 | 航天宏图 | 43.88 | -7.46 | +1.32 | +3.10% | 514580.6 | 223425.4 | 19.69% | | 300437 | 清水源 | 17.77 | -111.74 | +0.53 | +3.07% | 282003 | 50968.89 | 16.04% | | 300850 | 新强联 | 43.65 | 23.62 | +1.16 | +2.73% | 186514 | 82601.01 | 6.20% | | 600186 | 莲花控股 | 6.30 | 38.92 | +0.13 | +2.11% | 1009839 | 64125.21 | 5.64% | | 000949 | 新乡化纤 | 6.12 | 57.98 | +0.12 | +2.00% | 624577 | 38659.27 | 3.67% | | 603993 | 洛阳钼业 | 23.22 | 25.43 | +0.42 | +1.84% | 2356036 | 551894.3 | 1.35% | | 920496 | 许昌智能 | 11.37 | 42.96 | +0.16 | +1.43% | 118406 | 13423.92 | 8.17% | | 688313 | 仕佳光子 | 80.86 | 111.28 | +0.96 | +1.20% | 266335.6 | 216057.5 | 5.89% | | 300179 | 四方达 | 15.90 | 92.83 | +0.17 | +1.08% | 363114 | 58681.89 | 9.71% | | 002536 | 飞龙股份 | 28.21 | 46.36 | +0.24 | +0.86% | 411734 | 117210.6 | 7.56% | | 002225 | 濮耐股份 | 5.96 | 64.56 | +0.05 | +0.85% | 366663 | 22296.47 | 3.76% | | 002560 | 通达股份 | 10.29 | 63.30 | +0.08 | +0.78% | 605038 | 62922.12 | 13.36% | | 920580 | 科创新材 | 15.96 | 105.07 | +0.08 | +0.50% | 32882 | 5293.252 | 6.98% | | 002189 | 中光学 | 24.68 | -11.96 | +0.05 | +0.20% | 90314 | 22631.84 | 3.46% | | 603508 | 思维列控 | 27.46 | 16.96 | +0.05 | +0.18% | 85149 | 23647.13 | 2.23% | | 920402 | 硅烷科技 | 10.95 | -71.75 | +0.01 | +0.09% | 75274 | 8336.129 | 2.76% | | 600595 | 中孚实业 | 8.98 | 30.93 | 0.00 | 0.00% | 731463.1 | 66139.22 | 1.83% | | 002423 | 中粮资本 | 12.12 | -276.41 | -0.01 | -0.08% | 404353 | 49732.35 | 1.75% | | 300845 | 捷安高科 | 11.91 | 49.49 | -0.02 | -0.17% | 75620 | 9130.28 | 5.25% | | 000933 | 神火股份 | 30.36 | 16.04 | -0.07 | -0.23% | 493722 | 151702 | 2.20% | | 002296 | 辉煌科技 | 12.47 | 16.05 | -0.03 | -0.24% | 336201 | 42803.62 | 9.68% | | 300732 | 设研院 | 7.76 | -22.45 | -0.02 | -0.26% | 86973 | 6820.871 | 2.35% | | 920407 | 驰诚股份 | 25.39 | 101.67 | -0.07 | -0.27% | 31858 | 8091.03 | 9.16% | | 301376 | 致欧科技 | 18.98 | 23.30 | -0.06 | -0.32% | 24170 | 4660.38 | 1.25% | | 301207 | 华兰疫苗 | 19.82 | 169.06 | -0.07 | -0.35% | 121616 | 24594.84 | 2.02% | | 002601 | 龙佰集团 | 19.66 | 36.64 | -0.07 | -0.35% | 174986 | 34582.6 | 0.88% | | 300481 | 濮阳惠成 | 16.16 | 31.39 | -0.06 | -0.37% | 99603 | 16298.54 | 3.43% | | 605368 | 蓝天燃气 | 7.89 | 17.96 | -0.03 | -0.38% | 71076 | 5655.46 | 0.99% | | 002714 | 牧原股份 | 47.99 | 11.82 | -0.19 | -0.39% | 335434 | 162114.6 | 0.88% | | 300908 | 仲景食品 | 28.71 | 23.27 | -0.12 | -0.42% | 20567 | 5965.09 | 1.66% | | 000719 | 中原传媒 | 12.71 | 10.25 | -0.06 | -0.47% | 145211 | 18699.74 | 2.18% | | 920225 | 利通科技 | 34.94 | 42.43 | -0.17 | -0.48% | 39567 | 14089.49 | 4.78% | | 301089 | 拓新药业 | 30.43 | -81.25 | -0.17 | -0.56% | 45264 | 14060.73 | 5.00% | | 920971 | 天马新材 | 31.95 | 134.98 | -0.20 | -0.62% | 32309 | 10408 | 3.77% | | 000895 | 双汇发展 | 25.55 | 17.21 | -0.16 | -0.62% | 101263 | 25964.6 | 0.29% | | 300829 | 金丹科技 | 17.25 | 57.64 | -0.11 | -0.63% | 52082 | 9120.369 | 3.29% | | 920454 | 同心传动 | 17.18 | 60.82 | -0.11 | -0.64% | 20422 | 3553.308 | 3.23% | | 002582 | 好想你 | 13.25 | -371.74 | -0.09 | -0.67% | 496869 | 66353.84 | 14.43% | | 002179 | 中航光电 | 37.92 | 31.16 | -0.26 | -0.68% | 748776.9 | 288626.9 | 3.57% | | 002535 | 林州重机 | 3.90 | 119.86 | -0.03 | -0.76% | 168123 | 6624.07 | 2.29% | | 002132 | 恒星科技 | 3.59 | 332.38 | -0.03 | -0.83% | 308480 | 11227.4 | 2.20% | | 601717 | 中创智领 | 23.75 | 9.38 | -0.20 | -0.84% | 191304 | 46015.27 | 1.24% | | 920895 | 花溪科技 | 21.72 | -501.22 | -0.19 | -0.87% | 10412 | 2295.188 | 3.62% | | 002406 | 远东传动 | 8.00 | 45.83 | -0.07 | -0.87% | 203883 | 16539.29 | 3.39% | | 002007 | 华兰生物 | 15.56 | 29.98 | -0.14 | -0.89% | 206864 | 32576.47 | 1.31% | | 600121 | 郑州煤电 | 4.40 | -47.63 | -0.04 | -0.90% | 456990 | 20354.7 | 3.75% | | 002448 | 中原内配 | 12.65 | 25.07 | -0.12 | -0.94% | 242992 | 31135.73 | 5.33% | | 000544 | 中原环保 | 8.34 | 7.66 | -0.08 | -0.95% | 55841 | 4693.98 | 0.57% | | 603658 | 安图生物 | 37.10 | 19.31 | -0.36 | -0.96% | 44221 | 16664.07 | 0.77% | | 600172 | 黄河旋风 | 6.10 | -8.14 | -0.06 | -0.97% | 642268 | 39824.21 | 5.03% | | 300080 | 易成新能 | 5.05 | -18.03 | -0.05 | -0.98% | 420949 | 21733.39 | 2.25% | | 920175 | 东方碳素 | 12.02 | -16.15 | -0.12 | -0.99% | 23258 | 2830.583 | 2.93% | | 301182 | 凯旺科技 | 40.35 | -36.58 | -0.41 | -1.01% | 23124 | 9453.86 | 2.41% | | 300480 | 光力科技 | 18.15 | -285.82 | -0.19 | -1.04% | 136815 | 25310.68 | 5.53% | | 600817 | 宇通重工 | 11.35 | 21.35 | -0.12 | -1.05% | 31943 | 3654.34 | 0.60% | | 600439 | 瑞贝卡 | 2.83 | -27.65 | -0.03 | -1.05% | 220912 | 6341.38 | 1.95% | | 601677 | 明泰铝业 | 14.57 | 10.40 | -0.16 | -1.09% | 355281 | 52533.59 | 2.92% | | 601375 | 中原证券 | 4.43 | 43.56 | -0.05 | -1.12% | 748570 | 33702.41 | 2.17% | | 920087 | 秋乐种业 | 16.46 | 108.39 | -0.19 | -1.14% | 59615 | 9855.426 | 3.63% | | 003008 | 开普检测 | 22.27 | 26.49 | -0.26 | -1.15% | 18155 | 4089.25 | 2.33% | | 300013 | 新宁物流 | 4.04 | -49.03 | -0.05 | -1.22% | 187492 | 7672.26 | 4.20% | | 002321 | 华英农业 | 2.38 | -155.38 | -0.03 | -1.24% | 355390 | 8578.609 | 1.67% | | 600876 | 凯盛新能 | 9.88 | -6.65 | -0.13 | -1.30% | 43851 | 4390.14 | 1.11% | | 002613 | 北玻股份 | 3.74 | -184.44 | -0.05 | -1.32% | 149124 | 5638.66 | 1.93% | | 000885 | 城发环境 | 13.78 | 7.43 | -0.19 | -1.36% | 65916 | 9191.91 | 1.03% | | 000612 | 焦作万方 | 12.79 | 15.77 | -0.18 | -1.39% | 751139.1 | 97993.69 | 6.30% | | 301277 | 新天地 | 12.73 | 40.34 | -0.18 | -1.39% | 73747 | 9498.83 | 1.88% | | 600066 | 宇通客车 | 31.21 | 13.88 | -0.47 | -1.48% | 168262 | 52499.09 | 0.76% | | 300701 | 森霸传感 | 13.28 | 58.79 | -0.20 | -1.48% | 121303 | 16406.94 | 4.87% | | 301071 | 力量钻石 | 37.54 | 139.15 | -0.57 | -1.50% | 89333 | 34111.69 | 4.59% | | 001277 | 速达股份 | 40.07 | 29.45 | -0.62 | -1.52% | 15094 | 6127.28 | 3.33% | | 002936 | 郑州银行 | 1.93 | 9.18 | -0.03 | -1.53% | 1142267 | 22274.67 | 1.63% | | 300910 | 瑞丰新材 | 59.41 | 22.07 | -0.94 | -1.56% | 110562 | 69709.98 | 5.33% | | 603566 | 普莱柯 | 12.84 | 30.93 | -0.21 | -1.61% | 57551 | 7494.81 | 1.66% | | 600020 | 中原高速 | 4.27 | 9.42 | -0.07 | -1.61% | 159811 | 6894.34 | 0.71% | | 600810 | 神马股份 | 9.10 | -210.01 | -0.15 | -1.62% | 316220 | 29535.14 | 2.87% | | 600207 | 安彩高科 | 4.78 | -8.38 | -0.08 | -1.65% | 226137 | 10983.82 | 2.15% | | 920725 | 惠丰钻石 | 34.30 | -201.75 | -0.58 | -1.66% | 30758 | 10794.17 | 7.31% | | 002358 | 森源电气 | 5.79 | 52.87 | -0.10 | -1.70% | 509951 | 30030.51 | 5.48% | | 300109 | 新开源 | 17.34 | 35.19 | -0.32 | -1.81% | 131783 | 23243.84 | 2.93% | | 600285 | 羚锐制药 | 20.77 | 14.73 | -0.39 | -1.84% | 113952 | 23961.95 | 2.01% | | 002216 | 三全食品 | 11.42 | 18.47 | -0.22 | -1.89% | 74526 | 8640.369 | 1.18% | | 688357 | 建龙微纳 | 33.92 | 39.03 | -0.68 | -1.97% | 17831.12 | 6148.342 | 1.78% | | 001896 | 豫能控股 | 6.25 | 37.30 | -0.13 | -2.04% | 1220398 | 76946.52 | 8.00% | | 601666 | 平煤股份 | 8.37 | 35.37 | -0.18 | -2.11% | 446686 | 38342.26 | 1.81% | | 600569 | 安阳钢铁 | 2.32 | -6.43 | -0.05 | -2.11% | 331392 | 7822.08 | 1.15% | | 600469 | 风神股份 | 6.39 | 20.37 | -0.14 | -2.14% | 102398 | 6649.08 | 1.40% | | 301152 | 天力锂能 | 31.07 | -10.60 | -0.71 | -2.23% | 65658 | 20890.82 | 9.25% | | 002857 | 三晖电气 | 22.18 | 268.93 | -0.51 | -2.25% | 48477 | 11031.54 | 3.79% | | 600222 | 太龙药业 | 6.70 | 81.89 | -0.16 | -2.33% | 355126 | 24177.45 | 6.19% | | 300263 | 隆华科技 | 9.54 | 62.98 | -0.23 | -2.35% | 567030 | 55473.98 | 5.81% | | 601038 | 一拖股份 | 13.65 | 18.81 | -0.34 | -2.43% | 105780 | 14686.54 | 1.45% | | 300614 | 百川畅银 | 12.67 | -7.15 | -0.32 | -2.46% | 24121 | 3120.3 | 1.50% | | 300259 | 新天科技 | 4.56 | 22.64 | -0.12 | -2.56% | 408217 | 18961.6 | 3.49% | | 600403 | 大有能源 | 7.57 | -12.68 | -0.20 | -2.57% | 524301 | 40440.82 | 2.19% | | 002431 | 棕榈股份 | 2.60 | -3.11 | -0.07 | -2.62% | 758148.9 | 19965.58 | 4.21% | | 301361 | 众智科技 | 35.58 | 41.89 | -1.07 | -2.92% | 52345 | 19025.09 | 17.19% | | 600312 | 平高电气 | 19.20 | 22.68 | -0.58 | -2.93% | 489442 | 96336.71 | 3.61% | | 001215 | 千味央厨 | 44.06 | 76.56 | -1.35 | -2.97% | 34921 | 15574.84 | 3.61% | | 688517 | 金冠电气 | 16.91 | 27.48 | -0.54 | -3.09% | 87033.08 | 15009.88 | 6.37% | | 000400 | 许继电气 | 28.03 | 25.41 | -0.97 | -3.34% | 690180 | 198190.9 | 6.82% | | 300007 | 汉威科技 | 57.36 | 229.81 | -2.05 | -3.45% | 279933 | 165420.4 | 9.88% | | 601608 | 中信重工 | 7.07 | 86.27 | -0.26 | -3.55% | 1180010 | 85354.05 | 2.59% | | 002407 | 多氟多 | 31.49 | -152.51 | -1.48 | -4.49% | 1098915 | 352136.9 | 10.17% | | 300807 | 天迈科技 | 57.69 | -180.18 | -2.81 | -4.64% | 41108 | 24497.09 | 7.91% | | 002046 | 国机精工 | 49.18 | 93.72 | -2.59 | -5.00% | 489756 | 251543.1 | 9.26% | | 688626 | 翔宇医疗 | 80.80 | 175.86 | -5.94 | -6.85% | 87784.02 | 72997.44 | 5.49% | | 920207 | 众诚科技 | 38.68 | -220.00 | -3.69 | -8.71% | 196581 | 83021.52 | 34.93% |
|