|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 豫能控股(001896)电力、热力生产和供应业上涨家数:54下跌家数:32平均涨幅:+1.10%平均换手:4.33%总成交额:714.67亿元 更新时间：2026-05-27 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000539 | 粤电力Ａ | 7.34 | 46.36 | +0.67 | +10.04% | 1721135 | 122026.8 | 6.74% | | 600396 | 华电辽能 | 18.57 | 674.43 | +1.69 | +10.01% | 2384977 | 426559.6 | 16.19% | | 600863 | 华能蒙电 | 6.71 | 23.20 | +0.61 | +10.00% | 3922354 | 248895.9 | 6.01% | | 600726 | 华电能源 | 8.37 | 203.83 | +0.76 | +9.99% | 1262999 | 103854.9 | 1.69% | | 000601 | 韶能股份 | 8.04 | 85.95 | +0.73 | +9.99% | 1937223 | 151225 | 18.46% | | 600744 | 华银电力 | 8.60 | 121.03 | +0.78 | +9.97% | 1650911 | 140177.5 | 8.13% | | 601991 | 大唐发电 | 7.68 | 17.68 | +0.52 | +7.26% | 8380525 | 623480.9 | 6.76% | | 601016 | 节能风电 | 4.92 | 64.67 | +0.29 | +6.26% | 5395360 | 261658.8 | 8.94% | | 600578 | 京能电力 | 9.59 | 18.11 | +0.42 | +4.58% | 4150517 | 392011.2 | 6.20% | | 600236 | 桂冠电力 | 11.15 | 24.44 | +0.47 | +4.40% | 368427 | 40377.48 | 0.47% | | 600310 | 广西能源 | 5.76 | -229.22 | +0.23 | +4.16% | 1979528 | 113578.3 | 13.51% | | 000690 | 宝新能源 | 5.72 | 12.03 | +0.22 | +4.00% | 1743649 | 98971.88 | 8.02% | | 000600 | 建投能源 | 10.86 | 9.63 | +0.38 | +3.63% | 777511.1 | 83063.75 | 7.13% | | 000037 | 深南电A | 10.19 | 33.13 | +0.31 | +3.14% | 270349 | 27586.43 | 7.98% | | 600163 | 中闽能源 | 6.72 | 27.40 | +0.19 | +2.91% | 633683 | 42341.57 | 3.33% | | 600719 | 大连热电 | 10.09 | -68.48 | +0.26 | +2.64% | 752744.9 | 73739.55 | 18.60% | | 000993 | 闽东电力 | 14.08 | 315.27 | +0.36 | +2.62% | 326005 | 45545.7 | 7.41% | | 600011 | 华能国际 | 7.70 | 8.68 | +0.19 | +2.53% | 1699325 | 129938.2 | 1.55% | | 603693 | 江苏新能 | 18.26 | 35.91 | +0.39 | +2.18% | 338535 | 60054.53 | 3.80% | | 600509 | 天富能源 | 9.90 | 60.56 | +0.21 | +2.17% | 866936 | 86115.91 | 6.31% | | 600027 | 华电国际 | 5.29 | 10.46 | +0.11 | +2.12% | 1554745 | 81221.75 | 1.69% | | 000767 | 晋控电力 | 5.08 | 78.81 | +0.10 | +2.01% | 3804210 | 194959.1 | 13.06% | | 605162 | 新中港 | 10.87 | 38.31 | +0.21 | +1.97% | 348316 | 38965.56 | 8.25% | | 000591 | 太阳能 | 6.01 | 32.72 | +0.11 | +1.86% | 1625484 | 96950.69 | 4.16% | | 000966 | 长源电力 | 5.22 | 162.16 | +0.09 | +1.75% | 1742470 | 91669.13 | 5.34% | | 600101 | 明星电力 | 9.87 | 29.34 | +0.17 | +1.75% | 257582 | 25310.54 | 4.70% | | 002015 | 协鑫能科 | 21.90 | 81.09 | +0.37 | +1.72% | 1236764 | 271127.9 | 7.62% | | 600644 | 乐山电力 | 11.24 | 285.69 | +0.18 | +1.63% | 170944 | 19258.52 | 2.96% | | 600032 | 浙江新能 | 9.44 | 50.40 | +0.15 | +1.61% | 529719 | 49888.95 | 2.20% | | 600868 | 梅雁吉祥 | 3.33 | -66.35 | +0.05 | +1.52% | 766815.1 | 25746.31 | 4.04% | | 002039 | 黔源电力 | 21.19 | 14.21 | +0.31 | +1.48% | 138802 | 29499.81 | 3.25% | | 600021 | 上海电力 | 20.65 | 23.25 | +0.26 | +1.28% | 2435744 | 508868.5 | 8.63% | | 600505 | 西昌电力 | 12.85 | 342.69 | +0.16 | +1.26% | 101898 | 13093.58 | 2.80% | | 600452 | 涪陵电力 | 13.33 | 33.89 | +0.14 | +1.06% | 722035.1 | 95848.45 | 6.58% | | 600982 | XD宁波能 | 5.99 | 17.70 | +0.06 | +1.01% | 410583 | 24418.82 | 3.67% | | 605011 | 杭州热电 | 22.20 | 46.71 | +0.22 | +1.00% | 68148 | 15189.84 | 1.70% | | 600930 | 华电新能 | 6.15 | 40.07 | +0.06 | +0.99% | 1225870 | 74880.96 | 3.80% | | 001286 | 陕西能源 | 12.00 | 14.09 | +0.10 | +0.84% | 209660 | 25052.54 | 1.55% | | 600780 | 通宝能源 | 7.22 | 12.70 | +0.06 | +0.84% | 358640 | 25979.78 | 3.13% | | 000531 | 穗恒运Ａ | 7.41 | 19.36 | +0.06 | +0.82% | 290997 | 21553.31 | 3.20% | | 000027 | 深圳能源 | 7.68 | 18.26 | +0.06 | +0.79% | 607952 | 46768.08 | 1.28% | | 000543 | 皖能电力 | 9.11 | 9.61 | +0.07 | +0.77% | 638623 | 58035.35 | 2.82% | | 000862 | 银星能源 | 6.69 | 224.34 | +0.05 | +0.75% | 345354 | 23142.91 | 5.50% | | 001289 | 龙源电力 | 17.87 | 35.20 | +0.13 | +0.73% | 78970 | 14061.17 | 0.16% | | 000692 | 惠天热电 | 4.73 | 76.84 | +0.03 | +0.64% | 107216 | 5034.02 | 2.01% | | 001258 | 立新能源 | 10.05 | 93.07 | +0.06 | +0.60% | 385142 | 38187.48 | 4.13% | | 600157 | 永泰能源 | 1.76 | 175.03 | +0.01 | +0.57% | 7975758 | 140590 | 3.66% | | 600642 | 申能股份 | 9.81 | 12.67 | +0.04 | +0.41% | 280014 | 27415.14 | 0.57% | | 600025 | 华能水电 | 9.53 | 20.79 | +0.03 | +0.32% | 238329 | 22690.69 | 0.13% | | 600995 | 南网储能 | 14.23 | 25.72 | +0.04 | +0.28% | 191259 | 27334.42 | 0.60% | | 000722 | 湖南发展 | 13.56 | 77.72 | +0.03 | +0.22% | 149546 | 20437.56 | 3.22% | | 000883 | 湖北能源 | 5.12 | 17.60 | +0.01 | +0.20% | 541256 | 27769.99 | 0.84% | | 600969 | 郴电国际 | 12.02 | 57.91 | +0.02 | +0.17% | 206915 | 24831.01 | 5.59% | | 600900 | 长江电力 | 27.17 | 18.42 | +0.03 | +0.11% | 888746 | 241616.8 | 0.36% | | 000791 | 甘肃能源 | 8.81 | 13.88 | 0.00 | 0.00% | 560689 | 49766.92 | 2.90% | | 600979 | 广安爱众 | 4.72 | -16.39 | 0.00 | 0.00% | 415914 | 19714.29 | 3.35% | | 000899 | 赣能股份 | 12.82 | 12.32 | -0.01 | -0.08% | 207251 | 26555.28 | 2.12% | | 600795 | 国电电力 | 4.94 | 13.06 | -0.01 | -0.20% | 2114398 | 103898.5 | 1.19% | | 000537 | 绿发电力 | 10.07 | 32.58 | -0.03 | -0.30% | 375712 | 38044.52 | 1.83% | | 600821 | 金开新能 | 8.03 | -412.33 | -0.03 | -0.37% | 971776 | 78003.61 | 4.94% | | 300335 | 迪森股份 | 5.91 | 68.95 | -0.03 | -0.51% | 133888 | 7980.56 | 3.49% | | 601985 | 中国核电 | 8.70 | 21.74 | -0.05 | -0.57% | 922588 | 80601.09 | 0.49% | | 600116 | 三峡水利 | 6.68 | 27.03 | -0.04 | -0.60% | 225910 | 15196.78 | 1.18% | | 600483 | 福能股份 | 10.97 | 10.68 | -0.08 | -0.72% | 404950 | 44779.98 | 1.46% | | 600905 | 三峡能源 | 4.08 | 50.54 | -0.03 | -0.73% | 1123301 | 45913.81 | 0.39% | | 002608 | 江苏国信 | 8.18 | 9.14 | -0.07 | -0.85% | 285336 | 23485.48 | 0.76% | | 600886 | 国投电力 | 13.75 | 14.81 | -0.12 | -0.87% | 299571 | 41233.79 | 0.40% | | 600674 | 川投能源 | 14.99 | 15.45 | -0.14 | -0.93% | 244405 | 36699.98 | 0.50% | | 601778 | 晶科科技 | 6.26 | 94.80 | -0.07 | -1.11% | 1803742 | 113359.2 | 5.05% | | 000875 | 电投绿能 | 6.94 | 151.77 | -0.08 | -1.14% | 933110 | 65253.59 | 2.79% | | 600023 | 浙能电力 | 6.01 | 10.89 | -0.07 | -1.15% | 779939.1 | 47053.56 | 0.58% | | 600864 | 哈投股份 | 5.56 | 37.49 | -0.07 | -1.24% | 235108 | 13148.81 | 1.13% | | 001376 | 百通能源 | 15.09 | 36.19 | -0.19 | -1.24% | 311218 | 47292.27 | 14.54% | | 605580 | 恒盛能源 | 25.55 | 44.10 | -0.35 | -1.35% | 228747 | 58453.63 | 8.17% | | 000507 | 珠海港 | 5.00 | 19.89 | -0.07 | -1.38% | 78641 | 3940.58 | 0.87% | | 601619 | 嘉泽新能 | 5.33 | 25.62 | -0.08 | -1.48% | 299130 | 16050.25 | 1.23% | | 002479 | 富春环保 | 5.17 | 21.20 | -0.08 | -1.52% | 132729 | 6867.45 | 1.54% | | 000155 | 川能动力 | 13.92 | 48.26 | -0.24 | -1.69% | 286610 | 40400.31 | 1.55% | | 001210 | 金房能源 | 28.17 | 32.21 | -0.50 | -1.74% | 65973 | 18499.57 | 6.92% | | 002893 | 京能热力 | 11.72 | 47.55 | -0.21 | -1.76% | 204841 | 24281.83 | 10.15% | | 603105 | 芯能科技 | 8.94 | 25.48 | -0.19 | -2.08% | 86385 | 7815.57 | 1.73% | | 600149 | 廊坊发展 | 5.66 | 133.74 | -0.13 | -2.25% | 157080 | 8932.04 | 4.13% | | 003816 | 中国广核 | 4.49 | 23.91 | -0.12 | -2.60% | 904674 | 40899.01 | 0.23% | | 000958 | 电投产融 | 5.88 | 30.99 | -0.17 | -2.81% | 253044 | 15041.76 | 0.47% | | 002256 | 兆新股份 | 4.29 | 171.87 | -0.13 | -2.94% | 666533 | 29199.68 | 3.31% | | 605028 | 世茂能源 | 23.16 | 26.10 | -0.84 | -3.50% | 11694 | 2744.99 | 0.73% | | 600167 | 联美控股 | 6.53 | 24.60 | -0.27 | -3.97% | 115174 | 7649.09 | 0.51% | | 001896 | 豫能控股 | 15.41 | 62.64 | -1.14 | -6.89% | 1593001 | 249319.3 | 10.44% |
|