中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
电连技术(300679)广东省上涨家数:627下跌家数:234平均涨幅:+1.16%平均换手:1.60%总成交额:1295.23亿元
更新时间：2026-11-09 10:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300136信维通信50.7671.16+8.46+20.00%405884198098.34.92%
301718通则康威57.4848.47+9.58+20.00%14071576312.6140.71%
301313凡拓数创76.26-48.19+8.38+12.35%206466157338.226.24%
002889东方嘉盛16.4070.17+1.49+9.99%8733914321.013.48%
001316润贝航科30.6022.17+2.78+9.99%7532422368.864.99%
603920世运电路33.5863.85+3.05+9.99%17150856508.452.38%
001308康冠科技23.0331.68+2.09+9.98%7397016720.421.40%
002811郑中设计22.5939.04+2.05+9.98%4872310790.351.72%
000823超声电子17.8626.82+1.62+9.98%781418134888.713.13%
301189奥尼电子52.371145.88+4.31+8.97%2906915088.021.83%
002577雷柏科技19.491469.80+1.59+8.88%5840711172.862.08%
300154瑞凌股份13.5983.99+1.05+8.37%633788518.932.01%
688228开普云84.50-164.46+6.31+8.07%28515.4924341.814.25%
002949华阳国际13.1731.71+0.96+7.86%22038328917.2814.51%
600892大晟文化4.99-41.30+0.36+7.78%149997373485.4526.82%
002975博杰股份79.2942.36+5.41+7.32%6539950426.294.73%
688418震有科技25.52-27.48+1.69+7.09%26389.216714.0121.37%
920491奥迪威24.2047.29+1.60+7.08%8322421119.317.19%
300476胜宏科技133.1029.39+8.79+7.07%236359311309.12.73%
688323瑞华泰19.71-42.33+1.29+7.00%79890.4515789.233.99%
000573粤宏远A3.8288.02+0.25+7.00%1969607361.183.11%
300804广康生化39.12-463.79+2.54+6.94%100173828.623.64%
301595太力科技42.13143.49+2.69+6.82%168687130.254.13%
301630同宇新材153.6635.49+9.56+6.63%1097916566.996.71%
000026飞亚达19.5392.30+1.18+6.43%7410214217.522.03%
300843胜蓝股份89.1477.49+5.33+6.36%3594831715.152.13%
002792通宇通讯28.64-13020.87+1.71+6.35%18301052318.765.39%
601138工业富联43.2816.15+2.57+6.31%975235.1415439.10.49%
002988豪美新材28.77142.88+1.70+6.28%297598466.071.19%
300976达瑞电子50.3231.03+2.92+6.16%3769218927.943.13%
603228景旺电子56.9632.26+3.20+5.95%243777134268.52.48%
002979雷赛智能52.8945.87+2.89+5.78%11107659305.374.96%
301413安培龙76.09381.12+4.08+5.67%6844653102.038.96%
002045国光电器10.40-19.80+0.54+5.48%69451470724.9812.36%
002583海能达8.37-62.77+0.43+5.42%27063822414.92.11%
002815崇达技术14.9928.08+0.77+5.41%34788651332.024.48%
301716鸿富诚368.8667.49+18.86+5.39%1406249993.5411.29%
300053航宇微11.36-24.25+0.58+5.38%14114516084.862.13%
688322奥比中光114.89505.91+5.84+5.36%93971.2109373.22.93%
301449天溯计量35.9039.27+1.80+5.28%187426850.079.12%
301395仁信新材12.87-24.11+0.64+5.23%269313422.982.08%
603268松发股份157.2519.88+7.80+5.22%4345268630.691.86%
600162香江控股3.24-117.81+0.16+5.19%44836814444.611.37%
603863松炀资源12.02-15.81+0.59+5.16%404844831.091.98%
301086鸿富瀚113.6774.54+5.57+5.15%1518517067.072.18%
001339智微智能58.6726.75+2.87+5.14%5536532619.83.42%
688114华大智造58.22-127.79+2.82+5.09%33514.9519359.630.81%
002638勤上股份4.13-24.52+0.19+4.82%1472446021.31.09%
001201东瑞股份17.03-6.10+0.77+4.74%6076210299.632.86%
301513尚水智能58.00160.87+2.61+4.71%3411219688.8116.05%
688090瑞松科技48.47115.46+2.18+4.71%41538.6120200.682.62%
688622*ST禾信124.35-99.68+5.57+4.69%4281.825356.5440.61%
300691联合光电14.42111.82+0.64+4.64%458216544.922.08%
300177中海达6.09-16.85+0.27+4.64%21264712976.133.51%
920075柏星龙15.25140.65+0.67+4.60%83371262.3962.37%
301363美好医疗17.1344.19+0.75+4.58%9447816165.611.81%
688512慧智微11.80-19.29+0.51+4.52%83192.759782.9652.54%
300711广哈通信16.1454.43+0.69+4.47%200443216.140.72%
920045蘅东光311.3040.44+13.30+4.46%1731251255.626.14%
000017深中华A6.61214.64+0.28+4.42%46844530766.210.63%
600728佳都科技5.20758.90+0.22+4.42%53114327851.782.49%
002436兴森科技26.78102.93+1.13+4.41%541020142358.23.56%
300822贝仕达克10.00-167.41+0.42+4.38%559035657.511.93%
300503昊志机电60.4050.49+2.45+4.23%10604865006.874.36%
002446盛路通信7.04280.91+0.28+4.14%1238128692.131.46%
300638广和通20.9590.83+0.83+4.13%11690824547.392.20%
002543万和电气7.13-22.31+0.28+4.09%914926484.541.38%
301248杰创智能46.89214.38+1.84+4.08%6946933424.376.18%
002419天虹股份4.8868.98+0.19+4.05%1791888679.331.57%
688045必易微60.9441.61+2.37+4.05%19682.4611920.612.79%
301578辰奕智能24.70292.07+0.96+4.04%151033722.465.01%
002611东方精工14.474.50+0.56+4.03%34885150542.843.47%
300607拓斯达30.0583.94+1.16+4.02%15734147856.874.56%
301488豪恩汽电87.84178.81+3.36+3.98%1212610816.812.90%
300322硕贝德14.93121.44+0.57+3.97%9682414473.812.20%
688359三孚新科60.46-245.36+2.24+3.85%17423.2310635.091.75%
000048京基智农14.31-9.16+0.53+3.85%8878212690.611.68%
603348文灿股份15.14-7.49+0.56+3.84%475867283.781.51%
002579中京电子12.27-69.98+0.45+3.81%25308630933.134.34%
688279峰岹科技204.3270.13+7.47+3.79%15540.7232049.011.66%
002916深南电路207.4827.82+7.56+3.78%63919130368.10.96%
300852四会富仕50.8531.25+1.81+3.69%4189120905.232.70%
002938鹏鼎控股48.4029.69+1.72+3.68%16988680481.640.73%
301330熵基科技25.9729.04+0.92+3.67%300817879.361.47%
688115思林杰50.65227.12+1.78+3.64%15266.647696.7531.64%
002973侨银股份11.1740.43+0.39+3.62%13191214751.244.15%
603838四通股份13.22-48.56+0.46+3.61%169722220.540.53%
603978深圳新星19.84-373.34+0.69+3.60%408908106.291.94%
603936博敏电子12.73-273.30+0.44+3.58%14312218120.872.27%
002774快意电梯13.89150.51+0.48+3.58%7954511128.952.82%
002420毅昌科技6.3811.54+0.22+3.57%791285044.471.96%
002544普天科技15.53501.73+0.53+3.53%6641710377.760.98%
301178天亿马35.02626.75+1.19+3.52%3249711500.354.73%
300115长盈精密30.15647.02+1.02+3.50%4780321473333.52%
000070特发信息12.47-28.75+0.42+3.49%15245418935.11.78%
301312智立方48.56129.34+1.63+3.47%2596812598.283.06%
300739明阳电路22.7059.78+0.76+3.46%11965026971.413.94%
002981朝阳科技22.24294.42+0.74+3.44%268985991.282.21%
300687赛意信息25.99-849.31+0.85+3.38%9114823960.442.71%
688628优利德65.7632.67+2.15+3.38%12439.28039.5341.11%
300793佳禾智能13.52-32.80+0.44+3.36%19348425761.045.20%
301588美新科技21.8284.04+0.71+3.36%146253213.111.99%
603386骏亚科技14.2193.77+0.46+3.35%608298573.751.86%
002980华盛昌69.4450.40+2.24+3.33%4416030339.184.36%
002141贤丰控股4.9667.20+0.16+3.33%37834518651.613.66%
000533顺钠股份9.9362.53+0.32+3.33%39975838429.825.84%
002465海格通信10.25-34.59+0.33+3.33%34909235878.641.41%
300790宇瞳光学16.3633.32+0.52+3.28%11851419504.922.59%
300679电连技术35.2568.85+1.12+3.28%6479822810.391.80%
300572安车检测22.46-22.77+0.71+3.26%218124940.980.97%
002723小崧股份6.74-8.16+0.21+3.22%377342526.051.19%
301486致尚科技129.96-1084.57+3.96+3.14%2490331598.23.42%
301366一博科技46.6256.60+1.42+3.14%3531616377.643.02%
600673东阳光23.669224.20+0.72+3.14%15858237772.230.53%
003028振邦智能24.0698.08+0.73+3.13%158003820.742.23%
603328依顿电子10.2627.17+0.31+3.12%17387717672.021.74%
688183生益电子63.5024.06+1.89+3.07%70298.3144160.060.84%
002289宇顺电子32.6531.60+0.97+3.06%182205937.320.66%
300252金信诺9.45208.29+0.28+3.05%801477582.931.43%
300404博济医药11.8378.85+0.35+3.05%13420415947.694.70%
300814中富电路95.26152.67+2.80+3.03%2207220776.41.15%
301013利和兴25.11-42.95+0.73+2.99%5082812768.062.69%
002402和而泰16.5849.17+0.48+2.98%11632519422.651.42%
301041金百泽27.6655.59+0.80+2.98%338529306.834.28%
301002崧盛股份29.85110.60+0.86+2.97%4571813871.935.21%
001389广合科技87.3223.19+2.51+2.96%5302145984.373.48%
688175高凌信息26.82-2276.74+0.77+2.96%27516.947435.9131.64%
002870香山股份36.27-297.09+1.04+2.95%87153171.520.67%
300606金太阳27.62225.22+0.79+2.94%341849539.4892.87%
002031巨轮智能5.25-43.06+0.15+2.94%65267234527.152.97%
688343云天励飞48.74-32.45+1.39+2.94%37542.3118499.091.04%
300629新劲刚18.2639.21+0.52+2.93%525779572.072.42%
300408三环集团74.9833.09+2.09+2.87%196857145866.11.05%
301628强达电路79.6340.68+2.21+2.85%93617397.863.22%
688662富信科技66.01135.74+1.83+2.85%31355.5920633.242.73%
920083金戈新材29.3338.45+0.81+2.84%52141522.2651.37%
688618三旺通信21.74393.70+0.60+2.84%6419.4091395.7820.58%
002600领益智造11.9643.18+0.33+2.84%57441669392.270.79%
002862实丰文化13.41-13.12+0.37+2.84%319604300.422.49%
688686奥普特166.0886.32+4.58+2.84%26230.6844319.772.15%
300403汉宇集团8.7526.23+0.24+2.82%721626350.721.65%
002990盛视科技33.5539.73+0.92+2.82%4008313478.462.90%
300916朗特智能27.93107.53+0.76+2.80%197565552.911.92%
603002宏昌电子13.2456.32+0.36+2.80%23366630763.442.06%
301391卡莱特34.61444.72+0.94+2.79%85742968.340.92%
301282金禄电子32.4931.92+0.87+2.75%8151726189.794.62%
000058深赛格6.74216.05+0.18+2.74%862835785.460.88%
920374云里物里15.7452.05+0.42+2.74%5932934.5781.25%
300939秋田微61.01128.06+1.62+2.73%1762010722.981.47%
300616尚品宅配9.80-4.41+0.26+2.73%573845731.583.70%
002249大洋电机7.5725.69+0.20+2.71%866271.166221.294.64%
002084海鸥住工4.17-24.98+0.11+2.71%1158344819.221.80%
301558三态股份6.87165.65+0.18+2.69%516843510.320.65%
001314亿道信息38.3221.04+1.00+2.68%237509162.581.90%
300602飞荣达28.0832.84+0.73+2.67%4649913064.231.16%
301686中塑股份133.4554.35+3.45+2.65%51806856.485.93%
000020深华发A11.34126.03+0.29+2.62%452435168.962.50%
301510固高科技27.8966.83+0.71+2.61%7016219779.161.85%
300749顶固集创19.0048.75+0.48+2.59%136472612.50.96%
002824和胜股份18.2131.78+0.46+2.59%420747696.721.86%
002905金逸影视8.73-97.16+0.22+2.59%982628689.142.81%
300619金银河21.50145.59+0.54+2.58%266605746.541.39%
301468博盈特焊25.10147.13+0.63+2.57%143173603.151.47%
688788科思科技23.30-14.56+0.58+2.55%12920.553038.8110.59%
300647超频三7.73-23.29+0.19+2.52%14857711333.133.38%
688083中望软件50.99156.85+1.24+2.49%18961.429792.8121.12%
603797联泰环保4.1618.25+0.10+2.46%33308914519.035.78%
300328宜安科技11.67-68.38+0.28+2.46%740308659.91.08%
920178锐翔智能66.9230.93+1.60+2.45%20511372.2231.07%
002724海洋王12.2680.22+0.29+2.42%42437351093.557.49%
003021兆威机电104.41143.04+2.46+2.41%7855683997.563.77%
300556丝路视觉18.7431.86+0.44+2.40%9048217046.428.34%
301283聚胶股份23.0419.94+0.54+2.40%60851407.670.67%
603051鹿山新材25.10-178.24+0.58+2.37%5482813901.673.39%
002656摩登大道2.60-57.52+0.06+2.36%737131923.721.07%
920976视声智能20.0818.41+0.46+2.34%2500497.37650.57%
301538骏鼎达36.7424.17+0.84+2.34%91423392.912.09%
002369卓翼科技5.28-13.38+0.12+2.33%791374188.761.40%
301091深城交16.7596.92+0.38+2.32%239534039.830.45%
920821则成电子18.54242.04+0.42+2.32%156952901.0792.15%
001309德明利190.256.39+4.30+2.31%63350119964.12.73%
300319麦捷科技14.3335.27+0.32+2.28%19505727877.882.29%
301042安联锐视25.14105.80+0.56+2.28%155993981.231.69%
601615明阳智能8.54-17.74+0.19+2.28%22940719726.751.01%
688210统联精密23.87-34.59+0.53+2.27%20590.295013.7841.27%
003018金富科技31.9252.96+0.70+2.24%294019409.871.03%
300131英唐智控10.09-469.99+0.22+2.23%15613515754.371.47%
301314科瑞思42.85141.61+0.93+2.22%96644147.033.23%
002138顺络电子38.4229.50+0.83+2.21%69483264740.91%
300083创世纪11.1751.13+0.24+2.20%20904323446.521.40%
603118共进股份12.2692.83+0.26+2.17%11120713626.111.41%
301328维峰电子42.3958.80+0.89+2.14%67682874.610.59%
301479弘景光电44.2638.25+0.92+2.12%145336483.352.04%
300868杰美特47.02-135.37+0.97+2.11%2431711490.883.01%
002238天威视讯6.87-24.32+0.14+2.08%911276246.791.14%
688026洁特生物22.83127.93+0.46+2.06%21067.34825.2671.50%
300112万讯自控7.46-48.83+0.15+2.05%16604612538.526.09%
002076星光股份1.99-88.80+0.04+2.05%3054556078.692.93%
002181粤传媒11.48-554.06+0.23+2.04%64733473448.565.71%
300811铂科新材60.1045.40+1.20+2.04%3953623643.711.18%
002681奋达科技4.51-102.86+0.09+2.04%23844310841.881.52%
002161远望谷5.02-14.01+0.10+2.03%1163415857.931.57%
002017东信和平12.6842.77+0.25+2.01%500926354.530.86%
002902铭普光磁19.28-41.88+0.38+2.01%330556370.261.77%
920765美之高9.67-191.97+0.19+2.00%2744265.70550.52%
300781因赛集团28.29-47.63+0.55+1.98%5964516864.254.92%
688383新益昌77.56-118.82+1.50+1.97%8154.716343.4470.80%
688318财富趋势63.7962.72+1.23+1.97%24682.9515781.050.96%
300681英搏尔16.6929.81+0.32+1.95%398946727.061.73%
300173ST福能3.14-11.02+0.06+1.95%351571097.950.48%
002917金奥博9.9525.22+0.19+1.95%448634492.781.72%
002953日丰股份9.4332.69+0.18+1.95%476414526.271.69%
001232嘉立创157.8739.27+3.01+1.94%926014612.452.09%
000007全新好9.45-752.58+0.18+1.94%229382165.590.66%
002965祥鑫科技23.63-368.31+0.45+1.94%4278410255.521.80%
301683慧谷新材98.8728.37+1.87+1.93%40724033.22.70%
300350华鹏飞4.77-57.27+0.09+1.92%947484527.72.05%
000011深物业A9.11-47.06+0.17+1.90%1092259974.022.07%
300870欧陆通100.41593.62+1.87+1.90%2201522252.91.44%
002218拓日新能3.76-27.91+0.07+1.90%52781919872.723.80%
688227品高股份64.85-312.99+1.20+1.89%16463.3810719.381.46%
002735王子新材9.74-21.35+0.18+1.88%460514491.961.62%
301128强瑞技术68.5260.05+1.26+1.87%1672111474.861.31%
301021英诺激光51.6297.55+0.94+1.85%2249811629.831.47%
300335迪森股份4.9663.42+0.09+1.85%485252403.211.26%
301658首航新能25.37-161.05+0.46+1.85%15801040501.4716.22%
002957科瑞技术25.4338.52+0.46+1.84%4727912064.591.13%
000636风华高科32.0752.83+0.58+1.84%26220184233.232.28%
001382新亚电缆16.0680.69+0.29+1.84%248604022.093.95%
300997欢乐家16.7287.88+0.30+1.83%451567509.921.14%
301660粤芯半导体27.90-38.97+0.50+1.82%18849952453.527.73%
300909汇创达49.58-413.26+0.88+1.81%112415596.810.87%
688655迅捷兴40.1775.19+0.71+1.80%55246.1721892.984.14%
300221银禧科技9.6328.52+0.17+1.80%498344797.361.08%
300589江龙船艇12.56-36.03+0.22+1.78%577907310.452.60%
002886沃特股份19.4467.19+0.34+1.78%358737008.191.72%
600428中远海特10.879.72+0.19+1.78%857899315.620.31%
002008大族激光53.3321.93+0.93+1.77%207676110708.12.17%
002728特一药业9.1871.50+0.16+1.77%699906381.482.11%
688332中科蓝讯64.879.55+1.13+1.77%14366.079416.1860.80%
300227光韵达7.54-14.90+0.13+1.75%473133568.41.04%
002348高乐股份6.99-53.67+0.12+1.75%790575586.440.87%
301608博实结51.2727.68+0.88+1.75%74453865.581.25%
688125安达智能97.73198.53+1.67+1.74%2570.322533.2270.31%
688525佰维存储128.196.36+2.19+1.74%63778.9381650.871.34%
000055方大集团3.52-8.41+0.06+1.73%503631772.840.75%
001229魅视科技29.96142.57+0.51+1.73%85632572.641.16%
300968格林精密8.83-27.89+0.15+1.73%188731672.730.46%
002137实益达7.0860.35+0.12+1.72%490663479.791.24%
002911佛燃能源11.8514.42+0.20+1.72%265153128.650.21%
001381C皇冠新材48.1477.87+0.81+1.71%9613746294.5621.80%
920556雅达股份6.5539.83+0.11+1.71%7167468.61370.56%
300615欣天科技10.75-37.54+0.18+1.70%291033141.591.90%
920124南特科技11.9530.81+0.20+1.70%2740327.77150.36%
002167东方锆业13.8159.21+0.23+1.69%16596623004.052.18%
300570太辰光103.3670.35+1.72+1.69%7817480127.484.10%
688726拉普拉斯40.2742.08+0.67+1.69%74448.8431108.723.35%
300235方直科技9.66148.45+0.16+1.68%202841955.310.99%
002906华阳集团24.2315.21+0.40+1.68%402019802.790.77%
300951博硕科技44.43-115.35+0.73+1.67%174347737.51.15%
000014沙河股份9.13-12.61+0.15+1.67%234962153.650.97%
300671富满微36.69487.72+0.60+1.66%5246619325.912.35%
301606绿联科技59.6326.29+0.97+1.65%2944817717.911.78%
301308江波龙218.326.68+3.55+1.65%3814983365.351.35%
301191菲菱科思60.0259.99+0.97+1.64%86715219.051.66%
920176维琪科技42.9832.74+0.69+1.63%1979858.02241.00%
002301齐心集团6.9470.85+0.11+1.61%391402705.840.55%
001298好上好14.5325.24+0.23+1.61%280384083.650.69%
301018申菱环境61.95111.10+0.98+1.61%4427127512.671.57%
002837英维克37.9398.75+0.60+1.61%10195938771.170.90%
000078ST海王1.28-3.51+0.02+1.59%2357493032.590.90%
002351漫步者12.2423.10+0.19+1.58%11606514277.562.20%
002187广百股份5.80-49.57+0.09+1.58%1214677016.781.73%
002243力合科创7.0935.98+0.11+1.58%586674151.260.49%
300147*ST香雪5.16-2.36+0.08+1.57%1265466483.321.92%
688159有方科技26.64101.97+0.41+1.56%9519.742557.3571.03%
002855捷荣技术10.48-9.51+0.16+1.55%318953362.161.30%
300668杰恩股份23.60-455.48+0.36+1.55%82811970.30.83%
002676顺威股份5.3046.20+0.08+1.53%291551539.150.40%
600183生益科技71.5722.82+1.08+1.53%504498354391.82.09%
002587奥拓电子5.31163.01+0.08+1.53%681013621.191.28%
300716*ST泉为14.00-8.36+0.21+1.52%110341562.440.69%
002955鸿合科技26.67-15795.29+0.40+1.52%110402942.170.54%
300756金马游乐16.03131.69+0.24+1.52%382596152.941.99%
688327云从科技10.02-29.93+0.15+1.52%82015.058304.1780.98%
688522纳睿雷达18.2061.65+0.27+1.51%18997.673484.3171.10%
300962中金辐照13.4920.01+0.20+1.50%161702178.750.61%
300499高澜股份23.61131.79+0.35+1.50%4712511174.271.73%
688312燕麦科技31.3741.24+0.46+1.49%17025.185365.7471.16%
301387光大同创37.94-122.49+0.55+1.47%55992140.250.52%
603322超讯科技22.79-84.14+0.33+1.47%132153029.280.83%
688609九联科技7.60-85.08+0.11+1.47%39522.863011.1240.76%
688595芯海科技24.23-30.02+0.35+1.47%11658.392849.2380.80%
301319唯特偶56.79108.85+0.82+1.47%2470614129.911.80%
603991领先股份127.5060.89+1.84+1.46%1253616067.591.40%
000021深科技26.3434.01+0.38+1.46%15595441121.380.98%
920523德瑞锂电13.9212.62+0.20+1.46%3866540.92410.49%
300961深水海纳11.20-8.35+0.16+1.45%300423405.041.96%
603336宏辉果蔬7.71497.10+0.11+1.45%312672406.420.51%
600589大位科技6.31-58.77+0.09+1.45%1370458732.180.93%
300042朗科科技29.4331.44+0.41+1.41%3613210687.671.80%
000099中信海直12.2948.68+0.17+1.40%288063541.530.37%
300989蕾奥规划11.64-34.73+0.16+1.39%195532269.171.20%
920289华汇智能22.5918.73+0.31+1.39%58701328.8784.06%
300484蓝海华腾12.4573.68+0.17+1.38%131971654.190.77%
301373凌玮科技74.0259.52+1.01+1.38%2120615669.883.04%
300622博士眼镜16.1426.84+0.22+1.38%8261713481.683.74%
000576甘化科工7.4253.69+0.10+1.37%887676640.152.05%
002851麦格米特76.00112.55+1.02+1.36%8388163784.441.71%
002475立讯精密50.7321.66+0.68+1.36%3313061695490.45%
300333兆日科技9.70138.15+0.13+1.36%868718453.642.59%
003040楚天龙12.73-147.13+0.17+1.35%474656055.091.04%
688209英集芯25.7542.09+0.34+1.34%57852.0114945.261.33%
688620安凯微12.16507.04+0.16+1.33%53360.746525.6431.36%
301458钧崴电子30.4056.41+0.40+1.33%1950859461.66%
920926鸿智科技9.1662.14+0.12+1.33%1578144.89490.19%
002745木林森10.69-20.03+0.14+1.33%9389610036.950.89%
002841视源股份42.2411.26+0.55+1.32%3131513270.530.60%
002421达实智能3.08-22.78+0.04+1.32%946668.929437.864.65%
688380中微半导29.3840.03+0.38+1.31%23529.076968.8670.59%
001285瑞立科密29.4219.29+0.38+1.31%85622527.830.71%
002663普邦股份1.55-6.00+0.02+1.31%987611534.620.76%
300977深圳瑞捷15.52224.69+0.20+1.31%168662669.421.76%
920267鑫汇科14.80-43.51+0.19+1.30%1614241.13820.59%
300565科信技术8.59-82.87+0.11+1.30%275392375.931.21%
603038华立股份12.5149.92+0.16+1.30%171762147.860.64%
002055ST得润5.48-54.99+0.07+1.29%187201023.580.32%
301011华立科技14.21-19.76+0.18+1.28%147662108.31.01%
002625光启技术19.01102.34+0.24+1.28%13965626742.160.65%
920275驱动力5.631043.50+0.07+1.26%2542144.06050.19%
301051信濠光电13.71-10.59+0.17+1.26%251263471.041.11%
002198ST嘉应3.23157.38+0.04+1.25%59591920.12%
002806华锋股份12.13-51.20+0.15+1.25%166962047.741.00%
300634彩讯股份19.4444.95+0.24+1.25%346836788.2710.80%
002130沃尔核材14.6117.05+0.18+1.25%580688479.780.50%
301138华研精机24.5130.10+0.30+1.24%3053752.480.45%
000066中国长城11.58218.60+0.14+1.22%18994422064.470.59%
002970锐明技术34.8824.71+0.42+1.22%105493703.170.80%
920375派诺科技5.82-35.84+0.07+1.22%9513559.92530.97%
603725天安新材10.8264.76+0.13+1.22%13675914995.154.49%
000025特力A14.1743.41+0.17+1.21%143392028.230.37%
002106莱宝高科9.2047.61+0.11+1.21%430843969.120.61%
301382蜂助手30.1755.66+0.36+1.21%233397075.880.99%
300052中青宝10.09-48.80+0.12+1.20%390553944.911.49%
000712锦龙股份8.4185.14+0.10+1.20%1157509754.561.29%
301322绿通科技41.22-296.71+0.49+1.20%119924936.741.11%
301305朗坤科技21.1317.04+0.25+1.20%131602782.571.06%
688589力合微16.91125.57+0.20+1.20%9976.931701.1030.69%
002313日海智能8.47-20.48+0.10+1.19%883097508.3912.36%
688393安必平17.86-47.81+0.21+1.19%8397.6481513.3710.90%
300720海川智能47.86955.53+0.56+1.18%2259610790.41.23%
002993奥海科技26.8384.63+0.31+1.17%151534090.090.64%
920080奥美森19.1118.39+0.22+1.16%873167.28670.11%
003037三和管桩5.25-103.34+0.06+1.16%15361805.50.26%
300077国民技术15.76-326.96+0.18+1.16%7590012016.21.33%
002654万润科技9.68251.93+0.11+1.15%739807186.70.93%
300310宜通世纪4.401368.87+0.05+1.15%727293196.310.90%
301123奕东电子43.20-134.84+0.49+1.15%197438532.261.19%
688171纬德信息19.45-366.92+0.22+1.14%6239.881229.9290.53%
920039国义招标7.1146.93+0.08+1.14%1732123.32050.11%
002548金新农3.56-3.98+0.04+1.14%761852724.10.95%
002881美格智能42.8259.82+0.48+1.13%4210618343.212.29%
000782恒申新材7.15-31.23+0.08+1.13%350502503.790.66%
688668鼎通科技101.1348.63+1.13+1.13%27469.9327784.381.97%
301338凯格精机59.7833.97+0.66+1.12%148078870.421.36%
000056*ST皇庭1.85-3.36+0.02+1.09%43393800.370.48%
300521爱司凯19.52-113.22+0.21+1.09%88871749.850.60%
300991创益通19.61-82.36+0.21+1.08%94951875.180.90%
002757南兴股份15.8930.03+0.17+1.08%339235417.741.19%
603535嘉诚国际5.63-69.09+0.06+1.08%14929840.560.29%
002292奥飞娱乐9.5067.88+0.10+1.06%37179535521.13.65%
300400劲拓股份22.9469.25+0.24+1.06%342237850.431.41%
920892广咨国际10.5215.31+0.11+1.06%1461154.02830.10%
300149睿智医药8.64-623.05+0.09+1.05%672165826.281.40%
000068华控赛格2.89-66.00+0.03+1.05%428441243.920.43%
688025杰普特281.1153.13+2.90+1.04%22192.2560849.562.33%
001399惠科股份16.5135.69+0.17+1.04%554139182.991.29%
002295精艺股份7.77-29.78+0.08+1.04%215531688.610.86%
603390通达电气9.7224.45+0.10+1.04%176031722.330.50%
300586美联新材6.82-109.77+0.07+1.04%463703174.350.87%
301067显盈科技24.37-25.82+0.25+1.04%69171698.861.05%
000523红棉股份2.9342.97+0.03+1.03%3071498963.661.71%
300094国联水产2.94-4.19+0.03+1.03%2100386142.911.90%
688248南网科技44.2657.38+0.45+1.03%17525.777876.7470.31%
688216气派科技26.5787.24+0.27+1.03%12608.113378.0271.19%
688173希荻微9.88-31.71+0.10+1.02%24876.772472.5980.60%
300917特发服务27.7136.67+0.28+1.02%272577621.2711.61%
301133金钟股份20.90-38.84+0.21+1.01%74771583.510.67%
920807奔朗新材8.02-85.84+0.08+1.01%4016324.41520.33%
002741光华科技20.0566.10+0.20+1.01%11258922646.942.62%
300124汇川技术57.2329.87+0.57+1.01%12067569772.750.50%
688252天德钰20.2228.45+0.20+1.00%18105.453682.8970.44%
300889爱克股份17.19-33.96+0.17+1.00%120112082.190.80%
300098高新兴4.05-128.70+0.04+1.00%924793757.670.60%
301489思泉新材76.44121.71+0.75+0.99%126299713.241.51%
300676华大基因38.77-29.76+0.38+0.99%2812610948.550.68%
002441众业达8.1920.25+0.08+0.99%219131797.360.55%
688345博力威44.1341.58+0.43+0.98%6232.682770.8490.61%
300543朗科智能7.24-50.77+0.07+0.98%161941181.160.65%
920072科莱瑞迪19.6622.51+0.19+0.98%1360269.11560.68%
002869金溢科技15.55-14.30+0.15+0.97%92141444.620.58%
000019深粮控股6.2443.87+0.06+0.97%385222386.150.93%
300409道氏技术13.6927.31+0.13+0.96%628508642.990.90%
002888惠威科技15.83113.22+0.15+0.96%103281651.841.38%
000090天健集团3.18-23.97+0.03+0.95%639562026.260.34%
300812易天股份15.002383.56+0.14+0.94%134682033.730.76%
000042中洲控股6.44-156.11+0.06+0.94%225501455.730.34%
688112鼎阳科技59.0851.08+0.55+0.94%19736.511677.511.23%
002429兆驰股份6.4827.49+0.06+0.93%1425109240.070.31%
002303美盈森4.3229.96+0.04+0.93%1158125025.81.09%
002425凯撒文化3.25-6.74+0.03+0.93%2277197404.122.47%
300424航新科技11.97-43.47+0.11+0.93%306823689.251.20%
002823凯中精密12.0118.56+0.11+0.92%299073624.391.34%
002197证通电子5.54-11.18+0.05+0.91%523642917.250.98%
688499利元亨46.57135.84+0.42+0.91%53455.9125156.293.17%
301112信邦智能26.80-34.84+0.24+0.90%3406921.010.31%
300301ST长方3.37-20.47+0.03+0.90%10987368.650.14%
000032深桑达A11.26-139.24+0.10+0.90%10152811468.750.84%
001319铭科精技19.4220.92+0.17+0.88%86911705.221.06%
920871派特尔10.3470.25+0.09+0.88%47849.74210.10%
000676智度股份6.9132.99+0.06+0.88%26136318140.042.08%
000534万泽股份17.2951.51+0.15+0.88%385476712.340.76%
688699明微电子42.6738.47+0.37+0.87%14812.236357.991.35%
000088盐田港4.6615.85+0.04+0.87%1037384813.540.33%
301029怡合达28.0529.06+0.24+0.86%5137214653.31.13%
300995奇德新材21.2480.25+0.18+0.85%80771744.611.32%
002285世联行2.37-7.47+0.02+0.85%2011124782.171.02%
002882金龙羽21.38172.24+0.18+0.85%279956016.871.13%
002989中天精装18.01-22.33+0.15+0.84%135422456.490.68%
300533冰川网络15.64-29.91+0.13+0.84%531078328.162.30%
688208道通科技21.6620.12+0.18+0.84%21659.724716.880.32%
002842翔鹭钨业24.1614.20+0.20+0.83%4307710437.481.60%
002668TCL智家8.489.98+0.07+0.83%400703376.580.37%
300063天龙集团8.5090.94+0.07+0.83%24771121056.093.95%
301326捷邦科技73.73-51.92+0.60+0.82%1522011419.542.11%
688625呈和科技35.6747.77+0.29+0.82%16506.175920.0320.64%
000006深振业A6.18-56.60+0.05+0.82%524503247.920.39%
002139拓邦股份9.8987.09+0.08+0.82%461134582.450.43%
002609捷顺科技7.4585.04+0.06+0.81%141791059.390.31%
300562乐心股份12.4927.12+0.10+0.81%373684706.732.23%
300745欣锐科技20.09-57.25+0.16+0.80%187583804.421.32%
920957汉维科技8.7945.45+0.07+0.80%1310116.21270.31%
002833弘亚数控16.5015.97+0.13+0.79%137292273.470.47%
301603乔锋智能96.7722.25+0.76+0.79%1082810555.792.87%
300545联得装备21.6644.53+0.17+0.79%154483368.851.24%
920123芭薇股份10.2024.89+0.08+0.79%1101112.87140.17%
300620光库科技175.75124.39+1.37+0.79%5075187668.462.05%
300532今天国际7.7020.21+0.06+0.79%520444015.160.86%
300176鸿特科技3.86-82.55+0.03+0.78%368151431.880.69%
000063中兴通讯28.4231.21+0.22+0.78%20196657684.790.50%
688559海目星38.7957.93+0.30+0.78%37953.7814850.331.53%
601139深圳燃气6.5111.33+0.05+0.77%1220587929.680.42%
002016世荣兆业3.9336.61+0.03+0.77%25217991.070.31%
301110青木科技33.0630.68+0.25+0.76%120383994.191.32%
002213大为股份21.21806.02+0.16+0.76%213114541.861.03%
300938信测标准22.8526.83+0.17+0.75%293606764.441.39%
300241瑞丰光电5.3933.75+0.04+0.75%506012730.140.84%
301365矩阵股份24.3090.51+0.18+0.75%91482233.770.74%
000089深圳机场6.8014.60+0.05+0.74%4548330750.22%
301528多浦乐49.6255.20+0.36+0.73%33641686.570.73%
688268华特气体100.8670.13+0.73+0.73%11931.5312081.840.93%
301577美信科技44.22-51.52+0.32+0.73%28801282.211.53%
301666大普微289.0550.37+2.08+0.72%1753150865.165.02%
920876慧为智能15.49101.20+0.11+0.72%2736427.32750.69%
301318维海德21.1977.31+0.15+0.71%3465737.810.37%
300464星徽股份7.0918995.58+0.05+0.71%533493801.741.17%
688721龙图光罩31.45181.72+0.22+0.70%7811.22478.751.42%
001287中电港20.1812.66+0.14+0.70%7442715065.60.98%
002835同为股份13.0224.32+0.09+0.70%142341872.111.12%
002035华帝股份4.3623.01+0.03+0.69%370431617.290.47%
600685中船防务26.1824.56+0.18+0.69%276557262.620.34%
300303聚飞光电5.8537.88+0.04+0.69%730744280.710.55%
688128中国电研23.5016.37+0.16+0.69%11122.652620.490.27%
300219鸿利智汇6.0536.77+0.04+0.67%489102966.980.69%
300738奥飞数据16.6577.54+0.11+0.67%7534112642.730.76%
688638誉辰智能30.59-12.43+0.20+0.66%3071.82951.58741.16%
001268联合精密19.93-92.13+0.13+0.66%87991768.620.93%
001322箭牌家居6.20-99.17+0.04+0.65%10010623.690.13%
002334英威腾6.2158.48+0.04+0.65%294281834.840.40%
300281金明精机6.21-302.86+0.04+0.65%190201179.190.48%
002972科安达11.1035.53+0.07+0.63%122581374.480.89%
002912中新赛克23.85-79.84+0.15+0.63%329137919.222.03%
003816中国广核4.7822.26+0.03+0.63%53441725518.730.14%
688007光峰科技9.67-17.13+0.06+0.62%24977.922445.7240.54%
001313粤海饲料6.4899.93+0.04+0.62%274101772.960.39%
300377赢时胜12.99-580.23+0.08+0.62%13268817316.931.89%
601333广深铁路3.2617.38+0.02+0.62%47190115324.250.83%
920925锦好医疗9.95-103.15+0.06+0.61%2067206.76190.37%
688020方邦股份73.25-57.26+0.44+0.60%12637.939361.5241.53%
920768拾比佰6.6617.26+0.04+0.60%3157210.46150.30%
603630拉芳家化13.41567.12+0.08+0.60%135391822.860.60%
002672东江环保3.40-3.47+0.02+0.59%25367861.760.28%
002885京泉华20.7945.98+0.12+0.58%322196750.771.35%
300012华测检测15.8022.86+0.09+0.57%7143111333.810.50%
002647仁东控股7.09156.36+0.04+0.57%729345186.770.72%
300410正业科技7.1648.17+0.04+0.56%518153744.481.41%
920138杰理科技30.5722.06+0.17+0.56%187235822.4581.94%
301332德尔玛7.2129.98+0.04+0.56%7130514.520.27%
301177迪阿股份21.66116.46+0.12+0.56%3180689.370.08%
002584西陇科学7.2486.14+0.04+0.56%819685942.811.70%
301362民爆光电68.8780.18+0.38+0.55%1476810145.773.61%
300724捷佳伟创60.1837.32+0.33+0.55%8691753310.522.99%
688793倍轻松14.64-10.62+0.08+0.55%7453.3491107.6510.88%
300193佳士科技7.3720.74+0.04+0.55%146071079.410.35%
000637茂化实华3.73-27.54+0.02+0.54%383801438.691.05%
301135瑞德智能16.90204.04+0.09+0.54%64531105.320.64%
301629矽电股份188.00243.79+1.00+0.53%582610977.73.03%
002227*ST特迅5.65-20.05+0.03+0.53%3778213.50.15%
002291遥望科技5.71-35.44+0.03+0.53%19746711300.672.27%
300155安居宝3.82-34.20+0.02+0.53%283841087.810.86%
000034神州数码21.1033.90+0.11+0.52%450779572.30.53%
300731科创新源26.95-906.92+0.14+0.52%348279459.332.07%
002867周大生11.7414.60+0.06+0.51%455985341.340.42%
301323新莱福57.0937.48+0.29+0.51%60763473.30.89%
301632广东建科11.8449.14+0.06+0.51%8445998.70.46%
300460ST惠伦8.08-16.67+0.04+0.50%6682540.920.24%
300199翰宇药业24.2653.32+0.12+0.50%15084236926.292.03%
000717中南股份2.03-4.03+0.01+0.50%43775888.560.18%
002101广东鸿图8.1425.33+0.04+0.49%11840966.780.18%
002314南山控股2.06-1.56+0.01+0.49%804321661.280.60%
603813原尚股份20.62-22.34+0.10+0.49%54431138.430.52%
301038深水规院14.5352.52+0.07+0.48%6172900.290.28%
300531优博讯14.6629.98+0.07+0.48%221983268.290.71%
002856*ST美芝17.41-9.56+0.08+0.46%126702196.421.02%
300921南凌科技13.16107.26+0.06+0.46%202982696.61.25%
002400省广集团6.59-265.43+0.03+0.46%54005235556.713.13%
688328深科达50.5658.80+0.23+0.46%23191.8211810.362.44%
600323瀚蓝环境31.0411.43+0.14+0.45%166235129.260.20%
300538同益股份11.31-26.55+0.05+0.44%135741545.21.11%
300778新城市9.11-49.75+0.04+0.44%116191065.660.57%
000529广弘控股4.6357.00+0.02+0.43%223351032.290.39%
002575群兴玩具4.87-55.88+0.02+0.41%578832827.210.99%
000659珠海中富2.45-32.86+0.01+0.41%646661593.250.50%
600143金发科技12.4535.45+0.05+0.40%786519885.790.30%
002105信隆健康5.14-51.73+0.02+0.39%527242731.631.45%
000060中金岭南5.1717.00+0.02+0.39%1534067950.050.35%
002221东华能源5.19-10.68+0.02+0.39%539202808.820.37%
000531穗恒运A5.2239.96+0.02+0.38%13838723.510.15%
002030达安基因5.29-9.99+0.02+0.38%479302537.960.34%
300591万里马5.29-22.52+0.02+0.38%363161940.591.04%
001209洪兴股份15.8784.02+0.06+0.38%63891022.880.66%
600868梅雁吉祥2.65-67.60+0.01+0.38%1288203416.660.68%
688388嘉元科技21.5224.56+0.08+0.37%79430.9117206.971.20%
300458全志科技27.0541.81+0.10+0.37%13784337684.831.69%
300932三友联众8.1227.16+0.03+0.37%471743849.711.48%
688518联赢激光22.0124.29+0.08+0.36%100407.322267.832.94%
002256兆新股份2.77241.44+0.01+0.36%1101533056.540.55%
688575亚辉龙11.1259.68+0.04+0.36%45161.855078.5610.79%
301369联动科技87.62144.80+0.31+0.36%105289238.141.90%
001378德冠新材17.1929.56+0.06+0.35%179713109.832.13%
300576容大感光23.2195.61+0.08+0.35%328067650.461.26%
002169智光电气8.7137.98+0.03+0.35%721936339.770.95%
920065千岸科技29.1912.76+0.10+0.34%47111377.8672.99%
002918蒙娜丽莎9.0552.99+0.03+0.33%188401712.630.88%
000045深纺织A9.0954.68+0.03+0.33%183801678.470.40%
603983丸美生物24.3069.29+0.08+0.33%69031691.330.17%
300891惠云钛业6.16-49.60+0.02+0.33%257421590.760.77%
300167ST迪威迅3.10-16.92+0.01+0.32%22635706.920.61%
301223中荣股份15.5219.21+0.05+0.32%3264508.250.17%
601228广州港3.1427.34+0.01+0.32%779282433.720.10%
688135利扬芯片28.42261.53+0.09+0.32%89266.2725485.893.83%
300162雷曼光电6.33-26.03+0.02+0.32%479223051.531.40%
688671碧兴物联19.31-18.88+0.06+0.31%4558.8892.94790.85%
920001纬达光电9.69-33.25+0.03+0.31%3534346.45390.39%
000062深圳华强19.4429.47+0.06+0.31%377597377.3910.36%
002992宝明科技32.79-382.46+0.10+0.31%254628414.981.61%
300752隆利科技10.0480.42+0.03+0.30%135321371.320.61%
300506名家汇3.36855.43+0.01+0.30%594342012.080.78%
001323慕思股份17.7324.72+0.05+0.28%5525977.890.18%
002317众生药业24.96105.15+0.07+0.28%7414918510.720.97%
300238冠昊生物10.72216.96+0.03+0.28%161931755.690.61%
002763汇洁股份7.1929.73+0.02+0.28%13442964.460.44%
002666德联集团3.68304.63+0.01+0.27%295151090.690.59%
300242佳云科技3.74-79.68+0.01+0.27%710622676.491.12%
002845同兴达11.2346.92+0.03+0.27%184392078.370.74%
300903科翔股份72.03266.71+0.19+0.26%10325674139.882.94%
002183怡亚通3.81-25.84+0.01+0.26%1028463940.540.40%
002209达意隆11.7213.81+0.03+0.26%173212052.421.10%
000001平安银行11.845.28+0.03+0.25%42106649825.410.22%
600525长园集团4.05-6.32+0.01+0.25%406941657.20.31%
300047天源迪科8.44208.18+0.02+0.24%394883347.360.68%
301377鼎泰高科191.8262.55+0.45+0.24%1943437262.381.96%
000524岭南控股8.8274.47+0.02+0.23%297482621.160.44%
688775影石创新106.90231.67+0.24+0.23%35223.2738217.291.36%
300925法本信息13.5277.74+0.03+0.22%188212560.990.54%
000100TCL科技4.5815.25+0.01+0.22%79150436335.360.39%
000555神州信息9.65-69.74+0.02+0.21%319593108.470.33%
300311任子行4.8492.22+0.01+0.21%956494654.361.78%
300232洲明科技4.88-129.79+0.01+0.21%430992114.290.49%
300771智莱科技10.0329.20+0.02+0.20%106991078.710.57%
600446金证股份10.05-76.07+0.02+0.20%500475049.360.53%
001872招商港口25.4012.68+0.05+0.20%135183424.20.06%
603861白云电器10.3727.01+0.02+0.19%314233279.310.59%
000532华金资本10.5624.13+0.02+0.19%177181881.270.52%
688321微芯生物21.16131.33+0.04+0.19%20989.624456.7550.47%
300057万顺新材5.33-201.84+0.01+0.19%481492583.850.58%
002327富安娜5.4914.68+0.01+0.18%12031660.730.25%
301059金三江11.0230.00+0.02+0.18%8017885.60.39%
300264佳创视讯5.60-79.48+0.01+0.18%351691982.420.95%
300940南极光11.35-165.85+0.02+0.18%124661425.550.79%
002212天融信6.00-40.35+0.01+0.17%1619759784.481.39%
002449国星光电6.01-27.82+0.01+0.17%218031313.480.35%
002782可立克12.3831.85+0.02+0.16%267303323.710.55%
920185贝特瑞18.6429.53+0.03+0.16%182283422.0620.16%
001326联域股份76.33191.56+0.12+0.16%40553127.791.69%
000776广发证券19.137.96+0.03+0.16%12896024782.420.22%
603898好莱客12.81-81.53+0.02+0.16%7106912.740.24%
300454深信服122.7650.49+0.18+0.15%3615644995.471.26%
300030阳普医疗6.91228.42+0.01+0.14%16248011282.855.97%
002660茂硕电源6.95-12.47+0.01+0.14%153081073.330.44%
002809红墙股份7.37-31.50+0.01+0.14%570754288.663.36%
600894广日股份7.5711.10+0.01+0.13%10331781.740.12%
002919名臣健康16.06-85.75+0.02+0.12%101401639.780.38%
300978东箭科技8.2433.31+0.01+0.12%7994662.940.28%
301638南网数字17.9775.97+0.02+0.11%195093530.380.78%
002853皮阿诺18.96-120.55+0.02+0.11%2810533.030.22%
000039中集集团9.58501.54+0.01+0.10%937458982.240.41%
301131聚赛龙28.90-170.87+0.03+0.10%2914851.330.74%
000828东莞控股10.0512.92+0.01+0.10%140001404.090.13%
300770新媒股份40.6015.10+0.04+0.10%4063116477.791.78%
300675建科院11.89-25.30+0.01+0.08%101571216.310.69%
688132邦彦技术12.30-6.36+0.01+0.08%10120.291256.60.66%
301043绿岛风38.8745.56+0.03+0.08%67732707.881.19%
300689澄天伟业39.201058.15+0.03+0.08%106684194.821.05%
300246宝莱特13.07-29.42+0.01+0.08%124531641.110.59%
300498温氏股份16.83-22.62+0.01+0.06%22307337789.130.38%
301381赛维时代26.0033.46+0.01+0.04%227865948.620.60%
000002万科A3.24-0.460.000.00%56366118292.170.58%
000010*ST美丽1.09-43.390.000.00%87317956.050.92%
000012南玻A3.49-17.310.000.00%430361506.720.22%
000027深圳能源6.2912.740.000.00%595963743.790.13%
000036华联控股3.2972.320.000.00%585811931.590.42%
000050深天马A5.60-9.670.000.00%701803955.40.29%
000507珠海港4.7024.200.000.00%238961123.920.26%
000601韶能股份5.5626.680.000.00%20291711328.81.93%
600185珠免集团4.32-18.270.000.00%560692420.590.30%
600383金地集团2.14-0.790.000.00%2220144764.430.49%
600518康美药业1.34204.410.000.00%4524686064.950.33%
600548深高速8.7318.000.000.00%178811551.370.10%
600684珠江股份3.1646.830.000.00%456391445.160.53%
002052同洲电子6.71-207.750.000.00%180311214.970.26%
002060广东建工3.1814.740.000.00%546651734.180.35%
002177御银股份5.17240.190.000.00%373901941.340.55%
002210飞马国际1.92190.830.000.00%1144942203.850.43%
300004南风股份6.78-229.200.000.00%366112497.970.76%
300037新宙邦54.6921.800.000.00%4233423297.160.77%
002356鹏飞绿能2.33-78.850.000.00%602801416.110.46%
002416爱施德7.7362.490.000.00%405213143.180.33%
002482广田集团1.17-42.860.000.00%2080622448.440.56%
002495佳隆股份2.15121.590.000.00%890011916.211.28%
300197节能铁汉1.82-1.820.000.00%1624202958.660.55%
300269联建光电4.11-67.450.000.00%408501693.980.78%
002678珠江钢琴4.18-16.340.000.00%290401215.550.21%
300376易事特4.08-46.450.000.00%872703573.970.37%
002717*ST岭南--------------
300417南华仪器10.24641.400.000.00%167051730.211.90%
002797第一创业5.8228.480.000.00%942135496.920.22%
002736国信证券9.0310.970.000.00%538134863.670.05%
603808歌力思7.2515.940.000.00%215801569.860.59%
002766索菱股份4.17-32.470.000.00%607292555.240.71%
002909集泰股份5.63-70.600.000.00%527312979.211.39%
002999天禾股份5.5131.600.000.00%480312657.361.39%
300737科顺股份3.99-8.780.000.00%606252432.80.68%
003003天元股份9.6536.120.000.00%114651113.830.97%
002967广电计量17.8824.190.000.00%125492248.510.21%
300942易瑞生物5.79-74.030.000.00%189561102.60.47%
003039顺控发展12.0522.800.000.00%144151741.20.23%
920729永顺生物6.16100.400.000.00%4106253.99210.53%
301268铭利达10.71-12.370.000.00%139541508.20.38%
301512智信精密28.6067.390.000.00%37501086.720.77%
688612威迈斯26.0018.990.000.00%10830.742825.670.42%
301348蓝箭电子18.97648.260.000.00%241344608.891.25%
300834星辉环材33.7697.30-0.01-0.03%31091050.710.16%
688395正弦电气20.5941.88-0.01-0.05%4105.83856.09730.47%
300207欣旺达18.48128.83-0.01-0.05%26695749703.91.56%
300130新国都17.6721.99-0.01-0.06%255674546.360.59%
600999招商证券16.206.79-0.01-0.06%12730220714.980.17%
301516中远通15.21-93.13-0.01-0.07%216003302.653.08%
301325曼恩斯特27.23-17.72-0.02-0.07%74112040.230.52%
300833浩洋股份38.3930.39-0.03-0.08%26551021.130.33%
300568星源材质12.6468.53-0.01-0.08%16269220738.141.35%
001202炬申股份12.6029.63-0.01-0.08%4779607.730.41%
603848好太太12.1922.60-0.01-0.08%7184881.250.18%
688627精智达223.77282.41-0.23-0.10%25712.8657640.032.73%
002813路畅科技26.09-55.79-0.03-0.11%113292989.670.94%
300791仙乐健康17.0649.55-0.02-0.12%4193715.850.16%
301631壹连科技50.4424.65-0.06-0.12%78383996.631.80%
001338永顺泰8.35103.75-0.01-0.12%10767901.190.21%
300151昌红科技15.54140.96-0.02-0.13%279484382.470.76%
002930宏川智慧7.39-8.79-0.01-0.14%226941690.070.52%
300844山水比德20.66-38.93-0.03-0.15%51781088.390.57%
301618长联科技27.34133.17-0.04-0.15%2416664.540.50%
600872中炬高新20.2720.36-0.03-0.15%483509783.40.63%
301263泰恩康19.98355.32-0.03-0.15%126252540.460.35%
002908德生科技6.57-53.96-0.01-0.15%262551737.630.81%
002528*ST英飞5.91-16.96-0.01-0.17%295681746.310.28%
000061农产品5.7425.03-0.01-0.17%352852025.550.20%
300960通业科技16.0758.97-0.03-0.19%62301011.350.47%
002594比亚迪85.0724.52-0.16-0.19%7878967380.130.23%
600380健康元10.5117.00-0.02-0.19%426054474.480.23%
300146汤臣倍健10.3725.51-0.02-0.19%329963416.20.29%
300735光弘科技15.0376.89-0.03-0.20%284064310.10.37%
601318中国平安54.399.99-0.11-0.20%14654579785.250.14%
002170芭田股份9.8311.31-0.02-0.20%357283521.990.45%
002846英联股份9.6593.30-0.02-0.21%226782198.480.84%
300448浩云科技4.82-89.60-0.01-0.21%331631612.460.52%
002616长青集团4.7812.46-0.01-0.21%253361215.270.43%
300468四方精创19.11166.61-0.04-0.21%5365810335.351.01%
002791坚朗五金13.94-15.96-0.03-0.21%178822505.810.84%
002319乐通股份8.64-844.80-0.02-0.23%206171796.60.98%
001914招商积余8.5714.47-0.02-0.23%279382395.350.27%
603608天创股份16.81198.68-0.04-0.24%493528451.121.16%
002215诺普信8.3911.78-0.02-0.24%299942523.240.37%
301392汇成真空116.37237.98-0.29-0.25%1139113386.562.79%
301500飞南资源19.9513.45-0.05-0.25%199454013.061.38%
002884凌霄泵业15.7713.72-0.04-0.25%116301828.510.43%
300713英可瑞11.66-17.37-0.03-0.26%128861524.161.44%
688389普门科技11.6336.73-0.03-0.26%18194.822143.4960.42%
600499科达制造11.3710.53-0.03-0.26%871289938.770.45%
002939长城证券7.4713.07-0.02-0.27%447673348.510.12%
600030中信证券25.6510.63-0.07-0.27%21353854856.50.18%
300415伊之密18.1513.95-0.05-0.27%146602688.780.32%
000987越秀资本6.888.78-0.02-0.29%619164262.530.12%
300723一品红29.6974.36-0.09-0.30%104003101.870.25%
000651格力电器38.908.78-0.12-0.31%9326736304.490.17%
002191劲嘉股份3.19-10.84-0.01-0.31%398571274.350.28%
002733雄韬股份15.7496.02-0.05-0.32%543368644.331.47%
002789*ST建艺9.41-2.45-0.03-0.32%133151267.610.85%
300546雄帝科技15.38470.23-0.05-0.32%103311603.760.75%
600433冠豪高新3.04163.83-0.01-0.33%670732044.380.38%
300050世纪鼎利6.00203.65-0.02-0.33%552953343.441.02%
002769普路通5.99265.08-0.02-0.33%346942089.390.93%
300621维业股份5.93-2.02-0.02-0.34%275531652.781.36%
002551尚荣医疗2.95-18.17-0.01-0.34%545201612.150.89%
002152广电运通8.7228.64-0.03-0.34%532494668.580.21%
002705新宝股份11.3724.26-0.04-0.35%189492151.90.23%
002456欧菲光5.64-32.72-0.02-0.35%1555828835.140.47%
300888稳健医疗30.6322.98-0.11-0.36%111073409.510.19%
301590优优绿能57.17-41.49-0.21-0.37%33601951.441.38%
300457赢合科技19.0317.82-0.07-0.37%406767792.890.63%
002822ST中装2.71-1.97-0.01-0.37%16064435.460.15%
000333美的集团89.2714.35-0.33-0.37%7970070848.030.12%
002063远光软件5.2534.00-0.02-0.38%550272899.270.31%
600029南方航空5.17-16.28-0.02-0.39%27538414328.790.20%
002572索菲亚7.7519.16-0.03-0.39%405953158.130.56%
003035南网能源5.0748.23-0.02-0.39%653623331.50.17%
688806泰诺麦博22.81-23.32-0.09-0.39%16241.873745.4383.18%
601033永兴股份15.0614.32-0.06-0.40%147702220.180.62%
002492恒基达鑫5.02-12.60-0.02-0.40%216141095.470.54%
601238广汽集团4.95-4.41-0.02-0.40%589902934.390.08%
301602超研股份14.6360.86-0.06-0.41%5807855.610.28%
300824北鼎股份7.3124.62-0.03-0.41%12549923.370.39%
002920德赛西威79.2618.91-0.33-0.41%2122316963.210.36%
688138清溢光电28.6344.36-0.12-0.42%23749.526815.1070.75%
920627力王股份18.1779.10-0.08-0.44%290835303.4055.92%
002311海大集团49.1326.74-0.22-0.45%148937325.7910.09%
003012东鹏控股4.4595.57-0.02-0.45%235371049.60.21%
300625三雄极光8.66-26.02-0.04-0.46%7815682.180.48%
688401路维光电47.3332.84-0.22-0.46%16436.727832.710.85%
000685中山公用10.715.83-0.05-0.46%370033966.240.30%
600036招商银行42.687.04-0.20-0.47%18699579743.470.09%
002054德美化工6.4016.57-0.03-0.47%295871907.610.77%
000031大悦城2.13-3.13-0.01-0.47%1509723237.980.35%
002830名雕股份12.7153.64-0.06-0.47%93871211.181.01%
002816*ST和科16.58-261.44-0.08-0.48%5154859.830.52%
002762金发拉比8.04-24.50-0.04-0.50%152181229.080.43%
300206理邦仪器11.9818.79-0.06-0.50%171522064.340.51%
688049炬芯科技47.2835.45-0.24-0.51%42082.5220147.892.39%
001212中旗新材26.86-121.82-0.14-0.52%141423844.070.78%
300639凯普生物5.7155.37-0.03-0.52%463582665.120.74%
300359全通教育3.78-28.31-0.02-0.53%305681165.450.48%
002875安奈儿11.05-60.48-0.06-0.54%188562108.730.89%
301662宏工科技60.8678.44-0.34-0.56%102486326.572.30%
001386马可波罗15.6721.72-0.09-0.57%106261673.070.64%
002294信立泰31.0348.38-0.18-0.58%4193213052.70.38%
300389艾比森12.0413.97-0.07-0.58%226952755.890.83%
920110雷特科技23.7524.66-0.14-0.59%497118.83490.31%
000069华侨城A1.68-0.91-0.01-0.59%1279672162.520.19%
300599雄塑科技10.07-44.91-0.06-0.59%286802919.240.90%
600332白云山19.9715.00-0.12-0.60%243034857.010.17%
002986宇新股份9.9527.76-0.06-0.60%156081563.030.52%
603309维力医疗11.0397.55-0.07-0.63%161781790.810.55%
603063禾望电气22.0130.60-0.14-0.63%5625312489.261.22%
002399海普瑞9.3872.51-0.06-0.64%147621386.690.12%
300635中达安9.26-14.27-0.06-0.64%149601400.681.25%
002923润都股份9.2354.41-0.06-0.65%281632612.771.09%
002959小熊电器33.8317.72-0.22-0.65%53741827.150.38%
300340科恒股份7.65-15.16-0.05-0.65%298712310.751.10%
301033迈普医学53.1028.13-0.35-0.65%41502220.640.73%
301111粤万年青16.60399.77-0.11-0.66%168992814.741.06%
000049德赛电池20.8919.28-0.14-0.67%161013380.320.42%
688148芳源股份4.47-16.98-0.03-0.67%65646.942963.9941.31%
002732燕塘乳业13.0676.56-0.09-0.68%6716880.780.43%
002340格林美5.7717.48-0.04-0.69%24096013976.790.47%
601900南方传媒15.7210.91-0.11-0.69%552488687.950.63%
000028国药一致21.3511.55-0.15-0.70%110422355.740.21%
002345潮宏基8.4910.54-0.06-0.70%365353103.840.42%
300805电声股份8.32151.40-0.06-0.72%451403793.971.50%
600098广州发展6.8414.96-0.05-0.73%634904353.270.18%
300085银之杰28.65-165.01-0.21-0.73%29443184864.914.93%
000429粤高速A13.6318.24-0.10-0.73%248003370.170.19%
600004白云机场8.1619.78-0.06-0.73%448303660.170.19%
300482万孚生物16.29-121.27-0.12-0.73%203773334.370.47%
001283豪鹏科技56.9727.88-0.42-0.73%3103717856.83.00%
000009中国宝安6.63-109.93-0.05-0.75%410482735.570.16%
600382广东明珠5.2888.54-0.04-0.75%269671428.310.42%
300381溢多利5.27-73.82-0.04-0.75%285421515.780.60%
002518科士达27.6124.12-0.21-0.75%4026511230.070.71%
688548广钢气体25.7768.29-0.20-0.77%61099.1915784.060.46%
002922伊戈尔21.8941.56-0.17-0.77%11769426205.633.08%
603043广州酒家15.3617.69-0.12-0.78%171022630.210.30%
300529健帆生物20.4224.93-0.16-0.78%6030212348.891.18%
300832新产业59.9526.08-0.47-0.78%2020312090.230.30%
300601康泰生物12.70121.74-0.10-0.78%477616093.820.53%
002759ST天际11.4212.48-0.09-0.78%766198833.781.53%
688573信宇人14.57-3.25-0.12-0.82%10401.931541.1711.95%
300973立高食品24.0019.79-0.20-0.83%96932333.650.82%
002683广东宏大33.5525.52-0.28-0.83%6635722575.561.00%
300043星辉娱乐4.6230.10-0.04-0.86%1555057224.441.25%
000513丽珠集团31.0817.72-0.27-0.86%3454110768.090.61%
603160汇顶科技62.7556.52-0.55-0.87%3444221900.190.74%
000690宝新能源5.6812.87-0.05-0.87%23354813358.391.07%
300876蒙泰高新12.45-40.65-0.11-0.88%91071147.550.80%
002715登云股份11.283843.74-0.10-0.88%115971325.370.84%
002876三利谱28.1640.04-0.25-0.88%236896800.241.59%
600048保利发展5.55112.71-0.05-0.89%40052622333.930.33%
688712北芯生命28.7488.99-0.26-0.90%6049.071746.9541.33%
300044*ST赛为5.48-3.39-0.05-0.90%429612365.620.60%
300561汇金科技15.10-148.04-0.14-0.92%10906516512.224.52%
002786银宝山新6.44-58.36-0.06-0.92%536773494.71.09%
600325华发股份2.10-0.36-0.02-0.94%2262364768.180.82%
002880卫光生物19.8626.54-0.19-0.95%52601047.710.23%
301327华宝新能42.59-90.62-0.41-0.95%59022539.580.41%
601330绿色动力8.1916.20-0.08-0.97%441933629.710.45%
688325赛微微电92.1293.46-0.90-0.97%3305.373092.6360.40%
000539粤电力A5.11-17.43-0.05-0.97%1715078815.360.67%
920469富恒新材5.09-5.06-0.05-0.97%14669745.29161.42%
603335迪生力4.9643.04-0.05-1.00%469422362.851.10%
003013地铁设计14.8324.46-0.15-1.00%272924075.160.66%
688772珠海冠宇16.68-230.32-0.17-1.01%187925.632348.741.65%
300979华利集团40.0919.96-0.41-1.01%146995861.950.13%
688177百奥泰17.59-16.52-0.18-1.01%9601.411711.940.23%
002352顺丰控股34.1915.83-0.35-1.01%7126024400.810.15%
301396宏景科技114.22106.43-1.18-1.02%4430850963.153.13%
300317珈伟新能3.85-21.48-0.04-1.03%40146715561.964.84%
920866绿亨科技5.7339.13-0.06-1.04%208541198.3991.88%
301503智迪科技19.8351.96-0.21-1.05%4138829.030.72%
002180奔图科技15.90-99.81-0.17-1.06%404836508.710.29%
603833欧派家居31.4124.79-0.34-1.07%96083027.170.16%
300348长亮科技9.15-231.16-0.10-1.08%504434661.850.69%
603882金域医学28.3246.87-0.31-1.08%4652813348.241.02%
301039中集车辆7.2717.74-0.08-1.09%654224742.970.45%
002836新宏泽9.9671.18-0.11-1.09%120891219.880.52%
300656民德电子21.66-21.04-0.24-1.10%169383714.731.26%
688759必贝特16.12-36.71-0.18-1.10%16999.662776.9470.71%
002121科陆电子4.38-9.27-0.05-1.13%788093480.920.56%
603193润本股份17.2119.98-0.20-1.15%151642626.010.37%
002511中顺洁柔7.7221.67-0.09-1.15%467853612.440.37%
000541佛山照明5.1262.17-0.06-1.16%1502907682.381.22%
301288清研环境14.38-28.58-0.17-1.17%5195757.380.67%
000999华润三九25.6413.23-0.31-1.19%375299643.220.23%
688683莱尔科技23.9777.93-0.29-1.20%5466.651323.6030.34%
300514友讯达8.88-191.25-0.11-1.22%146161309.450.91%
688617惠泰医疗281.7039.26-3.56-1.25%4762.8413452.310.34%
002832比音勒芬28.3723.89-0.36-1.25%299438472.870.77%
300693盛弘股份33.0518.28-0.42-1.25%5292917770.391.96%
002163海南发展6.95-34.43-0.09-1.28%828965778.421.03%
300769德方纳米35.3129.22-0.46-1.29%6604523636.52.62%
002233塔牌集团7.6029.15-0.10-1.30%456093483.650.39%
300633开立医疗22.0353.40-0.29-1.30%203644516.090.78%
688530欧莱新材44.2197.84-0.59-1.32%33307.3314809.974.77%
301200大族数控135.1635.22-1.84-1.34%1500720427.740.35%
300854中兰环保12.39-24.13-0.17-1.35%135221698.891.19%
002775文科股份2.82-4.01-0.04-1.40%419581191.380.71%
300760迈瑞医疗180.2528.18-2.60-1.42%3988372227.90.33%
002047宝鹰股份2.6668.57-0.04-1.48%963092594.550.64%
000096广聚能源7.8824.58-0.12-1.50%955917567.6491.87%
603288海天味业35.2329.01-0.55-1.54%6380522528.360.11%
003010若羽臣28.0227.14-0.44-1.55%325349180.5691.44%
301291明阳电气38.1438.28-0.60-1.55%3065311800.81.84%
002709天赐材料28.1911.87-0.45-1.57%28606181329.591.90%
920298腾信精密83.9331.39-1.37-1.61%104798771.6926.59%
600866星湖科技4.21355.58-0.07-1.64%853023602.450.51%
002831裕同科技26.4122.09-0.45-1.68%4016610641.120.56%
000973佛塑科技10.8420.38-0.19-1.72%14123115453.261.40%
301105鸿铭股份39.46-69.93-0.73-1.82%2097846.510.42%
002850科达利170.6023.20-3.16-1.82%2495344500.141.19%
688785恒运昌253.53150.86-4.80-1.86%2679.646844.7271.98%
603233大参林21.0917.47-0.40-1.86%8893118817.360.75%
000037深南电A8.6628.37-0.17-1.93%11859210355.893.50%
300857协创数据152.1921.11-3.26-2.10%103682157775.32.14%
002461珠江啤酒8.5920.02-0.19-2.16%274712369.020.12%
605499东鹏饮料112.5117.21-2.49-2.17%2028822979.820.30%
001979招商蛇口7.67-79.54-0.17-2.17%23698518369.780.27%
300686智动力13.38-28.41-0.30-2.19%16196422495.386.25%
300438鹏辉能源42.3716.87-0.96-2.22%22883298614.755.63%
688361中科飞测255.97-4137.57-5.91-2.26%55033.94140625.81.56%
002620*ST瑞和5.52-20.97-0.13-2.30%352461961.051.12%
688669聚石化学44.60-17.27-1.06-2.32%28258.3813111.882.33%
001221悍高集团33.3818.52-0.85-2.48%175375919.422.28%
000029深深房A19.34-386.84-0.58-2.91%343766592.440.39%
688036传音控股63.0325.47-1.97-3.03%102688.565526.950.89%
002192融捷股份50.218.11-1.72-3.31%11109056590.974.29%
300949奥雅股份54.45-39.65-2.54-4.46%5958332389.4911.98%
300014亿纬锂能49.6816.46-2.34-4.50%298130151339.41.41%
000893亚钾国际34.9215.04-1.76-4.80%9751334773.871.20%

转至电连技术（300679）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。