|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 电连技术(300679)计算机、通信和其他电子设备制造业上涨家数:572下跌家数:89平均涨幅:+1.80%平均换手:1.67%总成交额:2008.26亿元 更新时间：2026-11-09 10:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300136 | 信维通信 | 50.76 | 71.16 | +8.46 | +20.00% | 406694 | 198509.5 | 4.93% | | 301321 | 翰博高新 | 38.62 | -93.96 | +4.94 | +14.67% | 48896 | 18228.34 | 3.31% | | 002388 | 新亚制程 | 7.34 | -73.68 | +0.67 | +10.04% | 898228 | 62079.32 | 17.74% | | 001388 | 信通电子 | 23.29 | 59.24 | +2.12 | +10.01% | 65054 | 15006.14 | 5.20% | | 600498 | 烽火通信 | 29.70 | 169.57 | +2.70 | +10.00% | 518921 | 151300.5 | 4.08% | | 600118 | 中国卫星 | 60.50 | 676.99 | +5.50 | +10.00% | 291353 | 173442.8 | 2.46% | | 600345 | 长江通信 | 41.06 | 10.57 | +3.73 | +9.99% | 91155 | 36206.76 | 4.31% | | 600776 | 东方通信 | 12.22 | 60.05 | +1.11 | +9.99% | 295594 | 35048.94 | 3.09% | | 603920 | 世运电路 | 33.58 | 63.85 | +3.05 | +9.99% | 172182 | 56734.78 | 2.39% | | 001308 | 康冠科技 | 23.03 | 31.68 | +2.09 | +9.98% | 74488 | 16839.72 | 1.41% | | 603660 | 苏州科达 | 9.26 | -10.41 | +0.84 | +9.98% | 81710 | 7476.23 | 1.43% | | 000823 | 超声电子 | 17.86 | 26.82 | +1.62 | +9.98% | 785164.9 | 135557.9 | 13.20% | | 688387 | 信科移动 | 12.08 | -155.29 | +1.06 | +9.62% | 381678.5 | 45502.17 | 1.12% | | 301189 | 奥尼电子 | 52.37 | 1145.88 | +4.31 | +8.97% | 29334 | 15226.76 | 1.85% | | 688385 | 复旦微电 | 50.84 | 43.51 | +4.02 | +8.59% | 116333.9 | 58372.33 | 2.16% | | 002577 | 雷柏科技 | 19.40 | 1463.02 | +1.50 | +8.38% | 59007 | 11289.54 | 2.10% | | 002376 | 新北洋 | 7.18 | 61.98 | +0.51 | +7.65% | 679404.9 | 48249.8 | 8.63% | | 688636 | 智明达 | 19.58 | 23.93 | +1.36 | +7.46% | 74394.74 | 14388.16 | 4.28% | | 688418 | 震有科技 | 25.55 | -27.51 | +1.72 | +7.22% | 26932.78 | 6852.909 | 1.40% | | 688143 | 长盈通 | 114.51 | 948.34 | +7.70 | +7.21% | 82803.5 | 90501.21 | 6.69% | | 301413 | 安培龙 | 77.07 | 386.03 | +5.06 | +7.03% | 69110 | 53610.3 | 9.05% | | 601869 | 长飞光纤 | 256.70 | 32.84 | +16.70 | +6.96% | 76109 | 191752 | 1.87% | | 300476 | 胜宏科技 | 132.83 | 29.33 | +8.52 | +6.85% | 239365 | 315302.1 | 2.77% | | 300102 | 乾照光电 | 17.52 | 134.97 | +1.12 | +6.83% | 779347.1 | 136837.4 | 8.51% | | 688322 | 奥比中光 | 116.49 | 512.96 | +7.44 | +6.82% | 94927.86 | 110478.8 | 2.96% | | 920491 | 奥迪威 | 24.14 | 47.17 | +1.54 | +6.81% | 85727 | 21724.16 | 7.40% | | 002025 | 航天电器 | 55.78 | 109.78 | +3.52 | +6.74% | 140240 | 77697.61 | 3.09% | | 301630 | 同宇新材 | 153.66 | 35.49 | +9.56 | +6.63% | 11128 | 16795.96 | 6.80% | | 920157 | 宇特光电 | 43.89 | 42.56 | +2.71 | +6.58% | 21570 | 9276.975 | 16.83% | | 300976 | 达瑞电子 | 50.47 | 31.13 | +3.07 | +6.48% | 38141 | 19153.97 | 3.17% | | 002792 | 通宇通讯 | 28.65 | -13025.42 | +1.72 | +6.39% | 185308 | 52977.4 | 5.45% | | 601138 | 工业富联 | 43.30 | 16.16 | +2.59 | +6.36% | 997323.1 | 425006.2 | 0.50% | | 300843 | 胜蓝股份 | 89.09 | 77.45 | +5.28 | +6.30% | 36766 | 32444.06 | 2.18% | | 301419 | 阿莱德 | 37.32 | 102.70 | +2.14 | +6.08% | 26532 | 9753.02 | 2.37% | | 688270 | ST臻镭 | 58.15 | 117.91 | +3.33 | +6.07% | 59633.85 | 34703.78 | 1.99% | | 300516 | 久之洋 | 33.01 | -3438.27 | +1.89 | +6.07% | 80231 | 26281.34 | 3.18% | | 301716 | 鸿富诚 | 371.21 | 67.92 | +21.21 | +6.06% | 14591 | 51959.83 | 11.72% | | 301517 | 陕西华达 | 34.57 | -48.29 | +1.95 | +5.98% | 31129 | 10702.35 | 2.07% | | 688002 | 睿创微纳 | 131.05 | 22.45 | +7.31 | +5.91% | 56482.06 | 72912.45 | 1.21% | | 002463 | 沪电股份 | 77.53 | 22.23 | +4.32 | +5.90% | 443662 | 336396.2 | 2.30% | | 300045 | 华力创通 | 14.40 | -84.53 | +0.80 | +5.88% | 302857 | 43164.94 | 5.78% | | 688375 | 国博电子 | 66.49 | 116.75 | +3.68 | +5.86% | 36373.67 | 24180.14 | 0.61% | | 603228 | 景旺电子 | 56.88 | 32.21 | +3.12 | +5.80% | 251103 | 138435.8 | 2.56% | | 300964 | 本川智能 | 54.18 | 55.73 | +2.97 | +5.80% | 27656 | 14720.55 | 3.20% | | 002815 | 崇达技术 | 15.04 | 28.17 | +0.82 | +5.77% | 355657 | 52499.09 | 4.58% | | 002045 | 国光电器 | 10.42 | -19.84 | +0.56 | +5.68% | 714298 | 72773.72 | 12.71% | | 300762 | 上海瀚讯 | 25.09 | -65.13 | +1.34 | +5.64% | 155536 | 39011.66 | 2.48% | | 000547 | 航天发展 | 13.30 | -18.45 | +0.71 | +5.64% | 540164 | 72120.04 | 3.40% | | 300433 | 蓝思科技 | 28.51 | 58.00 | +1.50 | +5.55% | 620575 | 178359.8 | 1.25% | | 002583 | 海能达 | 8.38 | -62.85 | +0.44 | +5.54% | 277185 | 22964.12 | 2.16% | | 688011 | 新光光电 | 78.61 | -128.77 | +4.11 | +5.52% | 16385.39 | 12702.94 | 1.65% | | 300053 | 航宇微 | 11.37 | -24.27 | +0.59 | +5.47% | 143288 | 16328.28 | 2.16% | | 300638 | 广和通 | 21.21 | 91.96 | +1.09 | +5.42% | 124532 | 26155.78 | 2.35% | | 001339 | 智微智能 | 58.82 | 26.82 | +3.02 | +5.41% | 56207 | 33113.6 | 3.47% | | 688498 | 源杰科技 | 631.30 | 70.88 | +32.40 | +5.41% | 36301.16 | 225125.8 | 2.95% | | 300177 | 中海达 | 6.12 | -16.94 | +0.30 | +5.15% | 222508 | 13578.73 | 3.67% | | 300296 | 利亚德 | 5.75 | 101.63 | +0.28 | +5.12% | 1348799 | 77986.6 | 5.82% | | 300115 | 长盈精密 | 30.62 | 657.11 | +1.49 | +5.12% | 488328 | 150466.6 | 3.60% | | 688286 | 敏芯股份 | 72.18 | -164.84 | +3.50 | +5.10% | 75332.92 | 55882.28 | 9.62% | | 688601 | 力芯微 | 41.88 | -3869.88 | +2.03 | +5.09% | 16460.47 | 6852 | 1.23% | | 300502 | 新易盛 | 180.77 | 17.30 | +8.67 | +5.04% | 471139 | 836966.2 | 3.75% | | 920640 | 富士达 | 25.10 | 60.81 | +1.20 | +5.02% | 22439 | 5651.043 | 1.24% | | 688061 | 灿瑞科技 | 42.07 | -119.71 | +1.97 | +4.91% | 14493.6 | 6120.07 | 1.26% | | 002913 | 奥士康 | 55.71 | 36.85 | +2.60 | +4.90% | 49209 | 27103.85 | 1.61% | | 002413 | 雷科防务 | 7.50 | -236.15 | +0.35 | +4.90% | 392338 | 29439.08 | 3.03% | | 301086 | 鸿富瀚 | 113.32 | 74.31 | +5.22 | +4.83% | 15419 | 17332.31 | 2.21% | | 301488 | 豪恩汽电 | 88.50 | 180.15 | +4.02 | +4.76% | 12442 | 11095.2 | 2.97% | | 002829 | 星网宇达 | 15.46 | -22.03 | +0.70 | +4.74% | 48166 | 7433.68 | 3.20% | | 688539 | 高华科技 | 22.13 | -105.21 | +1.00 | +4.73% | 14512.47 | 3218.371 | 0.78% | | 300711 | 广哈通信 | 16.16 | 54.50 | +0.71 | +4.60% | 21688 | 3481.77 | 0.78% | | 688512 | 慧智微 | 11.80 | -19.29 | +0.51 | +4.52% | 84394.77 | 9924.81 | 2.58% | | 605118 | 力鼎光电 | 34.83 | 48.05 | +1.50 | +4.50% | 35415 | 12324.2 | 0.87% | | 300691 | 联合光电 | 14.39 | 111.59 | +0.61 | +4.43% | 46426 | 6631.94 | 2.10% | | 688582 | 芯动联科 | 33.85 | 136.93 | +1.43 | +4.41% | 42695.88 | 14575.3 | 1.06% | | 002194 | 武汉凡谷 | 9.35 | -1081.10 | +0.39 | +4.35% | 140651 | 13036.25 | 2.73% | | 300455 | 航天智装 | 17.55 | -699.92 | +0.73 | +4.34% | 62676 | 10995.78 | 0.89% | | 300322 | 硕贝德 | 14.98 | 121.84 | +0.62 | +4.32% | 98697 | 14753.89 | 2.24% | | 300822 | 贝仕达克 | 9.99 | -167.25 | +0.41 | +4.28% | 56783 | 5745.39 | 1.96% | | 300331 | 苏大维格 | 31.90 | 413.16 | +1.30 | +4.25% | 54744 | 17437.89 | 2.46% | | 002947 | 恒铭达 | 48.53 | 26.19 | +1.94 | +4.16% | 30804 | 15023.18 | 1.55% | | 300353 | 东土科技 | 16.01 | 75.49 | +0.64 | +4.16% | 69823 | 11196.27 | 1.29% | | 301578 | 辰奕智能 | 24.72 | 292.31 | +0.98 | +4.13% | 15508 | 3822.33 | 5.15% | | 002436 | 兴森科技 | 26.70 | 102.62 | +1.05 | +4.09% | 555202 | 146149.4 | 3.66% | | 600601 | 方正科技 | 8.92 | 29.43 | +0.35 | +4.08% | 1249893 | 110445.2 | 3.00% | | 300566 | 激智科技 | 19.33 | 28.17 | +0.75 | +4.04% | 68868 | 13222.78 | 3.04% | | 603528 | 多伦科技 | 6.96 | -130.57 | +0.27 | +4.04% | 338595 | 23688.36 | 4.80% | | 301183 | 东田微 | 144.74 | 64.11 | +5.61 | +4.03% | 21490 | 30475.11 | 3.66% | | 301330 | 熵基科技 | 26.06 | 29.14 | +1.01 | +4.03% | 30488 | 7985.23 | 1.49% | | 002446 | 盛路通信 | 7.03 | 280.51 | +0.27 | +3.99% | 125472 | 8808.86 | 1.48% | | 300308 | 中际旭创 | 465.86 | 21.18 | +17.86 | +3.99% | 305619 | 1389847 | 2.75% | | 688272 | 富吉瑞 | 23.75 | -19.10 | +0.91 | +3.98% | 9199.43 | 2196.314 | 1.21% | | 002655 | 共达电声 | 26.42 | 456.52 | +1.01 | +3.97% | 87953 | 23296.69 | 2.40% | | 688311 | 盟升电子 | 24.46 | -89.96 | +0.91 | +3.86% | 22201.14 | 5419.349 | 1.27% | | 688230 | 芯导科技 | 57.11 | 45.48 | +2.11 | +3.84% | 12028.93 | 6829.389 | 1.02% | | 688035 | 德邦科技 | 57.02 | 56.18 | +2.10 | +3.82% | 28773.89 | 16296.55 | 2.02% | | 688027 | 国盾量子 | 309.46 | -2092.87 | +11.33 | +3.80% | 8019.13 | 24769.74 | 1.00% | | 000810 | 创维数字 | 11.23 | 38.19 | +0.41 | +3.79% | 253383 | 28622.03 | 2.27% | | 300627 | 华测导航 | 21.38 | 30.23 | +0.77 | +3.74% | 55802 | 11838.02 | 0.85% | | 300065 | 海兰信 | 13.90 | 722.56 | +0.50 | +3.73% | 159536 | 22256.44 | 2.43% | | 920045 | 蘅东光 | 309.11 | 40.16 | +11.11 | +3.73% | 17492 | 51815.38 | 6.21% | | 603175 | 超颖电子 | 85.26 | -288.91 | +3.06 | +3.72% | 5978 | 5050.83 | 0.98% | | 002151 | 北斗星通 | 27.01 | -57.68 | +0.96 | +3.69% | 68557 | 18450.76 | 1.55% | | 002579 | 中京电子 | 12.25 | -69.86 | +0.43 | +3.64% | 258035 | 31539.75 | 4.42% | | 002981 | 朝阳科技 | 22.28 | 294.95 | +0.78 | +3.63% | 27308 | 6082.43 | 2.25% | | 002281 | 光迅科技 | 94.57 | 51.78 | +3.27 | +3.58% | 155764 | 146443.8 | 1.98% | | 603936 | 博敏电子 | 12.73 | -273.30 | +0.44 | +3.58% | 146445 | 18543.56 | 2.32% | | 002938 | 鹏鼎控股 | 48.32 | 29.64 | +1.64 | +3.51% | 173561 | 82257.11 | 0.75% | | 603236 | 移远通信 | 79.95 | 24.70 | +2.66 | +3.44% | 102782 | 82786.71 | 2.53% | | 002465 | 海格通信 | 10.26 | -34.62 | +0.34 | +3.43% | 352985 | 36278.01 | 1.42% | | 002402 | 和而泰 | 16.65 | 49.37 | +0.55 | +3.42% | 117996 | 19700.05 | 1.44% | | 300120 | 经纬辉开 | 8.48 | -9.64 | +0.28 | +3.41% | 169500 | 14368.58 | 3.22% | | 300552 | 万集科技 | 19.45 | -37.97 | +0.64 | +3.40% | 39471 | 7772.92 | 2.86% | | 002977 | *ST天箭 | 17.56 | -10.78 | +0.57 | +3.35% | 4135 | 723.85 | 0.62% | | 603386 | 骏亚科技 | 14.21 | 93.77 | +0.46 | +3.35% | 62683 | 8837.13 | 1.92% | | 002935 | 天奥电子 | 14.85 | 103.38 | +0.48 | +3.34% | 26843 | 3976.48 | 0.65% | | 300679 | 电连技术 | 35.27 | 68.89 | +1.14 | +3.34% | 65386 | 23017.61 | 1.82% | | 688696 | 极米科技 | 99.38 | 37.21 | +3.18 | +3.31% | 11430.69 | 11454.97 | 1.63% | | 003028 | 振邦智能 | 24.10 | 98.24 | +0.77 | +3.30% | 16094 | 3891.52 | 2.28% | | 301282 | 金禄电子 | 32.66 | 32.09 | +1.04 | +3.29% | 83721 | 26907.54 | 4.74% | | 600330 | 天通股份 | 16.54 | -37.44 | +0.52 | +3.25% | 287129 | 47100.65 | 2.33% | | 300739 | 明阳电路 | 22.65 | 59.65 | +0.71 | +3.24% | 120903 | 27255.52 | 3.98% | | 002916 | 深南电路 | 206.35 | 27.67 | +6.43 | +3.22% | 65259 | 133139.7 | 0.98% | | 301002 | 崧盛股份 | 29.92 | 110.86 | +0.93 | +3.21% | 46336 | 14056.48 | 5.28% | | 002600 | 领益智造 | 12.00 | 43.32 | +0.37 | +3.18% | 580389 | 70107.66 | 0.80% | | 300852 | 四会富仕 | 50.60 | 31.09 | +1.56 | +3.18% | 42793 | 21362.73 | 2.76% | | 002519 | 银河电子 | 5.19 | -115.79 | +0.16 | +3.18% | 174466 | 9077.76 | 1.55% | | 688653 | 康希通信 | 12.67 | 120.22 | +0.39 | +3.18% | 56555.7 | 7186.258 | 1.79% | | 920008 | 成电光信 | 18.42 | -1127.25 | +0.56 | +3.14% | 2844 | 524.0937 | 0.83% | | 603738 | 泰晶科技 | 24.96 | 78.23 | +0.75 | +3.10% | 89794 | 22422.5 | 2.33% | | 603633 | 徕木股份 | 6.35 | -11.01 | +0.19 | +3.08% | 106736 | 6845.67 | 2.50% | | 002289 | 宇顺电子 | 32.65 | 31.60 | +0.97 | +3.06% | 18719 | 6100.03 | 0.68% | | 301366 | 一博科技 | 46.58 | 56.55 | +1.38 | +3.05% | 35796 | 16601.13 | 3.06% | | 300647 | 超频三 | 7.77 | -23.41 | +0.23 | +3.05% | 152348 | 11624.68 | 3.47% | | 688210 | 统联精密 | 24.05 | -34.85 | +0.71 | +3.04% | 20703.11 | 5040.822 | 1.27% | | 301041 | 金百泽 | 27.67 | 55.61 | +0.81 | +3.02% | 34234 | 9412.5 | 4.33% | | 920374 | 云里物里 | 15.78 | 52.18 | +0.46 | +3.00% | 5994 | 944.3082 | 1.27% | | 301391 | 卡莱特 | 34.68 | 445.62 | +1.01 | +3.00% | 8756 | 3031.34 | 0.94% | | 300790 | 宇瞳光学 | 16.31 | 33.21 | +0.47 | +2.97% | 120264 | 19790.57 | 2.63% | | 000988 | 华工科技 | 65.13 | 36.07 | +1.87 | +2.96% | 136871 | 88964.41 | 1.36% | | 002214 | 大立科技 | 16.72 | -50.52 | +0.48 | +2.96% | 30658 | 5150.13 | 0.64% | | 002384 | 东山精密 | 82.56 | 29.46 | +2.37 | +2.96% | 823567.1 | 670469.4 | 5.94% | | 600151 | 航天机电 | 8.74 | -47.10 | +0.25 | +2.94% | 127961 | 11219.82 | 0.89% | | 688183 | 生益电子 | 63.42 | 24.03 | +1.81 | +2.94% | 71978.41 | 45225.58 | 0.86% | | 300629 | 新劲刚 | 18.26 | 39.21 | +0.52 | +2.93% | 54582 | 9938.54 | 2.52% | | 688635 | 长进光子 | 175.00 | 213.59 | +4.97 | +2.92% | 5621.72 | 9761.192 | 3.17% | | 300814 | 中富电路 | 95.16 | 152.51 | +2.70 | +2.92% | 22669 | 21344.93 | 1.18% | | 002383 | 合众思壮 | 6.71 | -20.72 | +0.19 | +2.91% | 53395 | 3571.61 | 0.72% | | 300408 | 三环集团 | 75.01 | 33.10 | +2.12 | +2.91% | 201334 | 149224.1 | 1.08% | | 301045 | 天禄科技 | 42.47 | 206.43 | +1.19 | +2.88% | 12619 | 5361.22 | 1.39% | | 688282 | 理工导航 | 46.42 | -87.48 | +1.30 | +2.88% | 3971.78 | 1858.069 | 0.45% | | 688175 | 高凌信息 | 26.80 | -2275.04 | +0.75 | +2.88% | 28288.39 | 7642.514 | 1.68% | | 688205 | 德科立 | 94.82 | 154.11 | +2.65 | +2.88% | 39858.8 | 37539.08 | 2.50% | | 301600 | 慧翰股份 | 72.33 | 70.25 | +2.02 | +2.87% | 4122 | 2997.15 | 1.28% | | 688788 | 科思科技 | 23.37 | -14.60 | +0.65 | +2.86% | 12989.98 | 3055.003 | 0.59% | | 603375 | 盛景微 | 42.10 | -584.88 | +1.17 | +2.86% | 11377 | 4807.74 | 1.78% | | 300602 | 飞荣达 | 28.13 | 32.90 | +0.78 | +2.85% | 47064 | 13222.96 | 1.17% | | 688618 | 三旺通信 | 21.74 | 393.70 | +0.60 | +2.84% | 6517.54 | 1417.111 | 0.59% | | 300793 | 佳禾智能 | 13.45 | -32.63 | +0.37 | +2.83% | 196948 | 26228.98 | 5.29% | | 603042 | 华脉科技 | 12.04 | 5059.36 | +0.33 | +2.82% | 61752 | 7423.7 | 2.96% | | 001314 | 亿道信息 | 38.36 | 21.06 | +1.04 | +2.79% | 24165 | 9321.71 | 1.94% | | 301628 | 强达电路 | 79.56 | 40.65 | +2.14 | +2.76% | 9501 | 7509.25 | 3.27% | | 688662 | 富信科技 | 65.95 | 135.62 | +1.77 | +2.76% | 32072.56 | 21106.55 | 2.80% | | 300916 | 朗特智能 | 27.91 | 107.46 | +0.74 | +2.72% | 20058 | 5637.22 | 1.95% | | 603328 | 依顿电子 | 10.22 | 27.06 | +0.27 | +2.71% | 176886 | 17980.09 | 1.77% | | 688182 | 灿勤科技 | 19.09 | 65.54 | +0.50 | +2.69% | 23084.81 | 4400.746 | 0.58% | | 600775 | 南京熊猫 | 9.22 | 125.52 | +0.24 | +2.67% | 63811 | 5876.45 | 0.95% | | 603678 | 火炬电子 | 31.20 | 51.25 | +0.81 | +2.67% | 64732 | 20300.9 | 1.36% | | 002848 | 高斯贝尔 | 13.17 | -39.54 | +0.34 | +2.65% | 21731 | 2862.14 | 1.31% | | 603296 | 华勤技术 | 66.36 | 19.05 | +1.71 | +2.65% | 50490 | 33642.35 | 0.63% | | 301050 | 雷电微力 | 25.63 | -56.97 | +0.66 | +2.64% | 16979 | 4350.02 | 0.69% | | 301486 | 致尚科技 | 129.31 | -1079.15 | +3.31 | +2.63% | 25438 | 32291.42 | 3.49% | | 000020 | 深华发A | 11.34 | 126.03 | +0.29 | +2.62% | 45932 | 5247.17 | 2.54% | | 301566 | 达利凯普 | 19.95 | 36.69 | +0.51 | +2.62% | 42903 | 8574.551 | 1.99% | | 688593 | 新相微 | 26.40 | 1447.78 | +0.67 | +2.60% | 35642.12 | 9370.996 | 0.78% | | 688458 | 美芯晟 | 32.71 | -124.95 | +0.83 | +2.60% | 5538.94 | 1820.368 | 0.59% | | 688103 | 国力电子 | 66.29 | 82.81 | +1.67 | +2.58% | 6097.98 | 4034.917 | 0.64% | | 300787 | 海能实业 | 10.75 | -56.52 | +0.27 | +2.58% | 16734 | 1803.85 | 0.85% | | 300939 | 秋田微 | 60.90 | 127.82 | +1.51 | +2.54% | 17892 | 10888.82 | 1.49% | | 300101 | 振芯科技 | 12.96 | -105.26 | +0.32 | +2.53% | 42098 | 5467.33 | 0.74% | | 001389 | 广合科技 | 86.95 | 23.09 | +2.14 | +2.52% | 54731 | 47475.1 | 3.59% | | 301536 | 星宸科技 | 87.57 | 22.15 | +2.13 | +2.49% | 55936 | 49222.43 | 2.98% | | 920821 | 则成电子 | 18.57 | 242.43 | +0.45 | +2.48% | 15805 | 2921.623 | 2.17% | | 300802 | 矩子科技 | 19.40 | 55.94 | +0.47 | +2.48% | 25314 | 4954.69 | 1.25% | | 603186 | 华正新材 | 145.11 | 22.44 | +3.51 | +2.48% | 76852 | 110925.6 | 4.90% | | 688079 | 美迪凯 | 10.86 | -23.41 | +0.26 | +2.45% | 39109.3 | 4259.347 | 0.96% | | 300782 | 卓胜微 | 53.61 | -34.64 | +1.28 | +2.45% | 29563 | 15846.03 | 0.60% | | 600288 | 大恒科技 | 10.07 | 23.09 | +0.24 | +2.44% | 61023 | 6155.38 | 1.40% | | 603002 | 宏昌电子 | 13.19 | 56.11 | +0.31 | +2.41% | 238498 | 31401.7 | 2.10% | | 300936 | 中英科技 | 50.48 | 466.18 | +1.17 | +2.37% | 8930 | 4491.27 | 1.87% | | 920857 | 泓禧科技 | 13.10 | -14.62 | +0.30 | +2.34% | 2006 | 261.761 | 0.27% | | 603118 | 共进股份 | 12.28 | 92.98 | +0.28 | +2.33% | 112990 | 13844.95 | 1.44% | | 301042 | 安联锐视 | 25.15 | 105.84 | +0.57 | +2.32% | 15863 | 4047.56 | 1.72% | | 301314 | 科瑞思 | 42.88 | 141.71 | +0.96 | +2.29% | 9774 | 4194.18 | 3.27% | | 002796 | 世嘉科技 | 18.80 | -69.69 | +0.42 | +2.29% | 29022 | 5475.28 | 1.26% | | 600877 | 电科芯片 | 10.78 | 1039.37 | +0.24 | +2.28% | 49561 | 5351.65 | 0.42% | | 300134 | 大富科技 | 7.64 | -20.95 | +0.17 | +2.28% | 28209 | 2157.06 | 0.37% | | 300394 | 天孚通信 | 124.77 | 51.64 | +2.77 | +2.27% | 230301 | 285516.9 | 2.12% | | 688008 | 澜起科技 | 153.48 | 48.78 | +3.38 | +2.25% | 149257.5 | 225819.2 | 1.30% | | 688709 | 成都华微 | 20.50 | -128.78 | +0.45 | +2.24% | 16134.5 | 3326.241 | 0.73% | | 688592 | 司南导航 | 19.64 | 785.44 | +0.43 | +2.24% | 8500.95 | 1696.956 | 1.54% | | 301571 | 国科天成 | 70.60 | 44.58 | +1.54 | +2.23% | 25319 | 17972.48 | 2.12% | | 688141 | 杰华特 | 66.58 | -32.33 | +1.44 | +2.21% | 61084.05 | 40911.42 | 1.34% | | 301132 | 满坤科技 | 51.80 | 40.39 | +1.12 | +2.21% | 59871 | 30765.17 | 6.32% | | 002138 | 顺络电子 | 38.42 | 29.50 | +0.83 | +2.21% | 71060 | 27079.93 | 0.93% | | 603933 | 睿能科技 | 17.27 | 41.54 | +0.37 | +2.19% | 24559 | 4248.41 | 1.18% | | 001309 | 德明利 | 189.98 | 6.38 | +4.03 | +2.17% | 64904 | 122916.7 | 2.79% | | 301626 | 苏州天脉 | 215.92 | 146.78 | +4.56 | +2.16% | 8033 | 17300.35 | 1.53% | | 301479 | 弘景光电 | 44.27 | 38.26 | +0.93 | +2.15% | 15088 | 6728.44 | 2.12% | | 300319 | 麦捷科技 | 14.31 | 35.22 | +0.30 | +2.14% | 199248 | 28477.32 | 2.33% | | 688313 | 仕佳光子 | 86.21 | 59.19 | +1.80 | +2.13% | 103777.3 | 88237 | 2.30% | | 002369 | 卓翼科技 | 5.27 | -13.36 | +0.11 | +2.13% | 80023 | 4235.48 | 1.41% | | 301383 | 天键股份 | 25.19 | -71.89 | +0.52 | +2.11% | 19699 | 4995.44 | 2.79% | | 300747 | 锐科激光 | 44.81 | 85.03 | +0.92 | +2.10% | 113886 | 50876.14 | 2.18% | | 002017 | 东信和平 | 12.69 | 42.80 | +0.26 | +2.09% | 50985 | 6467.73 | 0.88% | | 300968 | 格林精密 | 8.86 | -27.99 | +0.18 | +2.07% | 19093 | 1692.19 | 0.46% | | 301328 | 维峰电子 | 42.36 | 58.76 | +0.86 | +2.07% | 6884 | 2923.76 | 0.60% | | 300811 | 铂科新材 | 60.12 | 45.42 | +1.22 | +2.07% | 40196 | 24040.25 | 1.20% | | 300563 | 神宇股份 | 19.86 | 65.34 | +0.40 | +2.06% | 12005 | 2386.52 | 0.95% | | 002396 | 星网锐捷 | 23.42 | 25.25 | +0.47 | +2.05% | 160904 | 37791.54 | 2.12% | | 002681 | 奋达科技 | 4.51 | -102.86 | +0.09 | +2.04% | 242365 | 11018.49 | 1.54% | | 300710 | 万隆光电 | 24.08 | -65.73 | +0.48 | +2.03% | 12123 | 2963.28 | 1.63% | | 002161 | 远望谷 | 5.02 | -14.01 | +0.10 | +2.03% | 116924 | 5887.22 | 1.58% | | 301608 | 博实结 | 51.41 | 27.76 | +1.02 | +2.02% | 7628 | 3958.92 | 1.28% | | 002902 | 铭普光磁 | 19.28 | -41.88 | +0.38 | +2.01% | 33563 | 6468.09 | 1.80% | | 002222 | 福晶科技 | 47.42 | 57.94 | +0.93 | +2.00% | 76127 | 36234.74 | 1.63% | | 688776 | 国光电气 | 44.51 | -31.79 | +0.87 | +1.99% | 8567.58 | 3827.482 | 0.79% | | 603052 | 可川科技 | 37.35 | -116.15 | +0.73 | +1.99% | 12371 | 4605.63 | 0.66% | | 300698 | 万马科技 | 20.13 | 237.03 | +0.39 | +1.98% | 7887 | 1598.98 | 0.64% | | 603989 | 艾华集团 | 22.73 | 25.60 | +0.44 | +1.97% | 68240 | 15523.82 | 1.71% | | 300213 | 佳讯飞鸿 | 7.26 | -31.53 | +0.14 | +1.97% | 168023 | 12175.28 | 3.04% | | 301589 | 诺瓦星云 | 158.79 | 24.26 | +3.04 | +1.95% | 2083 | 3307.17 | 0.60% | | 688693 | 锴威特 | 50.99 | -38.42 | +0.97 | +1.94% | 6824.42 | 3468.546 | 1.75% | | 001232 | 嘉立创 | 157.86 | 39.27 | +3.00 | +1.94% | 9371 | 14787.56 | 2.12% | | 300657 | 弘信电子 | 30.01 | 53.84 | +0.57 | +1.94% | 74869 | 22624.7 | 1.57% | | 002925 | 盈趣科技 | 19.00 | 26.60 | +0.36 | +1.93% | 28689 | 5428.01 | 0.39% | | 002906 | 华阳集团 | 24.29 | 15.25 | +0.46 | +1.93% | 40981 | 9991.96 | 0.78% | | 688371 | 菲沃泰 | 16.62 | -73.24 | +0.31 | +1.90% | 33064.03 | 5515.241 | 0.99% | | 688522 | 纳睿雷达 | 18.27 | 61.89 | +0.34 | +1.90% | 19172.52 | 3516.195 | 1.11% | | 688450 | 光格科技 | 26.37 | -35.59 | +0.49 | +1.89% | 4736.49 | 1257.058 | 0.97% | | 300870 | 欧陆通 | 100.39 | 593.50 | +1.85 | +1.88% | 22598 | 22837.87 | 1.48% | | 300548 | 长芯博创 | 107.98 | 46.98 | +1.98 | +1.87% | 90173 | 96173.44 | 3.06% | | 300701 | 森霸传感 | 8.73 | 41.52 | +0.16 | +1.87% | 36793 | 3252.06 | 1.46% | | 301157 | 华塑科技 | 58.45 | 113.40 | +1.07 | +1.86% | 2119 | 1230.52 | 0.44% | | 603803 | 瑞斯康达 | 8.28 | -144.17 | +0.15 | +1.85% | 40020 | 3317.37 | 0.94% | | 300414 | 中光防雷 | 9.95 | 159.39 | +0.18 | +1.84% | 14606 | 1450.69 | 0.46% | | 688081 | 兴图新科 | 22.20 | -34.27 | +0.40 | +1.83% | 7084.9 | 1586.188 | 0.69% | | 688048 | 长光华芯 | 133.91 | 446.25 | +2.41 | +1.83% | 43389.8 | 57917.81 | 2.46% | | 920199 | 倍益康 | 24.02 | -749.72 | +0.43 | +1.82% | 4501 | 1090.012 | 1.19% | | 600130 | 波导股份 | 3.95 | 656.15 | +0.07 | +1.80% | 82962 | 3291.76 | 1.11% | | 002552 | 宝鼎科技 | 32.27 | 29.16 | +0.57 | +1.80% | 68377 | 22047.9 | 1.86% | | 300615 | 欣天科技 | 10.76 | -37.57 | +0.19 | +1.80% | 29740 | 3210.04 | 1.94% | | 300842 | 帝科股份 | 48.06 | -26.75 | +0.84 | +1.78% | 38836 | 19112.58 | 2.98% | | 301141 | 中科磁业 | 34.91 | 237.56 | +0.61 | +1.78% | 5205 | 1817.48 | 0.66% | | 688150 | 莱特光电 | 29.93 | 57.42 | +0.52 | +1.77% | 24227.63 | 7262.441 | 0.60% | | 300227 | 光韵达 | 7.54 | -14.90 | +0.13 | +1.75% | 48716 | 3674.15 | 1.07% | | 300504 | 天邑股份 | 17.44 | 95.51 | +0.30 | +1.75% | 98106 | 17086.38 | 4.45% | | 603773 | 沃格光电 | 56.58 | -45.62 | +0.97 | +1.74% | 50166 | 28472.18 | 2.23% | | 002351 | 漫步者 | 12.26 | 23.14 | +0.21 | +1.74% | 117421 | 14443.54 | 2.23% | | 301379 | 天山电子 | 15.22 | 44.15 | +0.26 | +1.74% | 21663 | 3306.28 | 0.99% | | 688307 | 中润光学 | 31.66 | 45.95 | +0.54 | +1.74% | 12317.1 | 3908.661 | 0.98% | | 688552 | 航天南湖 | 32.94 | -1082.66 | +0.56 | +1.73% | 41033.36 | 13802.63 | 1.22% | | 002137 | 实益达 | 7.08 | 60.35 | +0.12 | +1.72% | 50400 | 3574.23 | 1.27% | | 301308 | 江波龙 | 218.47 | 6.68 | +3.70 | +1.72% | 39433 | 86169.11 | 1.40% | | 600237 | 铜峰电子 | 7.68 | 41.40 | +0.13 | +1.72% | 77344 | 5927.51 | 1.24% | | 603019 | 中科曙光 | 78.73 | 39.25 | +1.33 | +1.72% | 85131 | 67159.66 | 0.58% | | 688107 | 安路科技 | 25.21 | -58.74 | +0.42 | +1.69% | 23089.39 | 5844.215 | 0.58% | | 002414 | 高德红外 | 10.26 | 22.48 | +0.17 | +1.68% | 174552 | 17952.13 | 0.51% | | 300909 | 汇创达 | 49.52 | -412.76 | +0.82 | +1.68% | 11266 | 5609.19 | 0.87% | | 000636 | 风华高科 | 32.02 | 52.74 | +0.53 | +1.68% | 269000 | 86410.32 | 2.34% | | 002134 | 天津普林 | 17.06 | 44.32 | +0.28 | +1.67% | 51537 | 8778.38 | 2.08% | | 603068 | 博通集成 | 36.16 | 81.66 | +0.59 | +1.66% | 50608 | 18365.82 | 3.33% | | 920357 | 雅葆轩 | 13.52 | 20.89 | +0.22 | +1.65% | 3296 | 449.5753 | 0.52% | | 920161 | 龙辰科技 | 15.98 | 34.94 | +0.26 | +1.65% | 5547 | 891.6894 | 0.75% | | 300565 | 科信技术 | 8.62 | -83.16 | +0.14 | +1.65% | 28947 | 2497.05 | 1.27% | | 002855 | 捷荣技术 | 10.49 | -9.52 | +0.17 | +1.65% | 32623 | 3438.46 | 1.32% | | 301191 | 菲菱科思 | 60.02 | 59.99 | +0.97 | +1.64% | 8739 | 5259.83 | 1.67% | | 301182 | 凯旺科技 | 46.47 | -27.46 | +0.75 | +1.64% | 11904 | 5575.16 | 1.36% | | 688159 | 有方科技 | 26.66 | 102.05 | +0.43 | +1.64% | 10665.93 | 2862.388 | 1.15% | | 000576 | 甘化科工 | 7.44 | 53.84 | +0.12 | +1.64% | 90846 | 6794.609 | 2.09% | | 300449 | 汉邦高科 | 6.22 | -49.74 | +0.10 | +1.63% | 28009 | 1733.35 | 0.73% | | 600435 | 北方导航 | 11.88 | -236.92 | +0.19 | +1.63% | 84289 | 10061.31 | 0.56% | | 688609 | 九联科技 | 7.61 | -85.19 | +0.12 | +1.60% | 40678.73 | 3098.948 | 0.78% | | 300951 | 博硕科技 | 44.40 | -115.27 | +0.70 | +1.60% | 17913 | 7950.26 | 1.18% | | 300726 | 宏达电子 | 40.01 | 36.02 | +0.63 | +1.60% | 29915 | 12026.17 | 1.40% | | 605058 | 澳弘电子 | 51.02 | 37.56 | +0.80 | +1.59% | 100882 | 50571.65 | 7.06% | | 688525 | 佰维存储 | 128.00 | 6.35 | +2.00 | +1.59% | 65304.39 | 83604.09 | 1.37% | | 688620 | 安凯微 | 12.19 | 508.29 | +0.19 | +1.58% | 54350.62 | 6646.127 | 1.39% | | 300270 | 中威电子 | 8.36 | -1258.39 | +0.13 | +1.58% | 27969 | 2356.12 | 0.92% | | 688797 | 臻宝科技 | 194.10 | 120.81 | +3.00 | +1.57% | 12763.52 | 24586.04 | 4.37% | | 000725 | 京东方A | 4.53 | 30.47 | +0.07 | +1.57% | 2886791 | 130657.2 | 0.82% | | 300590 | 移为通信 | 9.07 | 37.40 | +0.14 | +1.57% | 48100 | 4361.65 | 1.34% | | 000938 | 紫光股份 | 24.71 | 23.14 | +0.38 | +1.56% | 363057 | 90062.87 | 1.27% | | 920914 | 远航精密 | 15.69 | 32.62 | +0.24 | +1.55% | 3191 | 502.3068 | 0.32% | | 002217 | ST合力泰 | 1.31 | 1091.48 | +0.02 | +1.55% | 352153 | 4644.28 | 0.48% | | 688595 | 芯海科技 | 24.25 | -30.04 | +0.37 | +1.55% | 11834.9 | 2891.984 | 0.81% | | 000021 | 深科技 | 26.36 | 34.04 | +0.40 | +1.54% | 159500 | 42055.19 | 1.01% | | 688041 | 海光信息 | 192.41 | 130.39 | +2.91 | +1.54% | 68611.81 | 132016.2 | 0.30% | | 002587 | 奥拓电子 | 5.31 | 163.01 | +0.08 | +1.53% | 68874 | 3662.22 | 1.29% | | 003031 | 中瓷电子 | 84.31 | 51.61 | +1.27 | +1.53% | 25460 | 21432.15 | 0.56% | | 920976 | 视声智能 | 19.92 | 18.27 | +0.30 | +1.53% | 2578 | 512.9399 | 0.58% | | 001229 | 魅视科技 | 29.90 | 142.28 | +0.45 | +1.53% | 8878 | 2666.87 | 1.20% | | 300397 | 天和防务 | 9.32 | -92.01 | +0.14 | +1.53% | 44731 | 4176.26 | 1.10% | | 688728 | 格科微 | 14.08 | 311.72 | +0.21 | +1.51% | 69698.39 | 9809.517 | 0.27% | | 688381 | 帝奥微 | 27.61 | 89.84 | +0.41 | +1.51% | 27946.13 | 7797.183 | 1.13% | | 920190 | 雷神科技 | 20.88 | 71.68 | +0.31 | +1.51% | 7033 | 1474.371 | 0.71% | | 301387 | 光大同创 | 37.95 | -122.52 | +0.56 | +1.50% | 5690 | 2174.77 | 0.53% | | 002897 | 意华股份 | 43.37 | 42.30 | +0.63 | +1.47% | 30400 | 13333.29 | 1.65% | | 000970 | 中科三环 | 10.35 | 163.23 | +0.15 | +1.47% | 46806 | 4852.35 | 0.39% | | 301319 | 唯特偶 | 56.79 | 108.85 | +0.82 | +1.47% | 25274 | 14452.4 | 1.84% | | 300079 | 数码视讯 | 4.85 | 162.96 | +0.07 | +1.46% | 134382 | 6515.41 | 1.04% | | 603390 | 通达电气 | 9.76 | 24.55 | +0.14 | +1.46% | 18941 | 1852.64 | 0.54% | | 002955 | 鸿合科技 | 26.65 | -15783.44 | +0.38 | +1.45% | 11455 | 3052.83 | 0.56% | | 688234 | 天岳先进 | 78.31 | -208.26 | +1.11 | +1.44% | 39369.96 | 30946.85 | 0.92% | | 688195 | 腾景科技 | 95.96 | 168.85 | +1.36 | +1.44% | 27257.93 | 26176.6 | 1.51% | | 301707 | 展芯股份 | 55.89 | 131.16 | +0.79 | +1.43% | 8156 | 4534.3 | 3.01% | | 688667 | 菱电电控 | 103.79 | 35.77 | +1.46 | +1.43% | 1488.37 | 1553.247 | 0.28% | | 002881 | 美格智能 | 42.94 | 59.99 | +0.60 | +1.42% | 43457 | 18922.07 | 2.37% | | 300127 | 银河磁体 | 22.19 | 35.13 | +0.31 | +1.42% | 11145 | 2478.38 | 0.48% | | 300042 | 朗科科技 | 29.43 | 31.44 | +0.41 | +1.41% | 36676 | 10847.71 | 1.83% | | 920981 | 晶赛科技 | 24.02 | 139.92 | +0.33 | +1.39% | 4017 | 968.546 | 1.04% | | 002983 | 芯瑞达 | 22.63 | 43.06 | +0.31 | +1.39% | 7136 | 1612.48 | 0.55% | | 002049 | 紫光国微 | 51.10 | 35.33 | +0.70 | +1.39% | 46032 | 23559.36 | 0.55% | | 600990 | 四创电子 | 16.80 | -10.59 | +0.23 | +1.39% | 10285 | 1736.27 | 0.38% | | 001285 | 瑞立科密 | 29.44 | 19.31 | +0.40 | +1.38% | 8640 | 2550.68 | 0.72% | | 688629 | 华丰科技 | 70.05 | 98.83 | +0.95 | +1.37% | 39269.38 | 27622.78 | 0.85% | | 300456 | 赛微电子 | 25.37 | 10.59 | +0.34 | +1.36% | 73532 | 18707.78 | 1.23% | | 003040 | 楚天龙 | 12.73 | -147.13 | +0.17 | +1.35% | 48662 | 6207.35 | 1.07% | | 003019 | 宸展光电 | 25.56 | 24.09 | +0.34 | +1.35% | 13319 | 3438.62 | 0.77% | | 301606 | 绿联科技 | 59.45 | 26.21 | +0.79 | +1.35% | 30084 | 18095.83 | 1.82% | | 300570 | 太辰光 | 103.00 | 70.11 | +1.36 | +1.34% | 80060 | 82073 | 4.20% | | 301458 | 钧崴电子 | 30.40 | 56.41 | +0.40 | +1.33% | 19729 | 6013.16 | 1.68% | | 300323 | 华灿光电 | 7.61 | -34.24 | +0.10 | +1.33% | 119379 | 9152.03 | 1.32% | | 301217 | 铜冠铜箔 | 70.07 | 171.62 | +0.92 | +1.33% | 68419 | 47873.32 | 0.83% | | 688711 | 宏微科技 | 19.88 | 283.27 | +0.26 | +1.33% | 22852.63 | 4576.078 | 1.06% | | 002106 | 莱宝高科 | 9.21 | 47.66 | +0.12 | +1.32% | 43687 | 4024.66 | 0.62% | | 002313 | 日海智能 | 8.48 | -20.51 | +0.11 | +1.31% | 91120 | 7746.209 | 2.43% | | 603516 | 淳中科技 | 57.53 | 51.89 | +0.73 | +1.29% | 20379 | 11776.54 | 1.01% | | 688326 | 经纬恒润 | 53.75 | -29.65 | +0.68 | +1.28% | 5841.94 | 3160.913 | 0.52% | | 920641 | 格利尔 | 12.69 | 43.10 | +0.16 | +1.28% | 8423 | 1072.019 | 1.45% | | 688380 | 中微半导 | 29.37 | 40.02 | +0.37 | +1.28% | 23872.97 | 7069.872 | 0.60% | | 688798 | 艾为电子 | 62.03 | 97.32 | +0.78 | +1.27% | 21961.7 | 13886.4 | 1.62% | | 920139 | 华岭股份 | 13.67 | -110.46 | +0.17 | +1.26% | 11942 | 1633.389 | 0.46% | | 002475 | 立讯精密 | 50.68 | 21.64 | +0.63 | +1.26% | 338470 | 173177.2 | 0.46% | | 603986 | 兆易创新 | 242.50 | 14.68 | +3.01 | +1.26% | 145160 | 350714.8 | 2.16% | | 300543 | 朗科智能 | 7.26 | -50.92 | +0.09 | +1.26% | 16424 | 1197.83 | 0.66% | | 000561 | 烽火电子 | 7.27 | -15.48 | +0.09 | +1.25% | 41279 | 3003.74 | 0.53% | | 920346 | 威贸电子 | 14.54 | 26.69 | +0.18 | +1.25% | 3725 | 545.8435 | 0.83% | | 002806 | 华锋股份 | 12.13 | -51.20 | +0.15 | +1.25% | 16944 | 2077.8 | 1.02% | | 000733 | 振华科技 | 35.66 | 23.93 | +0.44 | +1.25% | 29649 | 10595.66 | 0.54% | | 002993 | 奥海科技 | 26.85 | 84.70 | +0.33 | +1.24% | 15499 | 4182.93 | 0.65% | | 301165 | 锐捷网络 | 70.91 | 71.99 | +0.87 | +1.24% | 54680 | 38959.37 | 0.49% | | 688655 | 迅捷兴 | 39.95 | 74.78 | +0.49 | +1.24% | 56722.02 | 22484.33 | 4.25% | | 603267 | 鸿远电子 | 37.71 | 43.03 | +0.46 | +1.23% | 14135 | 5352.62 | 0.61% | | 000066 | 中国长城 | 11.58 | 218.60 | +0.14 | +1.22% | 196105 | 22777.81 | 0.61% | | 688209 | 英集芯 | 25.72 | 42.04 | +0.31 | +1.22% | 58153.68 | 15022.83 | 1.34% | | 300077 | 国民技术 | 15.77 | -327.17 | +0.19 | +1.22% | 76907 | 12174.88 | 1.35% | | 920012 | 创达新材 | 44.02 | 30.10 | +0.53 | +1.22% | 1124 | 497.232 | 0.58% | | 002962 | 五方光电 | 12.48 | 95.05 | +0.15 | +1.22% | 27819 | 3472.54 | 1.33% | | 301489 | 思泉新材 | 76.61 | 121.98 | +0.92 | +1.22% | 12812 | 9853.1 | 1.53% | | 002189 | 中光学 | 16.72 | -27.75 | +0.20 | +1.21% | 6718 | 1123.71 | 0.26% | | 301176 | 逸豪新材 | 37.75 | 205.36 | +0.45 | +1.21% | 23699 | 8933.82 | 1.44% | | 002179 | 中航光电 | 34.42 | 30.63 | +0.41 | +1.21% | 68249 | 23622.07 | 0.33% | | 688416 | 恒烁股份 | 50.30 | 27.47 | +0.59 | +1.19% | 17193.15 | 8691.509 | 1.59% | | 300991 | 创益通 | 19.63 | -82.44 | +0.23 | +1.19% | 9550 | 1885.97 | 0.91% | | 688608 | 恒玄科技 | 125.50 | 96.54 | +1.47 | +1.19% | 50111.66 | 64370.86 | 2.12% | | 301051 | 信濠光电 | 13.70 | -10.58 | +0.16 | +1.18% | 25750 | 3556.5 | 1.13% | | 002036 | 联创电子 | 5.22 | -3.11 | +0.06 | +1.16% | 70945 | 3726.64 | 0.67% | | 920701 | 豪声电子 | 9.57 | 144.67 | +0.11 | +1.16% | 2173 | 208.8322 | 0.22% | | 920189 | 康美特 | 16.24 | 24.16 | +0.18 | +1.12% | 9819 | 1609.913 | 1.16% | | 301067 | 显盈科技 | 24.39 | -25.84 | +0.27 | +1.12% | 7003 | 1719.82 | 1.06% | | 603341 | 龙旗科技 | 37.98 | 39.53 | +0.42 | +1.12% | 50886 | 19535.63 | 1.90% | | 688208 | 道通科技 | 21.72 | 20.18 | +0.24 | +1.12% | 22578.92 | 4916.459 | 0.34% | | 002869 | 金溢科技 | 15.57 | -14.32 | +0.17 | +1.10% | 9366 | 1468.25 | 0.59% | | 002841 | 视源股份 | 42.15 | 11.24 | +0.46 | +1.10% | 33209 | 14068.17 | 0.64% | | 600198 | 大唐电信 | 6.45 | -54.33 | +0.07 | +1.10% | 32790 | 2113.75 | 0.25% | | 688545 | 兴福电子 | 61.43 | 100.58 | +0.66 | +1.09% | 28397.29 | 17544.06 | 1.56% | | 600183 | 生益科技 | 71.25 | 22.72 | +0.76 | +1.08% | 514725 | 361696.1 | 2.13% | | 688260 | 昀冢科技 | 65.66 | -70.66 | +0.70 | +1.08% | 20183.24 | 13309.15 | 1.68% | | 301180 | 万祥科技 | 12.20 | 1272.30 | +0.13 | +1.08% | 18724 | 2283.58 | 1.14% | | 300373 | 扬杰科技 | 74.19 | 26.55 | +0.78 | +1.06% | 29916 | 22219.67 | 0.55% | | 000801 | 四川九洲 | 10.49 | 76.73 | +0.11 | +1.06% | 57426 | 6072.35 | 0.57% | | 000977 | 浪潮信息 | 55.70 | 16.82 | +0.58 | +1.05% | 145701 | 81491.9 | 0.99% | | 603290 | 斯达半导 | 70.44 | 142.36 | +0.73 | +1.05% | 12999 | 9180.24 | 0.54% | | 001399 | 惠科股份 | 16.51 | 35.69 | +0.17 | +1.04% | 56177 | 9309.09 | 1.30% | | 002130 | 沃尔核材 | 14.58 | 17.02 | +0.15 | +1.04% | 59007 | 8616.77 | 0.51% | | 002119 | 康强电子 | 18.67 | 43.91 | +0.19 | +1.03% | 88077 | 16489.72 | 2.35% | | 688689 | 银河微电 | 33.61 | 37.28 | +0.34 | +1.02% | 19671.16 | 6633.06 | 1.36% | | 600707 | 彩虹股份 | 6.94 | 209.14 | +0.07 | +1.02% | 183521 | 12771.48 | 0.51% | | 603890 | 春秋电子 | 11.91 | 54.76 | +0.12 | +1.02% | 68112 | 8161.49 | 1.35% | | 688503 | 聚和材料 | 48.85 | 61.24 | +0.49 | +1.01% | 56242.93 | 28088 | 2.32% | | 920198 | 微创光电 | 7.04 | 41.46 | +0.07 | +1.00% | 4422 | 312.9437 | 0.63% | | 300128 | 锦富技术 | 4.05 | -16.01 | +0.04 | +1.00% | 72857 | 2965.75 | 0.56% | | 688080 | 映翰通 | 31.41 | 24.74 | +0.31 | +1.00% | 4391.21 | 1389.641 | 0.59% | | 688668 | 鼎通科技 | 100.99 | 48.56 | +0.99 | +0.99% | 28068.7 | 28389.26 | 2.02% | | 688216 | 气派科技 | 26.56 | 87.21 | +0.26 | +0.99% | 12820.26 | 3434.349 | 1.21% | | 601231 | 环旭电子 | 18.42 | 20.69 | +0.18 | +0.99% | 113968 | 20985.06 | 0.48% | | 301577 | 美信科技 | 44.33 | -51.65 | +0.43 | +0.98% | 2924 | 1301.71 | 1.55% | | 002937 | 兴瑞科技 | 19.60 | 49.06 | +0.19 | +0.98% | 15594 | 3069.98 | 0.49% | | 688362 | 甬矽电子 | 40.29 | 373.37 | +0.39 | +0.98% | 52918.64 | 21322.72 | 1.17% | | 301622 | 英思特 | 33.12 | -131.10 | +0.32 | +0.98% | 5344 | 1777.66 | 0.83% | | 301329 | 信音电子 | 16.58 | 47.77 | +0.16 | +0.97% | 9376 | 1563.31 | 1.42% | | 002104 | 恒宝股份 | 9.39 | -132.15 | +0.09 | +0.97% | 53779 | 5053.49 | 0.89% | | 688439 | 振华风光 | 35.48 | 96.44 | +0.34 | +0.97% | 8197.809 | 2919.144 | 0.41% | | 300474 | 景嘉微 | 46.40 | -87.64 | +0.44 | +0.96% | 21158 | 9846.6 | 0.52% | | 002888 | 惠威科技 | 15.83 | 113.22 | +0.15 | +0.96% | 10645 | 1701.98 | 1.42% | | 300884 | 狄耐克 | 9.50 | 92.55 | +0.09 | +0.96% | 19950 | 1907.25 | 1.04% | | 688790 | 昂瑞微 | 71.03 | -65.03 | +0.67 | +0.95% | 3783.46 | 2705.635 | 1.90% | | 920526 | 凯华材料 | 19.35 | 88.79 | +0.18 | +0.94% | 5582 | 1085.328 | 1.07% | | 603496 | 恒为科技 | 19.36 | 176.05 | +0.18 | +0.94% | 17298 | 3373.41 | 0.54% | | 605218 | 伟时电子 | 11.95 | -46.70 | +0.11 | +0.93% | 13135 | 1581.1 | 0.54% | | 002484 | 江海股份 | 32.73 | 36.44 | +0.30 | +0.93% | 111945 | 36737.71 | 1.36% | | 002055 | ST得润 | 5.46 | -54.79 | +0.05 | +0.92% | 18801 | 1028.01 | 0.32% | | 300346 | 南大光电 | 40.41 | 73.84 | +0.37 | +0.92% | 81317 | 32985.82 | 1.23% | | 301123 | 奕东电子 | 43.10 | -134.53 | +0.39 | +0.91% | 20146 | 8705.89 | 1.22% | | 688261 | 东微半导 | 54.46 | 56.39 | +0.49 | +0.91% | 10813.09 | 5927.502 | 0.88% | | 688288 | 鸿泉技术 | 18.97 | -1554.08 | +0.17 | +0.90% | 7461.94 | 1423.028 | 0.75% | | 300301 | ST长方 | 3.37 | -20.47 | +0.03 | +0.90% | 13406 | 450.27 | 0.17% | | 603501 | 豪威集团 | 87.37 | 35.08 | +0.77 | +0.89% | 40205 | 35109.29 | 0.33% | | 600552 | 凯盛科技 | 12.55 | 91.77 | +0.11 | +0.88% | 101570 | 12816.09 | 1.08% | | 301152 | 天力锂能 | 20.66 | -24.82 | +0.18 | +0.88% | 17621 | 3689.57 | 2.49% | | 300139 | 晓程科技 | 40.21 | 78.49 | +0.35 | +0.88% | 191631 | 77067.84 | 8.20% | | 920971 | 天马新材 | 22.02 | 46.45 | +0.19 | +0.87% | 8253 | 1830.864 | 0.96% | | 301318 | 维海德 | 21.22 | 77.42 | +0.18 | +0.86% | 3498 | 744.81 | 0.38% | | 002185 | 华天科技 | 14.52 | 41.04 | +0.12 | +0.83% | 553183 | 80553.55 | 1.66% | | 300219 | 鸿利智汇 | 6.06 | 36.83 | +0.05 | +0.83% | 49655 | 3012.04 | 0.70% | | 688665 | 四方光电 | 40.09 | 29.47 | +0.33 | +0.83% | 2522.8 | 1024.752 | 0.25% | | 300351 | 永贵电器 | 12.15 | -301.77 | +0.10 | +0.83% | 21569 | 2638.75 | 0.82% | | 300965 | 恒宇信通 | 37.86 | -730.02 | +0.31 | +0.83% | 2999 | 1146.12 | 0.55% | | 002635 | 安洁科技 | 13.54 | 31.76 | +0.11 | +0.82% | 43744 | 5941.57 | 1.11% | | 300661 | 圣邦股份 | 81.47 | 59.45 | +0.66 | +0.82% | 40113 | 32828.97 | 0.66% | | 688489 | 三未信安 | 23.70 | 3855.83 | +0.19 | +0.81% | 6571.56 | 1578.413 | 0.39% | | 300211 | 亿通科技 | 6.25 | -48.67 | +0.05 | +0.81% | 16998 | 1070.24 | 0.57% | | 301205 | 联特科技 | 144.50 | 454.23 | +1.15 | +0.80% | 37724 | 54116.58 | 4.50% | | 300256 | 星星科技 | 2.54 | -158.62 | +0.02 | +0.79% | 56723 | 1441.45 | 0.25% | | 688167 | 炬光科技 | 139.70 | -204.99 | +1.10 | +0.79% | 28170.22 | 39229.72 | 2.14% | | 002729 | 好利科技 | 12.72 | 59.66 | +0.10 | +0.79% | 13454 | 1724.78 | 0.77% | | 002429 | 兆驰股份 | 6.47 | 27.45 | +0.05 | +0.78% | 144730 | 9383.74 | 0.32% | | 002835 | 同为股份 | 13.03 | 24.34 | +0.10 | +0.77% | 14736 | 1937.5 | 1.16% | | 603115 | 海星股份 | 44.48 | 49.94 | +0.34 | +0.77% | 21253 | 9483.26 | 0.87% | | 002952 | 亚世光电 | 17.31 | 124.56 | +0.13 | +0.76% | 8082 | 1409.39 | 0.60% | | 600353 | 旭光电子 | 18.83 | 92.09 | +0.14 | +0.75% | 118022 | 22294.25 | 1.42% | | 300241 | 瑞丰光电 | 5.39 | 33.75 | +0.04 | +0.75% | 52890 | 2853.37 | 0.88% | | 603005 | 晶方科技 | 21.66 | 47.19 | +0.16 | +0.74% | 71515 | 15543.26 | 1.10% | | 300088 | 长信科技 | 5.43 | 405.76 | +0.04 | +0.74% | 201503 | 10997.92 | 0.81% | | 002079 | 苏州固锝 | 8.17 | 87.97 | +0.06 | +0.74% | 100619 | 8259.66 | 1.11% | | 688800 | 瑞可达 | 34.18 | 45.51 | +0.25 | +0.74% | 34949.74 | 11951.53 | 1.21% | | 300709 | 精研科技 | 39.90 | 205.71 | +0.29 | +0.73% | 86055 | 34812.77 | 5.74% | | 603380 | 易德龙 | 24.80 | 20.67 | +0.18 | +0.73% | 8423 | 2098.96 | 0.52% | | 300581 | 晨曦航空 | 11.06 | -72.62 | +0.08 | +0.73% | 162875 | 18112.23 | 2.96% | | 688007 | 光峰科技 | 9.68 | -17.15 | +0.07 | +0.73% | 25362.17 | 2482.876 | 0.55% | | 301326 | 捷邦科技 | 73.66 | -51.87 | +0.53 | +0.72% | 15373 | 11532.32 | 2.13% | | 600203 | 福日电子 | 8.34 | -80.42 | +0.06 | +0.72% | 51202 | 4287.51 | 0.86% | | 688249 | 晶合集成 | 28.09 | 99.83 | +0.20 | +0.72% | 61885.62 | 17394.97 | 0.31% | | 920876 | 慧为智能 | 15.49 | 101.20 | +0.11 | +0.72% | 2753 | 430.0026 | 0.70% | | 600360 | 华微电子 | 8.46 | 44.18 | +0.06 | +0.71% | 68697 | 5831.27 | 0.72% | | 002213 | 大为股份 | 21.20 | 805.64 | +0.15 | +0.71% | 21856 | 4657.44 | 1.05% | | 000063 | 中兴通讯 | 28.40 | 31.19 | +0.20 | +0.71% | 207478 | 59251.14 | 0.52% | | 688720 | 艾森股份 | 45.30 | 91.24 | +0.31 | +0.69% | 15319.97 | 6987.683 | 1.96% | | 300303 | 聚飞光电 | 5.85 | 37.88 | +0.04 | +0.69% | 74033 | 4336.74 | 0.56% | | 301687 | 新广益 | 38.42 | 49.51 | +0.26 | +0.68% | 6109 | 2356.46 | 1.96% | | 688268 | 华特气体 | 100.81 | 70.10 | +0.68 | +0.68% | 12031.36 | 12182.53 | 0.94% | | 002960 | 青鸟智控 | 8.97 | 33.22 | +0.06 | +0.67% | 34292 | 3084.61 | 0.35% | | 300708 | 聚灿光电 | 7.64 | 40.10 | +0.05 | +0.66% | 44440 | 3409.07 | 0.62% | | 000536 | 华映科技 | 3.07 | -8.55 | +0.02 | +0.66% | 80346 | 2468.72 | 0.29% | | 603025 | 大豪科技 | 12.30 | 15.59 | +0.08 | +0.65% | 22357 | 2758.33 | 0.20% | | 301135 | 瑞德智能 | 16.92 | 204.28 | +0.11 | +0.65% | 6808 | 1165.27 | 0.68% | | 600703 | 三安光电 | 9.24 | -81.99 | +0.06 | +0.65% | 204045 | 18970.57 | 0.41% | | 301491 | 汉桑科技 | 35.44 | 26.00 | +0.23 | +0.65% | 3201 | 1140.77 | 0.84% | | 003026 | 中晶科技 | 26.27 | 59.79 | +0.17 | +0.65% | 31109 | 8169.24 | 2.16% | | 688025 | 杰普特 | 280.00 | 52.92 | +1.79 | +0.64% | 22516.4 | 61758.17 | 2.37% | | 000509 | 华塑控股 | 3.14 | -119.92 | +0.02 | +0.64% | 46855 | 1477.63 | 0.44% | | 688721 | 龙图光罩 | 31.43 | 181.60 | +0.20 | +0.64% | 7972.36 | 2529.354 | 1.45% | | 600100 | 同方股份 | 6.30 | 188.59 | +0.04 | +0.64% | 66168 | 4179.25 | 0.20% | | 920212 | 智新电子 | 9.49 | 102.69 | +0.06 | +0.64% | 3311 | 316.3444 | 0.64% | | 300835 | 龙磁科技 | 109.72 | 91.27 | +0.69 | +0.63% | 11645 | 12713.48 | 1.42% | | 600980 | 北矿科技 | 17.50 | 22.54 | +0.11 | +0.63% | 7756 | 1362.43 | 0.41% | | 301666 | 大普微 | 288.77 | 50.32 | +1.80 | +0.63% | 17891 | 51905 | 5.13% | | 002199 | 东晶电子 | 9.70 | -65.70 | +0.06 | +0.62% | 14516 | 1406.45 | 0.63% | | 002077 | 大港股份 | 11.36 | 110.21 | +0.07 | +0.62% | 64096 | 7307.19 | 1.10% | | 688584 | 上海合晶 | 19.56 | 188.47 | +0.12 | +0.62% | 31122.66 | 6123.126 | 0.91% | | 920267 | 鑫汇科 | 14.70 | -43.22 | +0.09 | +0.62% | 1655 | 247.1638 | 0.61% | | 300458 | 全志科技 | 27.11 | 41.91 | +0.16 | +0.59% | 140679 | 38451.57 | 1.73% | | 688484 | 南芯科技 | 30.63 | -316.97 | +0.18 | +0.59% | 12756.39 | 3942.355 | 0.30% | | 688181 | 八亿时空 | 30.71 | 40.84 | +0.18 | +0.59% | 15948.35 | 4900.233 | 1.20% | | 301389 | 隆扬电子 | 36.78 | 115.35 | +0.21 | +0.57% | 23344 | 8647.351 | 0.82% | | 002512 | ST达华 | 3.62 | -148.25 | +0.02 | +0.56% | 78372 | 2849.61 | 0.72% | | 300531 | 优博讯 | 14.67 | 30.00 | +0.08 | +0.55% | 23375 | 3440.75 | 0.75% | | 688403 | 汇成股份 | 14.68 | 248.89 | +0.08 | +0.55% | 104279.8 | 15461.34 | 1.05% | | 688093 | 世华科技 | 18.47 | 21.95 | +0.10 | +0.54% | 6017 | 1117.205 | 0.21% | | 301280 | 珠城科技 | 33.98 | 27.26 | +0.18 | +0.53% | 4842 | 1656.96 | 0.49% | | 300046 | 台基股份 | 21.69 | 97.77 | +0.11 | +0.51% | 15185 | 3305.28 | 0.64% | | 605588 | 冠石科技 | 35.71 | -19.98 | +0.18 | +0.51% | 3440 | 1240.92 | 0.47% | | 300460 | ST惠伦 | 8.08 | -16.67 | +0.04 | +0.50% | 6763 | 547.47 | 0.24% | | 600525 | 长园集团 | 4.06 | -6.34 | +0.02 | +0.50% | 42115 | 1714.79 | 0.32% | | 603893 | 瑞芯微 | 213.73 | 56.82 | +1.05 | +0.49% | 74898 | 162652 | 1.77% | | 603072 | 天和磁材 | 28.63 | 35.72 | +0.14 | +0.49% | 7836 | 2249.13 | 0.62% | | 920395 | 朗鸿科技 | 6.25 | 59.95 | +0.03 | +0.48% | 1814 | 114.1786 | 0.17% | | 300620 | 光库科技 | 175.22 | 124.02 | +0.84 | +0.48% | 51587 | 89133.21 | 2.09% | | 300576 | 容大感光 | 23.24 | 95.74 | +0.11 | +0.48% | 33291 | 7762.791 | 1.27% | | 002426 | 胜利精密 | 2.19 | -8.10 | +0.01 | +0.46% | 238999 | 5263.9 | 0.75% | | 002972 | 科安达 | 11.08 | 35.47 | +0.05 | +0.45% | 12441 | 1394.76 | 0.90% | | 688396 | 华润微 | 49.03 | 58.55 | +0.22 | +0.45% | 37045.96 | 18244.21 | 0.28% | | 300847 | 中船汉光 | 13.49 | 35.64 | +0.06 | +0.45% | 7530 | 1023.19 | 0.25% | | 300479 | 神思电子 | 13.51 | 44.82 | +0.06 | +0.45% | 14153 | 1927.96 | 0.72% | | 000045 | 深纺织A | 9.10 | 54.74 | +0.04 | +0.44% | 18742 | 1711.38 | 0.41% | | 688486 | 龙迅股份 | 41.18 | 46.68 | +0.18 | +0.44% | 11256.69 | 4696.476 | 0.60% | | 688110 | 东芯股份 | 52.22 | 23.85 | +0.22 | +0.42% | 71522.06 | 37631.6 | 1.09% | | 600460 | 士兰微 | 23.87 | 68.10 | +0.10 | +0.42% | 142449 | 34175.67 | 0.86% | | 600764 | 中国海防 | 17.13 | -366.14 | +0.07 | +0.41% | 17985 | 3093.19 | 0.25% | | 688020 | 方邦股份 | 73.10 | -57.14 | +0.29 | +0.40% | 12954.45 | 9592.975 | 1.57% | | 300928 | 华安鑫创 | 20.44 | -12.34 | +0.08 | +0.39% | 6299 | 1305.04 | 1.15% | | 688126 | 沪硅产业 | 20.71 | -42.65 | +0.08 | +0.39% | 241454.6 | 50098.2 | 0.84% | | 002885 | 京泉华 | 20.75 | 45.89 | +0.08 | +0.39% | 32864 | 6884.649 | 1.38% | | 300078 | 思创智联 | 2.64 | -29.57 | +0.01 | +0.38% | 87566 | 2332.73 | 0.79% | | 002859 | 洁美科技 | 40.40 | 68.59 | +0.15 | +0.37% | 33677 | 13652.57 | 0.79% | | 688352 | 颀中科技 | 13.87 | -224.24 | +0.05 | +0.36% | 67147.74 | 9411.713 | 0.56% | | 002845 | 同兴达 | 11.24 | 46.96 | +0.04 | +0.36% | 19344 | 2179.99 | 0.77% | | 300555 | ST路通 | 11.26 | -24.68 | +0.04 | +0.36% | 1486 | 167.77 | 0.08% | | 300223 | 君正股份 | 105.57 | 19.87 | +0.37 | +0.35% | 167652 | 178481 | 3.96% | | 002449 | 国星光电 | 6.02 | -27.86 | +0.02 | +0.33% | 21932 | 1321.23 | 0.35% | | 300689 | 澄天伟业 | 39.30 | 1060.85 | +0.13 | +0.33% | 10788 | 4241.93 | 1.06% | | 688783 | 西安奕材 | 15.16 | -2114.95 | +0.05 | +0.33% | 257750.8 | 39204.74 | 0.83% | | 688809 | 强一股份 | 234.17 | 82.06 | +0.77 | +0.33% | 11746.41 | 27479.24 | 3.24% | | 301275 | 汉朔科技 | 42.93 | 29.26 | +0.14 | +0.33% | 30052 | 12998.99 | 1.00% | | 301567 | 贝隆精密 | 31.09 | -98.59 | +0.10 | +0.32% | 4517 | 1420.87 | 2.13% | | 688372 | 伟测科技 | 71.86 | 34.95 | +0.23 | +0.32% | 30364.31 | 21961.5 | 1.80% | | 300956 | 英力股份 | 9.50 | -25.72 | +0.03 | +0.32% | 22394 | 2161.05 | 1.06% | | 920001 | 纬达光电 | 9.69 | -33.25 | +0.03 | +0.31% | 3534 | 346.4539 | 0.39% | | 688533 | 上声电子 | 19.86 | 28.42 | +0.06 | +0.30% | 5887.52 | 1178.594 | 0.36% | | 688603 | 天承科技 | 66.70 | 69.56 | +0.20 | +0.30% | 16945.21 | 11372.23 | 1.36% | | 300752 | 隆利科技 | 10.04 | 80.42 | +0.03 | +0.30% | 14739 | 1492.52 | 0.66% | | 603106 | 恒银科技 | 6.76 | 146.18 | +0.02 | +0.30% | 24077 | 1634.39 | 0.46% | | 301251 | 威尔高 | 49.26 | 51.61 | +0.14 | +0.29% | 44090 | 21745.01 | 2.54% | | 688019 | 安集科技 | 206.28 | 30.41 | +0.58 | +0.28% | 29184.5 | 60364.34 | 1.28% | | 688469 | 芯联集成 | 7.17 | 107.67 | +0.02 | +0.28% | 307862.1 | 22094.52 | 0.52% | | 300940 | 南极光 | 11.36 | -165.99 | +0.03 | +0.26% | 12630 | 1444.16 | 0.80% | | 300155 | 安居宝 | 3.81 | -34.11 | +0.01 | +0.26% | 29063 | 1113.75 | 0.88% | | 605358 | 立昂微 | 30.84 | 170.51 | +0.08 | +0.26% | 99656 | 30919.47 | 1.29% | | 603083 | 剑桥科技 | 105.08 | 53.13 | +0.27 | +0.26% | 155102 | 160213.8 | 5.63% | | 688515 | 裕太微 | 102.10 | -83.18 | +0.26 | +0.26% | 6184.389 | 6372.021 | 1.24% | | 603327 | 福蓉科技 | 8.03 | 56.35 | +0.02 | +0.25% | 25263 | 2034.76 | 0.24% | | 600171 | 上海贝岭 | 20.15 | 65.90 | +0.05 | +0.25% | 28483 | 5767.93 | 0.40% | | 603712 | 七一二 | 12.18 | -22.06 | +0.03 | +0.25% | 66730 | 8173.51 | 0.86% | | 600405 | 动力源 | 4.11 | -10.69 | +0.01 | +0.24% | 27552 | 1138.32 | 0.45% | | 300269 | 联建光电 | 4.12 | -67.61 | +0.01 | +0.24% | 41190 | 1707.97 | 0.78% | | 002766 | 索菱股份 | 4.18 | -32.54 | +0.01 | +0.24% | 61945 | 2605.97 | 0.72% | | 920950 | 迅安科技 | 12.55 | 21.09 | +0.03 | +0.24% | 849 | 107.3127 | 0.24% | | 002296 | 辉煌科技 | 8.76 | 18.99 | +0.02 | +0.23% | 14443 | 1268.44 | 0.42% | | 600584 | 长电科技 | 52.63 | 42.25 | +0.12 | +0.23% | 236012 | 124804.6 | 1.32% | | 688153 | 唯捷创芯 | 22.07 | -88.50 | +0.05 | +0.23% | 10347.18 | 2300.883 | 0.25% | | 600363 | ST联光 | 9.18 | 11.14 | +0.02 | +0.22% | 96572 | 8851.17 | 2.14% | | 300232 | 洲明科技 | 4.88 | -129.79 | +0.01 | +0.21% | 43823 | 2149.62 | 0.49% | | 688388 | 嘉元科技 | 21.48 | 24.51 | +0.04 | +0.19% | 83342.38 | 18047.68 | 1.26% | | 002992 | 宝明科技 | 32.75 | -382.00 | +0.06 | +0.18% | 25620 | 8466.74 | 1.62% | | 688047 | 龙芯中科 | 92.66 | -78.41 | +0.16 | +0.17% | 9822.93 | 9171.921 | 0.24% | | 300162 | 雷曼光电 | 6.32 | -25.98 | +0.01 | +0.16% | 49133 | 3128.21 | 1.44% | | 301348 | 蓝箭电子 | 19.00 | 649.28 | +0.03 | +0.16% | 24654 | 4707.67 | 1.27% | | 920036 | 觅睿科技 | 31.80 | 25.34 | +0.05 | +0.16% | 4637 | 1494.084 | 3.55% | | 688775 | 影石创新 | 106.82 | 231.49 | +0.16 | +0.15% | 35499.31 | 38512.12 | 1.37% | | 002660 | 茂硕电源 | 6.95 | -12.47 | +0.01 | +0.14% | 15631 | 1095.77 | 0.45% | | 002636 | 金安国纪 | 66.04 | 23.43 | +0.09 | +0.14% | 324337 | 214770.6 | 4.47% | | 300327 | 中颖电子 | 22.39 | 87.46 | +0.03 | +0.13% | 30548 | 6887.11 | 0.90% | | 301678 | 新恒汇 | 42.54 | 112.25 | +0.05 | +0.12% | 8417 | 3596.54 | 0.61% | | 688519 | 南亚新材 | 165.19 | 25.69 | +0.19 | +0.12% | 44490.41 | 72904.4 | 1.89% | | 600888 | 新疆众和 | 8.89 | 14.51 | +0.01 | +0.11% | 113880 | 10158.03 | 0.73% | | 300903 | 科翔股份 | 71.91 | 266.27 | +0.07 | +0.10% | 105535 | 75777.19 | 3.00% | | 688184 | ST帕瓦 | 10.31 | -3.67 | +0.01 | +0.10% | 504.22 | 52.089 | 0.05% | | 688213 | 思特威 | 106.70 | 41.04 | +0.10 | +0.09% | 29310.1 | 31727.3 | 0.91% | | 002241 | 歌尔股份 | 24.63 | 22.14 | +0.02 | +0.08% | 569947 | 143236.9 | 1.80% | | 002782 | 可立克 | 12.37 | 31.82 | +0.01 | +0.08% | 27134 | 3373.65 | 0.55% | | 688135 | 利扬芯片 | 28.35 | 260.88 | +0.02 | +0.07% | 90924.8 | 25956.22 | 3.90% | | 603293 | 埃泰克 | 30.50 | 29.00 | +0.02 | +0.07% | 3235 | 991.47 | 0.90% | | 000050 | 深天马A | 5.60 | -9.67 | 0.00 | 0.00% | 72514 | 4086.09 | 0.30% | | 000727 | 冠捷科技 | 2.03 | -11.80 | 0.00 | 0.00% | 165219 | 3372.34 | 0.36% | | 600666 | 奥瑞德 | 2.95 | -54.28 | 0.00 | 0.00% | 177334 | 5274.38 | 0.69% | | 600839 | 四川长虹 | 5.13 | 591.38 | 0.00 | 0.00% | 151655 | 7804.47 | 0.33% | | 002052 | 同洲电子 | 6.71 | -207.75 | 0.00 | 0.00% | 18824 | 1268.1 | 0.27% | | 002236 | 大华股份 | 14.54 | 14.74 | 0.00 | 0.00% | 58573 | 8545.92 | 0.24% | | 300205 | *ST天喻 | 4.45 | -3.36 | 0.00 | 0.00% | 4194 | 185.23 | 0.10% | | 920809 | 安达科技 | 6.07 | 25.83 | 0.00 | 0.00% | 33402 | 2036.721 | 0.73% | | 300807 | 天迈科技 | 30.05 | -63.66 | 0.00 | 0.00% | 3545 | 1078.75 | 0.63% | | 688538 | 和辉光电 | 2.05 | -14.19 | 0.00 | 0.00% | 138352.3 | 2854.515 | 0.24% | | 301150 | 中一科技 | 29.25 | 30.05 | 0.00 | 0.00% | 51926 | 15313.53 | 1.71% | | 688132 | 邦彦技术 | 12.29 | -6.36 | 0.00 | 0.00% | 10289.4 | 1277.366 | 0.68% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688549 | 中巨芯 | 16.77 | -1391.35 | 0.00 | 0.00% | 140353 | 23697 | 0.95% | | 301611 | 珂玛科技 | 66.81 | 148.62 | -0.01 | -0.01% | 33194 | 22246.19 | 2.26% | | 688535 | 华海诚科 | 73.58 | 127.78 | -0.02 | -0.03% | 23140.1 | 17110.53 | 1.73% | | 920183 | 海菲曼 | 27.68 | 17.97 | -0.01 | -0.04% | 1171 | 325.5236 | 1.02% | | 002273 | 水晶光电 | 23.83 | 26.86 | -0.01 | -0.04% | 150740 | 36255.98 | 1.10% | | 605258 | 协和电子 | 36.05 | 39.70 | -0.02 | -0.06% | 27655 | 9962.54 | 3.14% | | 688511 | 天微电子 | 17.03 | -364.22 | -0.01 | -0.06% | 5585.93 | 957.4454 | 0.42% | | 688596 | 正帆科技 | 50.84 | 47.96 | -0.03 | -0.06% | 133898.8 | 67513.73 | 4.22% | | 300866 | 安克创新 | 111.81 | 22.94 | -0.07 | -0.06% | 10914 | 12298.46 | 0.35% | | 300735 | 光弘科技 | 15.05 | 76.99 | -0.01 | -0.07% | 28854 | 4377.44 | 0.38% | | 002813 | 路畅科技 | 26.10 | -55.81 | -0.02 | -0.08% | 11480 | 3029.05 | 0.96% | | 688172 | 燕东微 | 31.60 | -41.03 | -0.04 | -0.13% | 51569.23 | 16304.62 | 0.43% | | 301516 | 中远通 | 15.20 | -93.06 | -0.02 | -0.13% | 22117 | 3381.24 | 3.15% | | 301631 | 壹连科技 | 50.42 | 24.64 | -0.08 | -0.16% | 8097 | 4127.24 | 1.86% | | 002861 | 瀛通通讯 | 11.92 | -20.80 | -0.02 | -0.17% | 19507 | 2352.16 | 1.37% | | 600745 | *ST闻泰 | 11.47 | -1.39 | -0.02 | -0.17% | 130490 | 14966.28 | 0.99% | | 688432 | 有研硅 | 33.84 | 101.48 | -0.06 | -0.18% | 174011.2 | 59007.62 | 1.39% | | 300623 | 捷捷微电 | 26.24 | 30.63 | -0.05 | -0.19% | 58031 | 15301.06 | 0.76% | | 688591 | 泰凌微 | 29.53 | 62.03 | -0.06 | -0.20% | 20386.59 | 6077.787 | 1.04% | | 603124 | 江南新材 | 79.67 | 36.89 | -0.17 | -0.21% | 14398 | 11529.15 | 1.86% | | 000100 | TCL科技 | 4.56 | 15.19 | -0.01 | -0.22% | 836868 | 38408.25 | 0.42% | | 002920 | 德赛西威 | 79.41 | 18.95 | -0.18 | -0.23% | 23469 | 18742.8 | 0.39% | | 689009 | 九号公司 | 34.69 | 19.31 | -0.08 | -0.23% | 19613.56 | 6860.685 | 0.35% | | 300743 | 天地数码 | 12.75 | 19.57 | -0.03 | -0.23% | 8158 | 1047.9 | 0.64% | | 301106 | 骏成科技 | 16.04 | 79.50 | -0.04 | -0.25% | 6023 | 973.66 | 0.42% | | 002156 | 通富微电 | 43.84 | 20.44 | -0.11 | -0.25% | 290648 | 128298.3 | 1.92% | | 300546 | 雄帝科技 | 15.39 | 470.53 | -0.04 | -0.26% | 10653 | 1653.28 | 0.77% | | 300076 | *ST宁视 | 3.83 | -19.02 | -0.01 | -0.26% | 9833 | 379.09 | 0.23% | | 603185 | 弘元绿能 | 14.27 | -8.76 | -0.04 | -0.28% | 87173 | 12594.39 | 1.28% | | 605111 | 新洁能 | 39.24 | 37.36 | -0.11 | -0.28% | 91940 | 36211.83 | 2.21% | | 603023 | 威帝股份 | 3.37 | -79.05 | -0.01 | -0.30% | 38230 | 1301.83 | 0.68% | | 002866 | 传艺科技 | 13.08 | 71.81 | -0.04 | -0.30% | 41879 | 5529.36 | 2.28% | | 688123 | 聚辰股份 | 95.06 | 28.53 | -0.30 | -0.31% | 31858.86 | 30611.48 | 2.00% | | 002528 | *ST英飞 | 5.90 | -16.94 | -0.02 | -0.34% | 29747 | 1756.88 | 0.28% | | 688661 | 和林微纳 | 67.82 | -731.99 | -0.23 | -0.34% | 12859.72 | 8703.02 | 0.85% | | 920110 | 雷特科技 | 23.79 | 24.70 | -0.10 | -0.42% | 522 | 124.5706 | 0.32% | | 688401 | 路维光电 | 47.33 | 32.84 | -0.22 | -0.46% | 16719.38 | 7966.53 | 0.86% | | 688049 | 炬芯科技 | 47.30 | 35.46 | -0.22 | -0.46% | 43126.61 | 20640.34 | 2.45% | | 300389 | 艾比森 | 12.05 | 13.98 | -0.06 | -0.50% | 23341 | 2833.78 | 0.85% | | 003015 | 日久光电 | 11.71 | 36.38 | -0.06 | -0.51% | 18549 | 2184.78 | 0.77% | | 300582 | 英飞特 | 9.67 | -7.36 | -0.05 | -0.51% | 21163 | 2071.83 | 0.94% | | 300073 | 当升科技 | 34.81 | 24.53 | -0.18 | -0.51% | 47470 | 16639.18 | 0.94% | | 002456 | 欧菲光 | 5.63 | -32.66 | -0.03 | -0.53% | 157830 | 8961.79 | 0.48% | | 688138 | 清溢光电 | 28.59 | 44.30 | -0.16 | -0.56% | 24172.07 | 6935.964 | 0.77% | | 688820 | 盛合晶微 | 81.38 | 194.74 | -0.48 | -0.59% | 31459.79 | 25772.97 | 1.69% | | 300672 | 国科微 | 130.00 | 153.01 | -0.80 | -0.61% | 34475 | 45269.67 | 1.64% | | 688055 | 龙腾光电 | 3.11 | -30.51 | -0.02 | -0.64% | 30400.38 | 950.7517 | 0.09% | | 688548 | 广钢气体 | 25.79 | 68.34 | -0.18 | -0.69% | 62293.69 | 16092.02 | 0.47% | | 600563 | 法拉电子 | 105.22 | 19.18 | -0.76 | -0.72% | 13126 | 13939.81 | 0.58% | | 600884 | 杉杉股份 | 10.94 | 17.24 | -0.09 | -0.82% | 141038 | 15526.46 | 0.77% | | 603160 | 汇顶科技 | 62.76 | 56.52 | -0.54 | -0.85% | 35209 | 22381.34 | 0.76% | | 300628 | 亿联网络 | 39.25 | 17.04 | -0.34 | -0.86% | 30742 | 12171.06 | 0.42% | | 688475 | 萤石网络 | 29.66 | 30.72 | -0.26 | -0.87% | 18130.71 | 5408.824 | 0.23% | | 603595 | ST东尼 | 27.29 | 103.96 | -0.24 | -0.87% | 20238 | 5629.92 | 0.87% | | 002876 | 三利谱 | 28.16 | 40.04 | -0.25 | -0.88% | 24209 | 6946.53 | 1.63% | | 302132 | 中航成飞 | 69.34 | 86.67 | -0.66 | -0.94% | 39651 | 27785.21 | 0.68% | | 301531 | 春光集团 | 38.71 | 56.15 | -0.38 | -0.97% | 9475 | 3696.08 | 2.02% | | 688981 | 中芯国际 | 109.78 | 130.42 | -1.12 | -1.01% | 108667.4 | 119947.3 | 0.54% | | 300831 | ST派瑞 | 12.64 | 54.34 | -0.13 | -1.02% | 35210 | 4520.66 | 1.91% | | 300656 | 民德电子 | 21.67 | -21.05 | -0.23 | -1.05% | 17168 | 3764.58 | 1.27% | | 002180 | 奔图科技 | 15.90 | -99.81 | -0.17 | -1.06% | 41197 | 6622.24 | 0.30% | | 301511 | 德福科技 | 53.29 | 65.44 | -0.59 | -1.10% | 164959 | 87678.55 | 4.14% | | 301503 | 智迪科技 | 19.82 | 51.93 | -0.22 | -1.10% | 4202 | 841.75 | 0.73% | | 688707 | 振华新材 | 9.77 | -12.96 | -0.11 | -1.11% | 23877.03 | 2357.226 | 0.47% | | 002415 | 海康威视 | 34.83 | 17.95 | -0.42 | -1.19% | 189402 | 66354.64 | 0.21% | | 688233 | 神工股份 | 62.84 | 114.31 | -0.76 | -1.19% | 35279.04 | 22354.47 | 2.07% | | 688146 | 中船特气 | 142.26 | 98.96 | -1.74 | -1.21% | 44007.94 | 62927.51 | 0.83% | | 603659 | 璞泰来 | 21.23 | 15.44 | -0.26 | -1.21% | 104853 | 22574.97 | 0.49% | | 688766 | 普冉股份 | 234.80 | 20.50 | -2.95 | -1.24% | 51880.76 | 121728.4 | 3.49% | | 300220 | 金运激光 | 9.43 | -196.82 | -0.12 | -1.26% | 11237 | 1077.6 | 0.74% | | 688220 | 翱捷科技 | 105.83 | 149.74 | -1.35 | -1.26% | 33669.83 | 36299.25 | 0.80% | | 688683 | 莱尔科技 | 23.95 | 77.86 | -0.31 | -1.28% | 5492.65 | 1329.826 | 0.34% | | 301358 | 湖南裕能 | 50.16 | 8.69 | -0.67 | -1.32% | 89434 | 45484.55 | 1.06% | | 688530 | 欧莱新材 | 44.18 | 97.77 | -0.62 | -1.38% | 33692.52 | 14980.16 | 4.83% | | 002709 | 天赐材料 | 28.13 | 11.84 | -0.51 | -1.78% | 303871 | 86337.25 | 2.01% | | 002506 | 协鑫集成 | 2.53 | -12.01 | -0.05 | -1.94% | 3604679 | 92311.63 | 6.17% | | 001373 | 翔腾新材 | 24.94 | -31.74 | -0.50 | -1.97% | 9743 | 2475.71 | 2.32% | | 600060 | 海信视像 | 27.06 | 13.23 | -0.56 | -2.03% | 23276 | 6352.19 | 0.18% | | 920005 | 鼎佳精密 | 24.97 | 36.20 | -0.52 | -2.04% | 5820 | 1460.549 | 1.52% | | 300390 | 天华新能 | 38.57 | 11.38 | -0.87 | -2.21% | 204316 | 80310.2 | 2.87% | | 300666 | 江丰电子 | 191.02 | 57.94 | -4.45 | -2.28% | 73007 | 140373.8 | 3.30% | | 300857 | 协创数据 | 151.84 | 21.06 | -3.61 | -2.32% | 105469 | 160489.1 | 2.18% | | 600562 | 国睿科技 | 28.44 | 64.23 | -0.69 | -2.37% | 38184 | 11063.78 | 0.31% | | 300686 | 智动力 | 13.31 | -28.26 | -0.37 | -2.70% | 164268 | 22802.27 | 6.34% | | 688100 | 威胜信息 | 26.08 | 24.39 | -0.77 | -2.87% | 15119.75 | 3983.61 | 0.31% | | 300393 | 中来股份 | 5.69 | -4.23 | -0.17 | -2.90% | 426642 | 24673.72 | 4.52% | | 688036 | 传音控股 | 62.94 | 25.44 | -2.06 | -3.17% | 105660.2 | 67395.98 | 0.92% | | 002387 | 维信诺 | 6.22 | -2.72 | -0.21 | -3.27% | 83994 | 5300.33 | 0.60% | | 688347 | 华虹宏力 | 166.61 | 245.86 | -6.51 | -3.76% | 131168.4 | 222145.7 | 3.22% | | 301285 | 鸿日达 | 77.10 | -164.86 | -3.59 | -4.45% | 15853 | 12577.84 | 1.21% |
|