|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华锦股份(000059)辽宁省上涨家数:36下跌家数:42平均涨幅:+0.20%平均换手:2.78%总成交额:167.58亿元 更新时间：2025-11-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300082 | 奥克股份 | 11.35 | -239.12 | +1.11 | +10.84% | 943216.9 | 101463.1 | 13.91% | | 603360 | 百傲化学 | 33.69 | 110.14 | +2.45 | +7.84% | 285562 | 96081.85 | 4.04% | | 603315 | 福鞍股份 | 15.05 | 101.83 | +0.97 | +6.89% | 257147 | 38754.79 | 8.20% | | 000881 | 中广核技 | 8.91 | -25.55 | +0.50 | +5.95% | 820844 | 72041.24 | 9.75% | | 603396 | 金辰股份 | 33.34 | 100.52 | +1.28 | +3.99% | 89396 | 29614.22 | 6.45% | | 603255 | 鼎际得 | 33.79 | -329.60 | +1.23 | +3.78% | 19519 | 6479.25 | 3.22% | | 600795 | 国电电力 | 5.56 | 13.37 | +0.19 | +3.54% | 1908442 | 104922.9 | 1.07% | | 002952 | 亚世光电 | 21.03 | 279.35 | +0.61 | +2.99% | 78926 | 16574.27 | 6.00% | | 300405 | 科隆股份 | 7.33 | -35.46 | +0.19 | +2.66% | 296675 | 21491.43 | 13.56% | | 600346 | 恒力石化 | 18.81 | 19.02 | +0.45 | +2.45% | 193705 | 36101.53 | 0.28% | | 301100 | 风光股份 | 21.42 | -70.52 | +0.41 | +1.95% | 12370 | 2636.46 | 1.41% | | 920792 | 东和新材 | 12.26 | 35.90 | +0.22 | +1.83% | 18250 | 2267.948 | 1.82% | | 300473 | 德尔股份 | 28.42 | 49.03 | +0.45 | +1.61% | 29388 | 8341.529 | 1.95% | | 301007 | 德迈仕 | 34.62 | 103.40 | +0.33 | +0.96% | 37144 | 13039.72 | 2.45% | | 300125 | *ST聆达 | 8.46 | -4.46 | +0.08 | +0.95% | 96945 | 8065.09 | 3.65% | | 000809 | 和展能源 | 3.35 | -37.13 | +0.03 | +0.90% | 190611 | 6379.41 | 2.31% | | 000597 | 东北制药 | 5.66 | 21.56 | +0.05 | +0.89% | 166644 | 9332.29 | 1.18% | | 301103 | 何氏眼科 | 20.76 | 308.86 | +0.17 | +0.83% | 11789 | 2440.75 | 0.97% | | 603318 | 水发燃气 | 6.70 | -457.52 | +0.05 | +0.75% | 56503 | 3780.39 | 1.47% | | 002689 | 远大智能 | 4.52 | 69.20 | +0.03 | +0.67% | 184857 | 8354.94 | 1.77% | | 600396 | 华电辽能 | 3.02 | 69.68 | +0.02 | +0.67% | 91780 | 2767.49 | 0.62% | | 002487 | 大金重工 | 49.90 | 29.49 | +0.32 | +0.65% | 229806 | 115175.3 | 3.64% | | 002204 | 大连重工 | 6.52 | 21.25 | +0.04 | +0.62% | 359836 | 23672.52 | 1.86% | | 600241 | 时代万恒 | 9.17 | 1196.33 | +0.05 | +0.55% | 39290 | 3604.32 | 1.34% | | 000059 | 华锦股份 | 5.07 | -3.53 | +0.02 | +0.40% | 115736 | 5876.96 | 0.72% | | 600719 | 大连热电 | 6.10 | -17.37 | +0.02 | +0.33% | 61111 | 3728.02 | 1.51% | | 688529 | 豪森智能 | 18.69 | -8.88 | +0.05 | +0.27% | 12802.6 | 2392.806 | 0.76% | | 600758 | 辽宁能源 | 3.82 | 121.45 | +0.01 | +0.26% | 167403 | 6392.52 | 1.27% | | 688739 | 成大生物 | 26.79 | 62.70 | +0.07 | +0.26% | 11458.62 | 3068.204 | 0.28% | | 000530 | 冰山冷热 | 6.11 | 48.58 | +0.01 | +0.16% | 146359 | 8968.94 | 2.44% | | 300097 | ST智云 | 6.19 | -7.04 | +0.01 | +0.16% | 32394 | 2016.13 | 1.20% | | 920368 | 连城数控 | 26.83 | 107.22 | +0.04 | +0.15% | 16961 | 4569.307 | 0.76% | | 301509 | 金凯生科 | 34.10 | 39.97 | +0.05 | +0.15% | 19054 | 6500.91 | 3.36% | | 603609 | 禾丰股份 | 7.51 | 37.56 | +0.01 | +0.13% | 34141 | 2566.86 | 0.37% | | 301349 | 信德新材 | 50.77 | 277.01 | +0.04 | +0.08% | 30871 | 15822.69 | 6.31% | | 600694 | 大商股份 | 17.52 | 12.18 | +0.01 | +0.06% | 29618 | 5212.48 | 0.86% | | 000698 | ST沈化 | 3.75 | 28.49 | 0.00 | 0.00% | 54950 | 2061.77 | 0.70% | | 600167 | 联美控股 | 8.30 | 27.06 | 0.00 | 0.00% | 246284 | 20559.26 | 1.09% | | 600233 | 圆通速递 | 16.99 | 14.69 | 0.00 | 0.00% | 79550 | 13555.49 | 0.23% | | 601999 | 出版传媒 | 7.47 | 30.42 | 0.00 | 0.00% | 53617 | 4006.09 | 0.97% | | 002606 | 大连电瓷 | 8.83 | 22.68 | 0.00 | 0.00% | 53236 | 4721.62 | 1.26% | | 688305 | 科德数控 | 58.12 | 63.54 | -0.03 | -0.05% | 6282.659 | 3668.464 | 0.48% | | 920018 | 宏远股份 | 27.85 | 35.76 | -0.04 | -0.14% | 5787 | 1617.677 | 1.31% | | 300758 | 七彩化学 | 13.22 | 68.74 | -0.03 | -0.23% | 36254 | 4835.84 | 0.99% | | 000751 | 锌业股份 | 3.88 | 91.57 | -0.01 | -0.26% | 436255 | 17043.18 | 3.09% | | 300573 | 兴齐眼药 | 71.04 | 27.09 | -0.19 | -0.27% | 38014 | 27146.59 | 2.01% | | 000692 | 惠天热电 | 3.68 | -10.20 | -0.01 | -0.27% | 112954 | 4159.3 | 2.12% | | 688409 | 富创精密 | 64.02 | 388.95 | -0.19 | -0.30% | 27052.49 | 17623.76 | 0.88% | | 000818 | 航锦科技 | 20.13 | -13.22 | -0.06 | -0.30% | 82757 | 16715.86 | 1.26% | | 600399 | 抚顺特钢 | 5.27 | -13.79 | -0.02 | -0.38% | 227842 | 12041.89 | 1.16% | | 600739 | 辽宁成大 | 11.80 | 20.92 | -0.05 | -0.42% | 96271 | 11438.34 | 0.63% | | 300210 | 森远股份 | 8.72 | -1323.44 | -0.04 | -0.46% | 37685 | 3302.81 | 0.78% | | 600125 | 铁龙物流 | 6.08 | 14.86 | -0.03 | -0.49% | 136919 | 8348.21 | 1.05% | | 600653 | 申华控股 | 1.99 | 669.78 | -0.01 | -0.50% | 240670 | 4790.9 | 1.24% | | 300024 | 机器人 | 16.97 | -104.82 | -0.09 | -0.53% | 146452 | 25039.57 | 0.94% | | 603866 | 桃李面包 | 5.44 | 22.60 | -0.03 | -0.55% | 118817 | 6500.26 | 0.74% | | 600303 | 曙光股份 | 3.42 | -6.90 | -0.02 | -0.58% | 158966 | 5472.2 | 2.35% | | 601880 | 辽港股份 | 1.61 | 25.32 | -0.01 | -0.62% | 690508.9 | 11182.44 | 0.38% | | 603399 | 永杉锂业 | 11.34 | -30.81 | -0.08 | -0.70% | 244007 | 27932.8 | 4.76% | | 688267 | 中触媒 | 26.81 | 23.05 | -0.19 | -0.70% | 14438.74 | 3909.454 | 0.82% | | 000898 | 鞍钢股份 | 2.50 | -5.74 | -0.02 | -0.79% | 313998 | 7876.86 | 0.39% | | 600231 | 凌钢股份 | 2.25 | -5.53 | -0.02 | -0.88% | 179585 | 4050.63 | 0.64% | | 300290 | 荣科科技 | 26.53 | -606.34 | -0.24 | -0.90% | 164710 | 44285.67 | 2.58% | | 000679 | 大连友谊 | 8.39 | -32.02 | -0.08 | -0.94% | 42907 | 3630.6 | 1.20% | | 920810 | 春光智能 | 12.97 | -39.22 | -0.15 | -1.14% | 7789 | 1020.382 | 1.25% | | 002123 | 梦网科技 | 11.61 | -185.05 | -0.14 | -1.19% | 101315 | 11825.05 | 1.41% | | 000761 | 本钢板材 | 3.28 | -3.32 | -0.04 | -1.20% | 116991 | 3863.62 | 0.32% | | 002731 | 萃华珠宝 | 13.77 | 12.88 | -0.18 | -1.29% | 91078 | 12678.73 | 4.19% | | 600593 | 大连圣亚 | 46.56 | -55.53 | -0.66 | -1.40% | 93626 | 44559.12 | 7.27% | | 002354 | 天娱数科 | 6.99 | -173.49 | -0.10 | -1.41% | 672195.1 | 47405.86 | 4.13% | | 000410 | 沈阳机床 | 7.35 | 253.42 | -0.11 | -1.47% | 244403 | 18149.59 | 1.45% | | 300293 | 蓝英装备 | 22.73 | -151.78 | -0.37 | -1.60% | 67938 | 15546.44 | 2.42% | | 600718 | 东软集团 | 10.31 | -321.53 | -0.17 | -1.62% | 200643 | 20853.82 | 1.68% | | 920455 | 汇隆活塞 | 8.75 | 54.37 | -0.15 | -1.69% | 7009 | 621.6749 | 0.76% | | 688072 | 拓荆科技 | 290.00 | 83.77 | -5.19 | -1.76% | 43306.09 | 128102.1 | 1.54% | | 002069 | 獐子岛 | 4.16 | -100.16 | -0.09 | -2.12% | 560615 | 23366.92 | 7.89% | | 002231 | *ST奥维 | 3.03 | -4.85 | -0.07 | -2.26% | 91753 | 2805.24 | 2.98% | | 600609 | 金杯汽车 | 4.85 | 23.39 | -0.12 | -2.41% | 242213 | 11843.87 | 1.86% | | 688233 | 神工股份 | 66.04 | 132.58 | -1.91 | -2.81% | 104684.1 | 70700.42 | 6.15% | | 301566 | 达利凯普 | 19.12 | 50.36 | -0.63 | -3.19% | 319834 | 61434.74 | 15.15% | | 688037 | 芯源微 | 119.93 | 284.07 | -3.96 | -3.20% | 40632.67 | 49858.13 | 2.02% | | 000715 | 中兴商业 | 6.29 | 29.94 | -0.21 | -3.23% | 349524 | 22118.62 | 6.48% | | 920826 | 盖世食品 | 13.19 | 40.65 | -0.56 | -4.07% | 82414 | 11015.12 | 13.19% |
|