|
| 华锦股份(000059)石油加工、炼焦和核燃料加工业上涨家数:18下跌家数:0平均涨幅:+3.50%平均换手:2.65%总成交额:19.57亿元 更新时间：2024-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000698 | 沈阳化工 | 3.86 | -8.55 | +0.24 | +6.63% | 382177 | 14710.97 | 4.86% | | 000059 | 华锦股份 | 5.18 | 123.65 | +0.26 | +5.28% | 420195 | 21357.68 | 2.63% | | 300839 | 博汇股份 | 8.00 | -5.51 | +0.39 | +5.12% | 145121 | 11377.62 | 6.04% | | 600408 | 安泰集团 | 2.06 | -3.05 | +0.10 | +5.10% | 178321 | 3615.71 | 1.77% | | 000637 | ST实华 | 3.38 | -12.41 | +0.16 | +4.97% | 26003 | 878.8845 | 0.71% | | 601011 | 宝泰隆 | 2.45 | -2.83 | +0.11 | +4.70% | 308734 | 7494.373 | 1.61% | | 603113 | 金能科技 | 7.08 | 23.84 | +0.29 | +4.27% | 138504 | 9685.96 | 1.63% | | 000723 | 美锦能源 | 6.30 | -57.40 | +0.22 | +3.62% | 499269 | 31330.05 | 1.16% | | 600792 | 云煤能源 | 3.93 | 109.80 | +0.13 | +3.42% | 241924 | 9383.743 | 2.44% | | 600997 | 开滦股份 | 8.21 | 14.61 | +0.25 | +3.14% | 96934 | 7836.207 | 0.61% | | 000819 | 岳阳兴长 | 14.96 | 52.09 | +0.42 | +2.89% | 33977 | 5052.278 | 1.14% | | 600688 | 上海石化 | 2.91 | -27.12 | +0.08 | +2.83% | 427612 | 12305.48 | 0.58% | | 601015 | 陕西黑猫 | 3.60 | -9.42 | +0.09 | +2.56% | 153202 | 5494.435 | 0.75% | | 002778 | 中晟高科 | 12.24 | -9.64 | +0.25 | +2.09% | 23574 | 2868.727 | 1.92% | | 600740 | 山西焦化 | 4.62 | 20.46 | +0.09 | +1.99% | 220269 | 10118.58 | 0.86% | | 600506 | 统一股份 | 13.20 | -259.75 | +0.24 | +1.85% | 227049 | 30323.34 | 15.37% | | 600724 | 宁波富达 | 4.42 | 27.10 | +0.06 | +1.38% | 110802 | 4886.672 | 0.77% | | 603798 | 康普顿 | 9.96 | 46.00 | +0.12 | +1.22% | 70916 | 7005.18 | 2.77% |
|