|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佛燃能源(002911)广东省上涨家数:396下跌家数:470平均涨幅:+0.26%平均换手:3.12%总成交额:3618.28亿元 更新时间：2026-04-13 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688135 | 利扬芯片 | 35.63 | -170.67 | +5.94 | +20.01% | 387495.2 | 135025 | 16.62% | | 300561 | *ST汇科 | 16.28 | -349.41 | +2.71 | +19.97% | 155869 | 25374.15 | 6.47% | | 301373 | 凌玮科技 | 94.00 | 71.47 | +11.42 | +13.83% | 109837 | 95609.78 | 26.93% | | 688183 | 生益电子 | 106.07 | 70.02 | +10.77 | +11.30% | 348078.5 | 354257.4 | 4.18% | | 000010 | 美丽生态 | 4.13 | 105.17 | +0.38 | +10.13% | 472886 | 18977.72 | 5.54% | | 002678 | 珠江钢琴 | 5.80 | -21.07 | +0.53 | +10.06% | 291324 | 16309.7 | 2.15% | | 003018 | 金富科技 | 35.48 | 91.44 | +3.23 | +10.02% | 136305 | 46586.48 | 5.74% | | 002902 | 铭普光磁 | 30.88 | -24.13 | +2.81 | +10.01% | 588145 | 172436 | 33.11% | | 002957 | 科瑞技术 | 41.36 | 78.45 | +3.76 | +10.00% | 279963 | 110885.6 | 6.69% | | 002980 | 华盛昌 | 58.31 | 118.20 | +5.30 | +10.00% | 86683 | 49352.39 | 8.55% | | 002876 | 三利谱 | 30.60 | 113.00 | +2.78 | +9.99% | 147171 | 43384.45 | 9.88% | | 000026 | 飞亚达 | 16.41 | 76.26 | +1.49 | +9.99% | 110851 | 17701.61 | 3.04% | | 002436 | 兴森科技 | 25.23 | -1218.39 | +2.29 | +9.98% | 1618797 | 387910 | 10.72% | | 300671 | 富满微 | 46.65 | -43.73 | +4.15 | +9.76% | 278131 | 130212.2 | 12.60% | | 920045 | 蘅东光 | 436.29 | 113.80 | +38.29 | +9.62% | 23077 | 97857.09 | 11.47% | | 688595 | 芯海科技 | 33.78 | -46.16 | +2.91 | +9.43% | 75242.14 | 24830.81 | 5.22% | | 300668 | 杰恩设计 | 55.68 | -1398.46 | +4.70 | +9.22% | 78397 | 42330.89 | 7.86% | | 002683 | 广东宏大 | 42.07 | 33.40 | +3.32 | +8.57% | 213682 | 87795.55 | 3.21% | | 688686 | 奥普特 | 109.75 | 72.06 | +8.02 | +7.88% | 31759.6 | 33456.01 | 2.60% | | 001309 | 德明利 | 482.10 | 158.88 | +34.86 | +7.79% | 194280 | 906922 | 12.08% | | 301312 | 智立方 | 122.86 | 175.04 | +8.84 | +7.75% | 104334 | 129816 | 17.23% | | 688628 | 优利德 | 63.00 | 46.19 | +4.51 | +7.71% | 41585.25 | 25610 | 3.72% | | 000070 | 特发信息 | 21.26 | -47.97 | +1.50 | +7.59% | 1606006 | 325499.5 | 18.07% | | 300570 | 太辰光 | 136.80 | 103.93 | +9.65 | +7.59% | 359530 | 478504.4 | 18.71% | | 301288 | *ST清研 | 18.78 | -195.39 | +1.28 | +7.31% | 8110 | 1475.94 | 1.04% | | 688312 | 燕麦科技 | 63.27 | 67.59 | +4.17 | +7.06% | 93279.76 | 57341.63 | 6.40% | | 688622 | 禾信仪器 | 91.23 | -107.08 | +5.93 | +6.95% | 21490.11 | 19281.74 | 3.05% | | 002192 | 融捷股份 | 78.20 | 72.84 | +5.03 | +6.87% | 435618 | 331907.9 | 16.81% | | 002824 | 和胜股份 | 27.00 | 67.13 | +1.73 | +6.85% | 557387 | 148428.4 | 25.34% | | 603002 | 宏昌电子 | 11.68 | 344.90 | +0.74 | +6.76% | 871214 | 99040.24 | 7.68% | | 300506 | ST名家汇 | 4.98 | -105.06 | +0.31 | +6.64% | 190149 | 9274.591 | 2.59% | | 300739 | 明阳电路 | 28.84 | 207.66 | +1.75 | +6.46% | 417874 | 116601.1 | 12.18% | | 300868 | 杰美特 | 68.23 | -310.33 | +4.02 | +6.26% | 71229 | 48463.01 | 8.82% | | 301018 | 申菱环境 | 116.32 | 252.05 | +6.78 | +6.19% | 160062 | 185877.4 | 8.09% | | 688525 | 佰维存储 | 256.15 | 141.38 | +14.64 | +6.06% | 358387.7 | 904247 | 7.61% | | 688112 | 鼎阳科技 | 49.30 | 55.18 | +2.79 | +6.00% | 44606.29 | 21453.21 | 2.79% | | 301489 | 思泉新材 | 197.80 | 215.17 | +11.15 | +5.97% | 52639 | 104261.7 | 11.06% | | 000973 | 佛塑科技 | 19.20 | 436.92 | +1.08 | +5.96% | 571496 | 107075.7 | 8.06% | | 002988 | 豪美新材 | 37.42 | 51.71 | +2.04 | +5.77% | 179271 | 64071.19 | 7.18% | | 688359 | 三孚新科 | 88.23 | -353.09 | +4.73 | +5.66% | 50134.01 | 43944.96 | 5.08% | | 301683 | 慧谷新材 | 119.07 | 36.34 | +6.22 | +5.51% | 42327 | 50011.69 | 29.67% | | 000987 | 越秀资本 | 8.84 | 12.60 | +0.46 | +5.49% | 966627.1 | 86095.04 | 1.93% | | 000573 | 粤宏远Ａ | 4.81 | 44.75 | +0.25 | +5.48% | 420081 | 19382.28 | 6.64% | | 688345 | 博力威 | 53.24 | 96.37 | +2.61 | +5.16% | 59507.14 | 31964.56 | 5.95% | | 002789 | *ST建艺 | 12.60 | -1.71 | +0.60 | +5.00% | 35283 | 4370.88 | 2.25% | | 603813 | *ST原尚 | 27.73 | -44.74 | +1.32 | +5.00% | 5285 | 1464.82 | 0.50% | | 300042 | 朗科科技 | 49.54 | 365.70 | +2.35 | +4.98% | 342548 | 164172.3 | 17.09% | | 002528 | ST英飞拓 | 5.09 | -15.21 | +0.24 | +4.95% | 121523 | 6129.36 | 1.16% | | 002822 | ST中装 | 3.43 | -4.47 | +0.16 | +4.89% | 217878 | 7365.92 | 2.04% | | 688418 | 震有科技 | 42.83 | -226.85 | +1.95 | +4.77% | 82244.75 | 35030.19 | 4.27% | | 000823 | 超声电子 | 15.30 | 36.93 | +0.69 | +4.72% | 309996 | 46980.14 | 5.77% | | 000036 | 华联控股 | 5.15 | 186.62 | +0.23 | +4.67% | 532687 | 27079.54 | 3.80% | | 300499 | 高澜股份 | 40.36 | 7887.24 | +1.76 | +4.56% | 379667 | 152165.3 | 13.99% | | 002638 | 勤上股份 | 4.46 | -19.59 | +0.19 | +4.45% | 789956 | 34137.45 | 5.84% | | 300424 | 航新科技 | 17.39 | -44.10 | +0.74 | +4.44% | 97213 | 16679.21 | 3.96% | | 301013 | 利和兴 | 23.45 | -73.94 | +0.95 | +4.22% | 127676 | 29801.95 | 6.75% | | 301630 | 同宇新材 | 248.00 | 72.93 | +10.00 | +4.20% | 17136 | 40898.39 | 17.14% | | 002047 | *ST宝鹰 | 5.21 | 133.42 | +0.21 | +4.20% | 421204 | 21883.79 | 2.78% | | 300503 | 昊志机电 | 54.70 | 136.36 | +2.20 | +4.19% | 149602 | 80616.7 | 6.21% | | 001389 | 广合科技 | 132.12 | 61.45 | +5.31 | +4.19% | 113922 | 148637.8 | 7.50% | | 000037 | 深南电A | 9.72 | 123.10 | +0.39 | +4.18% | 269377 | 25769.62 | 7.95% | | 300322 | 硕贝德 | 27.72 | 197.15 | +1.10 | +4.13% | 267532 | 73217.2 | 6.07% | | 600183 | 生益科技 | 63.69 | 55.07 | +2.48 | +4.05% | 604858 | 379694.2 | 2.53% | | 301189 | 奥尼电子 | 59.64 | -48.90 | +2.32 | +4.05% | 94638 | 56596.22 | 8.47% | | 000019 | 深粮控股 | 8.23 | 29.25 | +0.32 | +4.05% | 419330 | 34573.78 | 10.07% | | 300077 | 国民技术 | 22.71 | -133.43 | +0.87 | +3.98% | 655029 | 150443.1 | 11.57% | | 300834 | 星辉环材 | 39.97 | 117.76 | +1.52 | +3.95% | 123311 | 48657.6 | 6.41% | | 002676 | 顺威股份 | 7.11 | 72.91 | +0.26 | +3.80% | 211097 | 14713.83 | 2.93% | | 301486 | 致尚科技 | 173.73 | 130.90 | +6.32 | +3.78% | 91762 | 156697.7 | 12.66% | | 301308 | 江波龙 | 354.08 | 226.80 | +12.78 | +3.74% | 166450 | 580885.7 | 6.07% | | 300438 | 鹏辉能源 | 59.32 | -150.49 | +2.14 | +3.74% | 377613 | 220703.5 | 9.34% | | 301449 | 天溯计量 | 79.54 | 42.96 | +2.83 | +3.69% | 22166 | 17353.98 | 15.93% | | 002837 | 英维克 | 102.67 | 200.94 | +3.62 | +3.65% | 542518 | 553298.6 | 6.38% | | 688655 | 迅捷兴 | 28.35 | -168.98 | +0.99 | +3.62% | 106725 | 29677.86 | 8.00% | | 000601 | 韶能股份 | 6.61 | 134.22 | +0.23 | +3.61% | 825104 | 53716.82 | 7.86% | | 300942 | 易瑞生物 | 8.66 | 112.28 | +0.29 | +3.46% | 150301 | 13007.55 | 3.71% | | 301603 | 乔锋智能 | 74.81 | 27.28 | +2.49 | +3.44% | 21813 | 16110.21 | 5.78% | | 300939 | 秋田微 | 39.86 | 58.89 | +1.30 | +3.37% | 53174 | 20957.44 | 4.43% | | 002741 | 光华科技 | 18.65 | 83.47 | +0.60 | +3.32% | 107676 | 19846.22 | 2.53% | | 300408 | 三环集团 | 61.60 | 45.09 | +1.98 | +3.32% | 224981 | 137555.8 | 1.20% | | 300538 | 同益股份 | 15.39 | -29.64 | +0.48 | +3.22% | 64553 | 9853.609 | 5.34% | | 000016 | 深康佳Ａ | 3.23 | -2.91 | +0.10 | +3.19% | 418995 | 13457.98 | 2.62% | | 300476 | 胜宏科技 | 298.97 | 60.50 | +9.20 | +3.17% | 410162 | 1220882 | 4.79% | | 300317 | 珈伟新能 | 4.88 | -16.69 | +0.15 | +3.17% | 548491 | 26418.11 | 6.62% | | 300602 | 飞荣达 | 33.91 | 57.26 | +1.03 | +3.13% | 219075 | 74161.52 | 5.54% | | 002348 | 高乐股份 | 9.22 | -251.47 | +0.28 | +3.13% | 284221 | 26004.8 | 3.15% | | 301468 | 博盈特焊 | 52.39 | 152.16 | +1.59 | +3.13% | 78359 | 40113.18 | 10.45% | | 002285 | 世联行 | 2.98 | -9.14 | +0.09 | +3.11% | 570590 | 16991.68 | 2.89% | | 688090 | 瑞松科技 | 65.25 | 670.33 | +1.95 | +3.08% | 41740.4 | 26903.75 | 3.41% | | 688045 | 必易微 | 47.91 | 277.09 | +1.43 | +3.08% | 15755.71 | 7514.211 | 2.26% | | 002583 | 海能达 | 10.83 | -76.40 | +0.32 | +3.04% | 312968 | 33455.57 | 2.44% | | 301322 | 绿通科技 | 33.28 | 54.28 | +0.98 | +3.03% | 33386 | 11076.29 | 3.51% | | 300731 | 科创新源 | 71.34 | 268.55 | +2.08 | +3.00% | 88465 | 63281.31 | 7.36% | | 301628 | 强达电路 | 107.38 | 66.95 | +3.13 | +3.00% | 18026 | 19096.78 | 6.47% | | 000539 | 粤电力Ａ | 5.53 | 48.39 | +0.16 | +2.98% | 714687.1 | 39048.06 | 2.80% | | 300319 | 麦捷科技 | 12.26 | 32.28 | +0.35 | +2.94% | 275592 | 33683.05 | 3.27% | | 688512 | 慧智微-U | 12.65 | -22.50 | +0.36 | +2.93% | 134695.1 | 17011.33 | 4.15% | | 688148 | 芳源股份 | 8.83 | -10.50 | +0.25 | +2.91% | 192804.2 | 16978.88 | 3.78% | | 000776 | 广发证券 | 19.41 | 11.08 | +0.54 | +2.86% | 752010 | 144415.5 | 1.27% | | 002594 | 比亚迪 | 104.57 | 29.23 | +2.90 | +2.85% | 591238 | 613728.7 | 1.70% | | 300938 | 信测标准 | 40.45 | 50.16 | +1.12 | +2.85% | 105987 | 42629.72 | 5.01% | | 688343 | 云天励飞-U | 86.37 | -68.77 | +2.37 | +2.82% | 106397 | 91121.76 | 2.96% | | 002723 | 小崧股份 | 9.95 | -12.90 | +0.27 | +2.79% | 152759 | 15072.62 | 4.82% | | 688020 | 方邦股份 | 90.44 | -94.68 | +2.42 | +2.75% | 19543.13 | 17556.21 | 2.37% | | 603936 | 博敏电子 | 14.23 | -36.35 | +0.38 | +2.74% | 321268 | 45198.58 | 5.10% | | 600525 | ST长园 | 5.65 | -5.93 | +0.15 | +2.73% | 147577 | 8309.92 | 1.12% | | 301029 | 怡合达 | 26.15 | 33.60 | +0.69 | +2.71% | 93729 | 24304.66 | 2.03% | | 603228 | 景旺电子 | 61.04 | 48.83 | +1.61 | +2.71% | 228663 | 138542.8 | 2.34% | | 603118 | 共进股份 | 14.16 | -1515.49 | +0.37 | +2.68% | 682248.9 | 96399.48 | 8.67% | | 600048 | 保利发展 | 5.75 | 67.11 | +0.15 | +2.68% | 1353028 | 76800.15 | 1.13% | | 002221 | 东华能源 | 8.17 | 33.19 | +0.21 | +2.64% | 259069 | 20953.08 | 1.77% | | 300916 | 朗特智能 | 31.59 | 33.49 | +0.81 | +2.63% | 26356 | 8322.58 | 2.82% | | 688210 | 统联精密 | 46.79 | 267.29 | +1.19 | +2.61% | 38198.26 | 17690.93 | 2.36% | | 300389 | 艾比森 | 19.80 | 29.02 | +0.50 | +2.59% | 118987 | 23200.68 | 5.42% | | 002256 | 兆新股份 | 3.97 | -160.67 | +0.10 | +2.58% | 1155814 | 45584.44 | 5.92% | | 300634 | 彩讯股份 | 26.12 | 40.55 | +0.64 | +2.51% | 156614 | 40917.9 | 3.61% | | 300852 | 四会富仕 | 42.04 | 52.67 | +1.03 | +2.51% | 36550 | 15225.83 | 2.36% | | 301391 | 卡莱特 | 78.90 | 356.49 | +1.90 | +2.47% | 18295 | 14297.96 | 1.97% | | 002733 | 雄韬股份 | 30.99 | 140.50 | +0.74 | +2.45% | 443574 | 137405 | 12.03% | | 001313 | 粤海饲料 | 8.00 | 681.71 | +0.19 | +2.43% | 157911 | 12557.35 | 2.26% | | 600673 | 东阳光 | 32.18 | 351.57 | +0.76 | +2.42% | 541008 | 174272 | 1.80% | | 300599 | 雄塑科技 | 10.62 | -44.72 | +0.25 | +2.41% | 157596 | 16832.26 | 8.38% | | 002213 | 大为股份 | 34.68 | -527.21 | +0.81 | +2.39% | 383762 | 131276.5 | 18.58% | | 000066 | 中国长城 | 15.42 | -64.20 | +0.36 | +2.39% | 874356 | 135526.7 | 2.71% | | 002916 | 深南电路 | 268.25 | 55.78 | +6.22 | +2.37% | 125014 | 332780.4 | 1.88% | | 300738 | 奥飞数据 | 23.03 | 138.69 | +0.53 | +2.36% | 566682 | 129542.6 | 5.75% | | 300572 | 安车检测 | 29.99 | -33.06 | +0.69 | +2.35% | 92429 | 27909.91 | 5.03% | | 002055 | ST得润 | 6.09 | -3.59 | +0.14 | +2.35% | 176704 | 10774.61 | 2.97% | | 300769 | 德方纳米 | 45.98 | -12.15 | +1.05 | +2.34% | 161736 | 73908.99 | 6.42% | | 300917 | 特发服务 | 32.77 | 42.40 | +0.74 | +2.31% | 40168 | 13105.56 | 2.38% | | 000636 | 风华高科 | 20.42 | 78.66 | +0.46 | +2.30% | 471557 | 95993.68 | 4.08% | | 688620 | 安凯微 | 11.13 | -37.41 | +0.25 | +2.30% | 37708.18 | 4173.95 | 1.62% | | 600162 | 香江控股 | 1.81 | -67.00 | +0.04 | +2.26% | 326985 | 5882.95 | 1.00% | | 002416 | 爱施德 | 13.62 | 42.88 | +0.29 | +2.18% | 300338 | 40921.17 | 2.45% | | 000690 | 宝新能源 | 4.71 | 10.97 | +0.10 | +2.17% | 675798 | 31569.15 | 3.11% | | 000531 | 穗恒运Ａ | 6.61 | 22.76 | +0.14 | +2.16% | 158605 | 10406.36 | 1.74% | | 301516 | 中远通 | 19.37 | -51.58 | +0.41 | +2.16% | 76039 | 14444.94 | 10.84% | | 301086 | 鸿富瀚 | 150.10 | 166.06 | +3.13 | +2.13% | 15508 | 22866.81 | 3.28% | | 300498 | 温氏股份 | 16.85 | 13.92 | +0.35 | +2.12% | 463337 | 77923.16 | 0.78% | | 600589 | 大位科技 | 11.19 | 380.11 | +0.23 | +2.10% | 1405738 | 156433.5 | 9.51% | | 300995 | 奇德新材 | 35.78 | 153.36 | +0.73 | +2.08% | 12146 | 4312.2 | 2.02% | | 300745 | 欣锐科技 | 26.29 | -39.19 | +0.53 | +2.06% | 29856 | 7778.4 | 2.10% | | 301305 | 朗坤科技 | 26.85 | 23.86 | +0.54 | +2.05% | 78489 | 21050.46 | 6.34% | | 002314 | 南山控股 | 2.49 | -6.16 | +0.05 | +2.05% | 220690 | 5454.11 | 1.65% | | 600325 | 华发股份 | 3.52 | -34.38 | +0.07 | +2.03% | 419698 | 14629.01 | 1.52% | | 688322 | 奥比中光-UW | 82.30 | 313.17 | +1.62 | +2.01% | 80616.92 | 65668.84 | 2.53% | | 002993 | 奥海科技 | 52.49 | 27.71 | +1.03 | +2.00% | 48940 | 25716.86 | 2.05% | | 002130 | 沃尔核材 | 25.12 | 30.74 | +0.49 | +1.99% | 393920 | 98413.95 | 3.43% | | 603328 | 依顿电子 | 12.86 | 27.57 | +0.25 | +1.98% | 288857 | 36999.01 | 2.89% | | 002990 | 盛视科技 | 34.67 | 71.96 | +0.67 | +1.97% | 101266 | 34980.25 | 7.55% | | 002715 | 登云股份 | 15.10 | -132.43 | +0.29 | +1.96% | 32630 | 4866.66 | 2.36% | | 688177 | 百奥泰 | 23.52 | -26.40 | +0.45 | +1.95% | 24806.4 | 5798.12 | 0.60% | | 600684 | 珠江股份 | 4.71 | 70.40 | +0.09 | +1.95% | 170904 | 7984.76 | 2.00% | | 001287 | 中电港 | 26.93 | 59.18 | +0.51 | +1.93% | 367792 | 99110.8 | 4.84% | | 002762 | *ST金比 | 7.46 | -156.59 | +0.14 | +1.91% | 29342 | 2168.06 | 1.39% | | 301051 | 信濠光电 | 21.85 | -18.91 | +0.41 | +1.91% | 39654 | 8607.18 | 2.46% | | 002181 | 粤传媒 | 12.81 | 161.53 | +0.24 | +1.91% | 866966 | 111229.7 | 7.64% | | 603978 | 深圳新星 | 25.72 | -21.31 | +0.48 | +1.90% | 75570 | 19111.85 | 3.58% | | 688699 | 明微电子 | 45.93 | -202.38 | +0.85 | +1.89% | 25741.85 | 11873.02 | 2.34% | | 001316 | 润贝航科 | 50.26 | 43.01 | +0.93 | +1.89% | 24804 | 12448.44 | 2.23% | | 002875 | 安奈儿 | 19.13 | -40.90 | +0.35 | +1.86% | 44637 | 8501.11 | 2.45% | | 688083 | 中望软件 | 54.05 | 742.62 | +0.96 | +1.81% | 25513.91 | 13531.91 | 1.50% | | 001285 | 瑞立科密 | 53.49 | 29.08 | +0.95 | +1.81% | 13577 | 7215.311 | 3.27% | | 002905 | 金逸影视 | 9.68 | 99.56 | +0.17 | +1.79% | 62569 | 6017.57 | 1.79% | | 688252 | 天德钰 | 21.78 | 42.63 | +0.38 | +1.78% | 62013.78 | 13543.2 | 1.52% | | 300737 | 科顺股份 | 6.32 | -113.06 | +0.11 | +1.77% | 145214 | 9117.66 | 1.64% | | 002429 | 兆驰股份 | 10.40 | 38.27 | +0.18 | +1.76% | 815904 | 84276.38 | 1.80% | | 001201 | 东瑞股份 | 12.92 | 146.11 | +0.22 | +1.73% | 68489 | 8768.81 | 3.37% | | 301319 | 唯特偶 | 51.80 | 75.11 | +0.88 | +1.73% | 41165 | 21019.95 | 4.40% | | 002906 | 华阳集团 | 30.74 | 20.64 | +0.52 | +1.72% | 110244 | 33597.4 | 2.10% | | 301528 | 多浦乐 | 61.59 | 63.28 | +1.03 | +1.70% | 4792 | 2937.79 | 1.50% | | 688499 | 利元亨 | 50.52 | -17.88 | +0.84 | +1.69% | 49386.26 | 25009.52 | 2.93% | | 300720 | 海川智能 | 52.94 | 266.51 | +0.88 | +1.69% | 206479 | 106404.4 | 11.82% | | 300246 | 宝莱特 | 14.74 | -58.97 | +0.24 | +1.66% | 108575 | 16182.52 | 5.14% | | 300635 | 中达安 | 14.19 | -39.26 | +0.23 | +1.65% | 46844 | 6593.25 | 3.89% | | 301110 | 青木科技 | 60.49 | 57.16 | +0.98 | +1.65% | 19672 | 11837.17 | 3.01% | | 688625 | 呈和科技 | 65.45 | 43.77 | +1.05 | +1.63% | 37790.2 | 24636.87 | 2.01% | | 002465 | 海格通信 | 15.09 | -47.63 | +0.24 | +1.62% | 544587 | 81701.32 | 2.20% | | 000576 | 甘化科工 | 9.59 | 53.64 | +0.15 | +1.59% | 60491 | 5740.66 | 1.39% | | 002939 | 长城证券 | 9.21 | 15.40 | +0.14 | +1.54% | 242056 | 22236.82 | 0.67% | | 301112 | 信邦智能 | 33.57 | -52868.15 | +0.51 | +1.54% | 9135 | 3064.3 | 0.83% | | 601330 | 绿色动力 | 8.07 | 18.70 | +0.12 | +1.51% | 178969 | 14310.87 | 1.81% | | 001979 | 招商蛇口 | 8.11 | 71.42 | +0.12 | +1.50% | 453137 | 36434.55 | 0.54% | | 002815 | 崇达技术 | 14.91 | 59.55 | +0.22 | +1.50% | 204002 | 30142.3 | 2.63% | | 002421 | 达实智能 | 2.73 | -13.25 | +0.04 | +1.49% | 515279 | 13990.18 | 2.57% | | 002169 | 智光电气 | 15.07 | -49.85 | +0.22 | +1.48% | 217125 | 32559.24 | 2.86% | | 300454 | 深信服 | 107.03 | 117.59 | +1.54 | +1.46% | 112818 | 120144.6 | 3.92% | | 002816 | *ST和科 | 23.80 | -152.63 | +0.34 | +1.45% | 31493 | 7487.38 | 3.15% | | 600383 | 金地集团 | 2.80 | -0.95 | +0.04 | +1.45% | 535882 | 14915.77 | 1.19% | | 002736 | 国信证券 | 11.95 | 9.81 | +0.17 | +1.44% | 260511 | 31082.48 | 0.27% | | 301039 | 中集车辆 | 9.28 | 19.25 | +0.13 | +1.42% | 120121 | 11110.05 | 0.83% | | 300014 | 亿纬锂能 | 70.06 | 36.04 | +0.98 | +1.42% | 771979.1 | 543624.7 | 3.74% | | 002419 | 天虹股份 | 5.74 | 80.65 | +0.08 | +1.41% | 192680 | 10920.82 | 1.65% | | 600098 | 广州发展 | 7.26 | 11.05 | +0.10 | +1.40% | 199406 | 14410.45 | 0.57% | | 300053 | 航宇微 | 17.84 | -36.44 | +0.24 | +1.36% | 234650 | 41797.16 | 3.61% | | 300629 | 新劲刚 | 23.15 | 310.00 | +0.31 | +1.36% | 54872 | 12621.69 | 2.53% | | 002227 | 奥特迅 | 9.00 | -28.24 | +0.12 | +1.35% | 31209 | 2787.92 | 1.27% | | 003035 | 南网能源 | 7.63 | 83.41 | +0.10 | +1.33% | 435770 | 33077.29 | 1.15% | | 301328 | 维峰电子 | 50.65 | 56.20 | +0.65 | +1.30% | 14375 | 7151.5 | 1.31% | | 000060 | 中金岭南 | 6.36 | 25.15 | +0.08 | +1.27% | 580254 | 36563.38 | 1.31% | | 300724 | 捷佳伟创 | 109.37 | 11.11 | +1.37 | +1.27% | 127894 | 139190.6 | 4.45% | | 300460 | ST惠伦 | 8.80 | -9.26 | +0.11 | +1.27% | 37762 | 3313.08 | 1.34% | | 000049 | 德赛电池 | 27.20 | 25.06 | +0.34 | +1.27% | 132667 | 35795.1 | 3.45% | | 002138 | 顺络电子 | 34.68 | 27.39 | +0.43 | +1.26% | 161638 | 55737.5 | 2.14% | | 000523 | 红棉股份 | 3.28 | 75.86 | +0.04 | +1.23% | 177430 | 5764.88 | 1.34% | | 000717 | 中南股份 | 2.47 | -14.24 | +0.03 | +1.23% | 151826 | 3719.92 | 0.63% | | 301363 | 美好医疗 | 26.41 | 47.83 | +0.32 | +1.23% | 59869 | 15739.2 | 1.60% | | 002717 | ST岭南 | 1.66 | -3.28 | +0.02 | +1.22% | 460136 | 7557.2 | 2.85% | | 002016 | 世荣兆业 | 5.82 | 34.23 | +0.07 | +1.22% | 73229 | 4231.26 | 0.91% | | 000027 | 深圳能源 | 6.71 | 17.31 | +0.08 | +1.21% | 236636 | 15802.64 | 0.50% | | 688559 | 海目星 | 55.85 | -11.13 | +0.65 | +1.18% | 50267.54 | 27965.99 | 2.03% | | 603322 | 超讯通信 | 31.91 | -184.10 | +0.37 | +1.17% | 27872 | 8857.52 | 1.77% | | 300811 | 铂科新材 | 83.26 | 63.03 | +0.96 | +1.17% | 62222 | 51667.69 | 2.62% | | 002938 | 鹏鼎控股 | 56.95 | 35.32 | +0.65 | +1.15% | 266162 | 150714.4 | 1.15% | | 001914 | 招商积余 | 9.69 | 15.60 | +0.11 | +1.15% | 53154 | 5137.6 | 0.50% | | 300057 | 万顺新材 | 7.16 | -26.64 | +0.08 | +1.13% | 569226 | 40761.71 | 7.77% | | 300921 | 南凌科技 | 25.34 | 133.79 | +0.28 | +1.12% | 50128 | 12640.4 | 4.37% | | 000012 | 南玻Ａ | 4.54 | -37.40 | +0.05 | +1.11% | 158513 | 7154.51 | 0.81% | | 002600 | 领益智造 | 13.76 | 43.96 | +0.15 | +1.10% | 932342 | 128617.1 | 1.30% | | 600499 | 科达制造 | 18.40 | 26.96 | +0.20 | +1.10% | 343463 | 62723.28 | 1.79% | | 301366 | 一博科技 | 33.13 | 313.78 | +0.36 | +1.10% | 11940 | 3942.17 | 1.02% | | 301638 | 南网数字 | 26.69 | 134.75 | +0.29 | +1.10% | 172177 | 45822.8 | 7.33% | | 002191 | 劲嘉股份 | 3.70 | -254.14 | +0.04 | +1.09% | 108654 | 3974.62 | 0.75% | | 300004 | 南风股份 | 13.99 | 101.79 | +0.15 | +1.08% | 89844 | 12456.18 | 1.87% | | 002334 | 英威腾 | 8.42 | 33.25 | +0.09 | +1.08% | 180450 | 15146.24 | 2.46% | | 301658 | 首航新能 | 42.55 | 112.96 | +0.45 | +1.07% | 170606 | 72777.91 | 17.51% | | 002647 | *ST仁东 | 9.46 | 29.74 | +0.10 | +1.07% | 145240 | 13774.04 | 1.43% | | 002654 | 万润科技 | 14.20 | 209.82 | +0.15 | +1.07% | 304843 | 43314.22 | 3.83% | | 000032 | 深桑达Ａ | 18.08 | 139.48 | +0.19 | +1.06% | 126818 | 22864.5 | 1.11% | | 300012 | 华测检测 | 15.47 | 25.61 | +0.16 | +1.05% | 190542 | 29401.89 | 1.33% | | 300960 | 通业科技 | 23.57 | 64.53 | +0.24 | +1.03% | 15867 | 3690.26 | 1.21% | | 002823 | 凯中精密 | 15.75 | 22.17 | +0.16 | +1.03% | 46860 | 7369.16 | 2.14% | | 300619 | 金银河 | 42.46 | -125.05 | +0.43 | +1.02% | 47370 | 19977.06 | 3.26% | | 920807 | 奔朗新材 | 11.85 | 76.14 | +0.12 | +1.02% | 33531 | 4031.648 | 2.71% | | 000031 | 大悦城 | 2.97 | -4.36 | +0.03 | +1.02% | 203062 | 6044.61 | 0.47% | | 001298 | 好上好 | 29.72 | 116.34 | +0.30 | +1.02% | 34596 | 10260.48 | 2.10% | | 301488 | 豪恩汽电 | 133.94 | 164.41 | +1.34 | +1.01% | 10543 | 14046.44 | 4.50% | | 002475 | 立讯精密 | 58.76 | 27.08 | +0.58 | +1.00% | 2172996 | 1269898 | 2.99% | | 688049 | 炬芯科技 | 46.81 | 40.08 | +0.46 | +0.99% | 42149.78 | 19605.12 | 2.41% | | 002850 | 科达利 | 185.20 | 28.95 | +1.80 | +0.98% | 46726 | 86728.04 | 2.35% | | 002575 | 群兴玩具 | 7.31 | -153.10 | +0.07 | +0.97% | 469514 | 33908.61 | 8.02% | | 000712 | 锦龙股份 | 10.53 | 59.37 | +0.10 | +0.96% | 116461 | 12208.02 | 1.30% | | 300154 | 瑞凌股份 | 8.44 | 36.46 | +0.08 | +0.96% | 88625 | 7457.01 | 2.81% | | 300568 | 星源材质 | 15.87 | 587.24 | +0.15 | +0.95% | 637508 | 100637.9 | 5.24% | | 002212 | 天融信 | 7.51 | 526.33 | +0.07 | +0.94% | 139484 | 10416.85 | 1.20% | | 300622 | 博士眼镜 | 24.83 | 52.40 | +0.23 | +0.93% | 48463 | 12022.36 | 3.11% | | 300173 | ST福能 | 4.33 | 56.28 | +0.04 | +0.93% | 74108 | 3196.41 | 1.01% | | 002152 | 广电运通 | 11.97 | 34.53 | +0.11 | +0.93% | 207099 | 24671.78 | 0.83% | | 002672 | 东江环保 | 4.39 | -3.94 | +0.04 | +0.92% | 63877 | 2771.3 | 0.71% | | 300221 | 银禧科技 | 9.92 | 42.44 | +0.09 | +0.92% | 83223 | 8203.471 | 1.82% | | 002898 | *ST赛隆 | 13.27 | -33.44 | +0.12 | +0.91% | 9703 | 1281.44 | 0.96% | | 000069 | 华侨城Ａ | 2.25 | -1.25 | +0.02 | +0.90% | 403294 | 9040.449 | 0.58% | | 002759 | 天际股份 | 36.01 | -14.29 | +0.32 | +0.90% | 445808 | 159593.3 | 8.90% | | 002218 | 拓日新能 | 5.76 | -62.82 | +0.05 | +0.88% | 708416 | 40590.1 | 5.11% | | 002668 | TCL智家 | 9.26 | 8.94 | +0.08 | +0.87% | 76166 | 7021.67 | 0.70% | | 301200 | 大族数控 | 183.40 | 107.59 | +1.58 | +0.87% | 32927 | 60346.62 | 0.78% | | 300409 | 道氏技术 | 26.84 | 49.38 | +0.23 | +0.86% | 223150 | 59697.25 | 3.25% | | 002663 | 普邦股份 | 2.38 | -8.42 | +0.02 | +0.85% | 528106 | 12453.25 | 4.08% | | 300207 | 欣旺达 | 28.87 | 32.10 | +0.24 | +0.84% | 1829108 | 528795.1 | 10.67% | | 003039 | 顺控发展 | 14.90 | 33.77 | +0.12 | +0.81% | 18691 | 2761.34 | 0.30% | | 301327 | 华宝新能 | 66.13 | 51.80 | +0.53 | +0.81% | 53311 | 35228.02 | 3.06% | | 000042 | 中洲控股 | 8.75 | -4.03 | +0.07 | +0.81% | 26506 | 2307.25 | 0.40% | | 002197 | 证通电子 | 7.66 | -12.13 | +0.06 | +0.79% | 115360 | 8833.471 | 2.16% | | 000009 | 中国宝安 | 8.96 | 327.90 | +0.07 | +0.79% | 181448 | 16229.37 | 0.70% | | 001314 | 亿道信息 | 42.49 | 302.11 | +0.33 | +0.78% | 11646 | 4934.81 | 0.94% | | 001339 | 智微智能 | 64.59 | 93.82 | +0.50 | +0.78% | 48490 | 31110.12 | 4.06% | | 002797 | 第一创业 | 7.87 | 32.01 | +0.06 | +0.77% | 1958180 | 154327.1 | 4.66% | | 002544 | 普天科技 | 26.34 | 1707.49 | +0.20 | +0.77% | 77992 | 20491.38 | 1.15% | | 000507 | 珠海港 | 5.39 | 16.43 | +0.04 | +0.75% | 97820 | 5235.5 | 1.08% | | 002340 | 格林美 | 8.15 | 33.95 | +0.06 | +0.74% | 1146973 | 93181.06 | 2.26% | | 301632 | 广东建科 | 20.70 | 62.19 | +0.15 | +0.73% | 12102 | 2489.38 | 1.65% | | 920080 | 奥美森 | 22.49 | 29.85 | +0.16 | +0.72% | 1765 | 396.469 | 0.78% | | 002911 | 佛燃能源 | 14.06 | 17.72 | +0.10 | +0.72% | 50518 | 7110.07 | 0.40% | | 300756 | 金马游乐 | 46.63 | 90.15 | +0.33 | +0.71% | 25917 | 12076.22 | 1.97% | | 600143 | 金发科技 | 17.02 | 37.18 | +0.12 | +0.71% | 271973 | 46056.64 | 1.03% | | 000659 | 珠海中富 | 4.33 | -37.75 | +0.03 | +0.70% | 588199 | 25586.48 | 4.57% | | 600030 | 中信证券 | 26.08 | 11.45 | +0.18 | +0.69% | 1950738 | 506713.9 | 1.73% | | 002992 | 宝明科技 | 52.21 | -1192.28 | +0.36 | +0.69% | 14359 | 7442.271 | 0.91% | | 002243 | 力合科创 | 8.75 | 59.90 | +0.06 | +0.69% | 67365 | 5878.86 | 0.56% | | 688216 | 气派科技 | 28.57 | -43.50 | +0.19 | +0.67% | 21337.37 | 6127.705 | 2.01% | | 000062 | 深圳华强 | 28.77 | 65.00 | +0.19 | +0.66% | 383413 | 110184.6 | 3.67% | | 002139 | 拓邦股份 | 12.38 | 42.42 | +0.08 | +0.65% | 111094 | 13768.15 | 1.04% | | 603386 | 骏亚科技 | 14.04 | -38.97 | +0.09 | +0.65% | 34136 | 4763.77 | 1.05% | | 000021 | 深科技 | 28.28 | 43.38 | +0.18 | +0.64% | 536135 | 151040.8 | 3.41% | | 300094 | 国联水产 | 3.16 | -2.44 | +0.02 | +0.64% | 174379 | 5481.06 | 1.58% | | 300340 | 科恒股份 | 11.11 | -14.00 | +0.07 | +0.63% | 54453 | 6003.69 | 1.99% | | 300301 | ST长方 | 3.18 | -17.55 | +0.02 | +0.63% | 266737 | 8415.75 | 3.38% | | 000020 | 深华发Ａ | 15.90 | 102.88 | +0.10 | +0.63% | 57441 | 8995.07 | 3.17% | | 688662 | 富信科技 | 64.14 | 141.89 | +0.40 | +0.63% | 40083.34 | 25359.91 | 4.54% | | 300532 | 今天国际 | 11.68 | 22.55 | +0.07 | +0.60% | 63588 | 7410.24 | 1.47% | | 001872 | 招商港口 | 21.76 | 11.71 | +0.13 | +0.60% | 18692 | 4057.74 | 0.08% | | 301314 | 科瑞思 | 47.24 | 174.89 | +0.28 | +0.60% | 5752 | 2709.12 | 3.15% | | 300197 | 节能铁汉 | 1.69 | -1.76 | +0.01 | +0.60% | 232567 | 3915.16 | 0.78% | | 002482 | 广田集团 | 1.70 | -54.07 | +0.01 | +0.59% | 268866 | 4543.84 | 0.72% | | 000099 | 中信海直 | 17.28 | 43.43 | +0.10 | +0.58% | 58390 | 10067.67 | 0.75% | | 301038 | 深水规院 | 20.79 | 63.93 | +0.12 | +0.58% | 9622 | 1987.47 | 0.43% | | 300607 | 拓斯达 | 26.06 | 168.26 | +0.15 | +0.58% | 49443 | 12846.94 | 1.46% | | 002356 | 赫美集团 | 3.50 | 114.87 | +0.02 | +0.57% | 208563 | 7245.92 | 1.59% | | 600868 | 梅雁吉祥 | 3.53 | -69.01 | +0.02 | +0.57% | 394722 | 13832.84 | 2.08% | | 000055 | 方大集团 | 3.53 | -7.35 | +0.02 | +0.57% | 70578 | 2481.14 | 1.04% | | 300589 | 江龙船艇 | 16.12 | -122.18 | +0.09 | +0.56% | 94656 | 15193.53 | 4.09% | | 002295 | 精艺股份 | 10.94 | 225.18 | +0.06 | +0.55% | 21490 | 2338.89 | 0.86% | | 301041 | 金百泽 | 27.36 | 118.29 | +0.15 | +0.55% | 23192 | 6344.65 | 2.94% | | 000056 | 皇庭国际 | 1.83 | -0.77 | +0.01 | +0.55% | 220584 | 4021.39 | 2.44% | | 000555 | 神州信息 | 15.10 | 261.11 | +0.08 | +0.53% | 134773 | 20287.06 | 1.38% | | 002233 | 塔牌集团 | 9.44 | 17.48 | +0.05 | +0.53% | 54910 | 5160.87 | 0.47% | | 300681 | 英搏尔 | 24.72 | 44.83 | +0.13 | +0.53% | 73612 | 18119.84 | 3.19% | | 000529 | 广弘控股 | 5.76 | 32.39 | +0.03 | +0.52% | 31173 | 1790.35 | 0.55% | | 000002 | 万科Ａ | 3.91 | -0.53 | +0.02 | +0.51% | 696168 | 27086.22 | 0.72% | | 000096 | 广聚能源 | 9.98 | 86.79 | +0.05 | +0.50% | 62240 | 6176.55 | 1.22% | | 688609 | 九联科技 | 8.31 | -26.54 | +0.04 | +0.48% | 41608.46 | 3426.316 | 0.83% | | 000429 | 粤高速Ａ | 12.59 | 14.61 | +0.06 | +0.48% | 31490 | 3956.24 | 0.24% | | 002579 | 中京电子 | 12.71 | 244.55 | +0.06 | +0.47% | 410675 | 52005.73 | 7.04% | | 002809 | 红墙股份 | 10.86 | 984.27 | +0.05 | +0.46% | 69256 | 7427.66 | 4.49% | | 300131 | 英唐智控 | 15.49 | 438.80 | +0.07 | +0.45% | 1721222 | 267105.3 | 16.51% | | 300961 | 深水海纳 | 13.41 | -8.83 | +0.06 | +0.45% | 43208 | 5758.52 | 2.83% | | 000025 | 特力Ａ | 16.24 | 46.01 | +0.07 | +0.43% | 22019 | 3567.58 | 0.56% | | 002456 | 欧菲光 | 9.39 | 758.23 | +0.04 | +0.43% | 928094 | 87281.65 | 2.80% | | 300586 | 美联新材 | 9.52 | -96.15 | +0.04 | +0.42% | 91611 | 8719.44 | 1.71% | | 300968 | 格林精密 | 11.94 | 196.06 | +0.05 | +0.42% | 28875 | 3436.67 | 0.70% | | 688173 | 希荻微 | 14.35 | -34.56 | +0.06 | +0.42% | 50096.19 | 7213.955 | 1.22% | | 601238 | 广汽集团 | 7.30 | -8.47 | +0.03 | +0.41% | 129299 | 9417.13 | 0.18% | | 688228 | 开普云 | 107.82 | 220.36 | +0.44 | +0.41% | 12206.32 | 13122.45 | 1.81% | | 001386 | 马可波罗 | 19.63 | 18.73 | +0.08 | +0.41% | 13626 | 2667.92 | 1.39% | | 301348 | 蓝箭电子 | 24.55 | -513.10 | +0.10 | +0.41% | 53198 | 13096.44 | 3.43% | | 002167 | 东方锆业 | 12.68 | 38.25 | +0.05 | +0.40% | 170786 | 21616.98 | 2.25% | | 002965 | 祥鑫科技 | 30.60 | 32.63 | +0.12 | +0.39% | 51940 | 15977.87 | 2.60% | | 002163 | 海南发展 | 12.78 | -21.12 | +0.05 | +0.39% | 161461 | 20671.82 | 2.01% | | 002495 | 佳隆股份 | 2.58 | 121.06 | +0.01 | +0.39% | 168261 | 4326.67 | 2.40% | | 300030 | 阳普医疗 | 7.74 | 164.70 | +0.03 | +0.39% | 64660 | 4982.39 | 2.38% | | 300311 | ST任子行 | 5.20 | -125.62 | +0.02 | +0.39% | 79869 | 4152.66 | 1.49% | | 300812 | 易天股份 | 39.08 | -90.12 | +0.15 | +0.39% | 98706 | 38170.68 | 10.65% | | 688395 | 正弦电气 | 26.18 | 56.03 | +0.10 | +0.38% | 7390.56 | 1924.417 | 0.85% | | 002449 | 国星光电 | 8.15 | -387.93 | +0.03 | +0.37% | 111445 | 9085.21 | 1.80% | | 002886 | 沃特股份 | 21.85 | 138.16 | +0.08 | +0.37% | 35612 | 7752.56 | 1.70% | | 300457 | 赢合科技 | 28.00 | 33.57 | +0.10 | +0.36% | 152200 | 42694.65 | 2.40% | | 688388 | 嘉元科技 | 46.14 | -389.63 | +0.16 | +0.35% | 308778.1 | 139373.8 | 6.78% | | 000533 | 顺钠股份 | 14.67 | 98.13 | +0.05 | +0.34% | 475225 | 69437.27 | 6.94% | | 301618 | 长联科技 | 48.26 | 91.25 | +0.16 | +0.33% | 2215 | 1067.83 | 0.67% | | 002656 | *ST摩登 | 3.04 | -25.90 | +0.01 | +0.33% | 43088 | 1302.38 | 0.64% | | 000534 | 万泽股份 | 45.83 | 104.30 | +0.15 | +0.33% | 379041 | 171063.4 | 7.58% | | 002813 | 路畅科技 | 24.47 | -31.33 | +0.08 | +0.33% | 8487 | 2073.65 | 0.71% | | 300167 | ST迪威迅 | 6.16 | 177.68 | +0.02 | +0.33% | 57187 | 3477.05 | 1.59% | | 300576 | 容大感光 | 35.03 | 110.62 | +0.11 | +0.32% | 33044 | 11590.53 | 1.42% | | 688788 | 科思科技 | 58.06 | -31.28 | +0.18 | +0.31% | 13107.66 | 7590.942 | 0.84% | | 600872 | 中炬高新 | 19.65 | 21.96 | +0.06 | +0.31% | 65208 | 12795.28 | 0.85% | | 688401 | 路维光电 | 53.09 | 40.95 | +0.16 | +0.30% | 30666.74 | 16394.99 | 1.59% | | 300749 | 顶固集创 | 27.01 | -36.00 | +0.08 | +0.30% | 94296 | 25707.71 | 5.99% | | 301263 | 泰恩康 | 27.51 | 502.60 | +0.08 | +0.29% | 26581 | 7351.4 | 0.88% | | 301138 | 华研精机 | 37.94 | 38.57 | +0.11 | +0.29% | 9115 | 3448.19 | 1.33% | | 002769 | 普路通 | 10.35 | -947.03 | +0.03 | +0.29% | 50512 | 5197.8 | 1.35% | | 301631 | 壹连科技 | 88.64 | 29.94 | +0.24 | +0.27% | 7076 | 6293.9 | 2.30% | | 301268 | 铭利达 | 22.51 | -21.97 | +0.06 | +0.27% | 28070 | 6373.76 | 0.81% | | 002141 | 贤丰控股 | 3.76 | -53.70 | +0.01 | +0.27% | 123545 | 4626.68 | 1.21% | | 000050 | 深天马Ａ | 8.32 | 122.17 | +0.02 | +0.24% | 128872 | 10708.85 | 0.52% | | 301313 | 凡拓数创 | 29.75 | -19.64 | +0.07 | +0.24% | 16488 | 4888.78 | 2.11% | | 301330 | 熵基科技 | 34.18 | 42.21 | +0.08 | +0.23% | 16849 | 5740.57 | 0.87% | | 002313 | 日海智能 | 8.68 | -29.78 | +0.02 | +0.23% | 26371 | 2279.64 | 0.70% | | 300556 | 丝路视觉 | 17.77 | -8.01 | +0.04 | +0.23% | 17971 | 3185.37 | 1.66% | | 000637 | 茂化实华 | 4.51 | -37.45 | +0.01 | +0.22% | 91495 | 4099.41 | 2.51% | | 688332 | 中科蓝讯 | 125.25 | 10.67 | +0.26 | +0.21% | 18199.1 | 22956.32 | 1.51% | | 301382 | 蜂助手 | 34.24 | 55.40 | +0.07 | +0.20% | 51447 | 17770.93 | 2.92% | | 000048 | 京基智农 | 15.38 | 53.37 | +0.03 | +0.20% | 124438 | 19094.24 | 2.36% | | 000541 | 佛山照明 | 5.68 | 25.94 | +0.01 | +0.18% | 32039 | 1811.84 | 0.26% | | 002862 | 实丰文化 | 17.30 | -54.04 | +0.03 | +0.17% | 33008 | 5764.48 | 2.61% | | 002867 | 周大生 | 11.77 | 12.32 | +0.02 | +0.17% | 25854 | 3037.16 | 0.24% | | 002855 | 捷荣技术 | 11.90 | -7.25 | +0.02 | +0.17% | 24636 | 2911.67 | 1.00% | | 300310 | 宜通世纪 | 6.16 | 496.03 | +0.01 | +0.16% | 150112 | 9235.13 | 2.17% | | 300778 | 新城市 | 12.33 | -47.91 | +0.02 | +0.16% | 16857 | 2073.25 | 0.83% | | 002031 | 巨轮智能 | 6.18 | -44.73 | +0.01 | +0.16% | 214639 | 13220.23 | 1.11% | | 300647 | 超频三 | 6.28 | -7.78 | +0.01 | +0.16% | 79289 | 4948.81 | 1.81% | | 688279 | 峰岹科技 | 170.74 | 89.77 | +0.26 | +0.15% | 19040.75 | 32219.22 | 2.04% | | 603898 | 好莱客 | 13.20 | 196.54 | +0.02 | +0.15% | 18409 | 2420.87 | 0.59% | | 002757 | 南兴股份 | 20.42 | -20.77 | +0.03 | +0.15% | 58342 | 11922.78 | 2.07% | | 301091 | 深城交 | 21.38 | 125.83 | +0.03 | +0.14% | 18079 | 3853.12 | 0.34% | | 002786 | 银宝山新 | 7.17 | -22.95 | +0.01 | +0.14% | 29559 | 2110.94 | 0.60% | | 300735 | 光弘科技 | 22.02 | 51.86 | +0.03 | +0.14% | 51354 | 11310.04 | 0.68% | | 300269 | 联建光电 | 7.36 | 128.44 | +0.01 | +0.14% | 132669 | 9720.38 | 2.52% | | 002709 | 天赐材料 | 46.78 | 70.02 | +0.06 | +0.13% | 993478 | 463260.9 | 6.58% | | 002835 | 同为股份 | 15.79 | 20.29 | +0.02 | +0.13% | 13529 | 2126.95 | 1.06% | | 688318 | 财富趋势 | 112.11 | 91.04 | +0.14 | +0.13% | 31200.75 | 35128.07 | 1.22% | | 300876 | 蒙泰高新 | 25.78 | -45.25 | +0.03 | +0.12% | 9237 | 2378.92 | 1.14% | | 300686 | 智动力 | 18.36 | -34.44 | +0.02 | +0.11% | 192405 | 35769.81 | 11.34% | | 600894 | 广日股份 | 9.86 | 12.18 | +0.01 | +0.10% | 85208 | 8434.729 | 1.01% | | 300403 | 汉宇集团 | 11.92 | 30.44 | +0.01 | +0.08% | 62172 | 7413.93 | 1.46% | | 300047 | 天源迪科 | 12.16 | 252.59 | +0.01 | +0.08% | 84612 | 10271.04 | 1.47% | | 688327 | 云从科技-UW | 12.92 | -27.02 | +0.01 | +0.08% | 119235.8 | 15380.1 | 1.43% | | 300633 | 开立医疗 | 26.43 | 170.89 | +0.02 | +0.08% | 41618 | 11002.59 | 1.55% | | 002917 | 金奥博 | 14.10 | 28.08 | +0.01 | +0.07% | 49305 | 6930.12 | 1.89% | | 688575 | 亚辉龙 | 14.86 | 59.25 | +0.01 | +0.07% | 34984.67 | 5152.315 | 0.61% | | 002735 | 王子新材 | 14.90 | -87.79 | +0.01 | +0.07% | 47270 | 7020.93 | 1.66% | | 300833 | 浩洋股份 | 33.99 | 24.21 | +0.02 | +0.06% | 6696 | 2278.25 | 0.82% | | 001378 | 德冠新材 | 23.85 | 39.66 | +0.01 | +0.04% | 9264 | 2213.31 | 1.44% | | 300085 | 银之杰 | 38.18 | -214.95 | +0.01 | +0.03% | 371605 | 141717.7 | 5.70% | | 002881 | 美格智能 | 38.55 | 81.57 | +0.01 | +0.03% | 23001 | 8837.02 | 1.26% | | 001283 | 豪鹏科技 | 69.54 | 34.22 | +0.01 | +0.01% | 71290 | 49447.12 | 8.94% | | 000011 | 深物业A | 8.39 | 147.57 | 0.00 | 0.00% | 24563 | 2066.52 | 0.47% | | 000068 | 华控赛格 | 3.33 | -32.08 | 0.00 | 0.00% | 73163 | 2439.2 | 0.73% | | 000090 | 天健集团 | 3.61 | 21.61 | 0.00 | 0.00% | 134667 | 4868.42 | 0.72% | | 000685 | 中山公用 | 11.05 | 11.77 | 0.00 | 0.00% | 93764 | 10337.93 | 0.75% | | 000828 | 东莞控股 | 9.89 | 12.48 | 0.00 | 0.00% | 29895 | 2954.92 | 0.29% | | 600518 | 康美药业 | 1.76 | 1462.63 | 0.00 | 0.00% | 1022465 | 17889.47 | 0.74% | | 002054 | 德美化工 | 8.68 | 35.41 | 0.00 | 0.00% | 95791 | 8262.4 | 2.49% | | 002063 | 远光软件 | 6.34 | 39.60 | 0.00 | 0.00% | 264746 | 16744.82 | 1.50% | | 002084 | 海鸥住工 | 3.81 | -13.56 | 0.00 | 0.00% | 108813 | 4137.06 | 1.69% | | 002187 | 广百股份 | 6.31 | -45.99 | 0.00 | 0.00% | 41142 | 2586.57 | 0.59% | | 002210 | 飞马国际 | 2.57 | 737.48 | 0.00 | 0.00% | 259118 | 6642.13 | 0.98% | | 601139 | 深圳燃气 | 7.24 | 14.44 | 0.00 | 0.00% | 224500 | 16140.08 | 0.78% | | 300098 | 高新兴 | 5.35 | -73.06 | 0.00 | 0.00% | 204792 | 10958.93 | 1.33% | | 300281 | 金明精机 | 6.73 | 1623.69 | 0.00 | 0.00% | 25393 | 1703.18 | 0.64% | | 300359 | 全通教育 | 4.95 | -26.31 | 0.00 | 0.00% | 51410 | 2532.53 | 0.81% | | 300417 | 南华仪器 | 12.54 | -430.25 | 0.00 | 0.00% | 30360 | 3790.35 | 3.47% | | 002953 | 日丰股份 | 11.68 | 33.05 | 0.00 | 0.00% | 36610 | 4276.91 | 1.72% | | 002766 | 索菱股份 | 4.87 | -76.41 | 0.00 | 0.00% | 60948 | 2954.05 | 0.71% | | 300888 | 稳健医疗 | 32.82 | 21.86 | 0.00 | 0.00% | 15202 | 4981.67 | 0.26% | | 688518 | 联赢激光 | 25.67 | 50.87 | 0.00 | 0.00% | 94646.01 | 24448.05 | 2.77% | | 301177 | 迪阿股份 | 28.36 | 83.85 | 0.00 | 0.00% | 6111 | 1725.66 | 0.15% | | 603051 | 鹿山新材 | 21.59 | -1433.94 | 0.00 | 0.00% | 25028 | 5379.75 | 1.55% | | 688209 | 英集芯 | 21.00 | 51.34 | 0.00 | 0.00% | 54842 | 11532.71 | 1.26% | | 001322 | 箭牌家居 | 7.44 | 106.88 | 0.00 | 0.00% | 18647 | 1384.8 | 0.24% | | 688522 | 纳睿雷达 | 32.52 | 79.62 | 0.00 | 0.00% | 17549.56 | 5710.742 | 1.43% | | 301458 | 钧崴电子 | 34.63 | 71.82 | 0.00 | 0.00% | 26363 | 9110.88 | 2.24% | | 688775 | 影石创新 | 193.00 | 80.28 | -0.08 | -0.04% | 8712.79 | 16839.26 | 2.66% | | 688793 | 倍轻松 | 21.62 | -27.14 | -0.01 | -0.05% | 15052.8 | 3232.464 | 1.75% | | 000063 | 中兴通讯 | 35.77 | 30.46 | -0.02 | -0.06% | 821376 | 293298.3 | 2.04% | | 301326 | 捷邦科技 | 151.91 | -337.97 | -0.10 | -0.07% | 12921 | 19775.6 | 1.79% | | 002846 | 英联股份 | 14.57 | -954.70 | -0.01 | -0.07% | 35172 | 5097.98 | 1.37% | | 301131 | 聚赛龙 | 42.23 | 46.33 | -0.03 | -0.07% | 7716 | 3241.51 | 1.97% | | 002045 | 国光电器 | 11.85 | 238.32 | -0.01 | -0.08% | 43658 | 5165.85 | 0.78% | | 301332 | 德尔玛 | 9.32 | 33.84 | -0.01 | -0.11% | 13906 | 1293.04 | 0.52% | | 301512 | 智信精密 | 45.98 | 66.00 | -0.05 | -0.11% | 6506 | 2984.52 | 2.62% | | 002908 | 德生科技 | 9.09 | 247.56 | -0.01 | -0.11% | 21696 | 1967.16 | 0.67% | | 002660 | 茂硕电源 | 8.61 | -13.11 | -0.01 | -0.12% | 26605 | 2284.11 | 0.78% | | 300891 | 惠云钛业 | 8.41 | -176.48 | -0.01 | -0.12% | 43421 | 3623.09 | 1.30% | | 000058 | 深赛格 | 8.05 | 142.82 | -0.01 | -0.12% | 27112 | 2177.51 | 0.28% | | 002420 | 毅昌科技 | 7.67 | 51.59 | -0.01 | -0.13% | 83815 | 6436.05 | 2.10% | | 003021 | 兆威机电 | 99.67 | 104.84 | -0.13 | -0.13% | 23223 | 23132.71 | 1.12% | | 300083 | 创世纪 | 7.55 | 87.75 | -0.01 | -0.13% | 127032 | 9569.11 | 0.85% | | 920866 | 绿亨科技 | 7.54 | 36.40 | -0.01 | -0.13% | 6087 | 457.8558 | 0.53% | | 300565 | 科信技术 | 14.91 | -25.61 | -0.02 | -0.13% | 200119 | 29693.87 | 8.77% | | 601033 | 永兴股份 | 14.58 | 15.25 | -0.02 | -0.14% | 24477 | 3568.5 | 1.02% | | 300335 | 迪森股份 | 7.07 | 66.77 | -0.01 | -0.14% | 289773 | 20326.49 | 7.54% | | 002724 | 海洋王 | 7.00 | -37.46 | -0.01 | -0.14% | 38715 | 2701.85 | 0.68% | | 301318 | 维海德 | 26.69 | 29.58 | -0.04 | -0.15% | 5606 | 1493.63 | 0.63% | | 002625 | 光启技术 | 38.89 | 116.26 | -0.06 | -0.15% | 207945 | 80039.96 | 0.97% | | 688627 | 精智达 | 277.15 | 398.27 | -0.43 | -0.15% | 42142.45 | 117041.2 | 5.82% | | 002791 | 坚朗五金 | 19.10 | -67.30 | -0.03 | -0.16% | 42304 | 8036.16 | 1.94% | | 002853 | 皮阿诺 | 25.13 | -11.77 | -0.04 | -0.16% | 21911 | 5490.13 | 1.70% | | 300752 | 隆利科技 | 17.68 | 53.43 | -0.03 | -0.17% | 37722 | 6621.66 | 2.40% | | 002183 | 怡亚通 | 5.74 | 186.84 | -0.01 | -0.17% | 1815515 | 102856.9 | 6.99% | | 920768 | 拾比佰 | 11.09 | 25.11 | -0.02 | -0.18% | 6901 | 766.9999 | 0.90% | | 301282 | 金禄电子 | 37.77 | 63.15 | -0.07 | -0.18% | 84421 | 31691.82 | 7.18% | | 688772 | 珠海冠宇 | 16.08 | 38.60 | -0.03 | -0.19% | 228387 | 36762.6 | 2.02% | | 002830 | 名雕股份 | 21.35 | 70.32 | -0.04 | -0.19% | 11952 | 2537.05 | 1.79% | | 301381 | 赛维时代 | 20.50 | 36.21 | -0.04 | -0.19% | 60320 | 12231.75 | 3.09% | | 300760 | 迈瑞医疗 | 157.86 | 23.53 | -0.32 | -0.20% | 53084 | 83868.09 | 0.44% | | 300206 | 理邦仪器 | 14.72 | 27.92 | -0.03 | -0.20% | 66837 | 9829.631 | 1.98% | | 300793 | 佳禾智能 | 14.31 | -2774.22 | -0.03 | -0.21% | 25848 | 3693.24 | 0.69% | | 000532 | 华金资本 | 13.63 | 20.99 | -0.03 | -0.22% | 40011 | 5436.86 | 1.16% | | 688380 | 中微半导 | 45.29 | 63.81 | -0.10 | -0.22% | 65725.39 | 29805.92 | 1.64% | | 300410 | 正业科技 | 8.62 | -36.67 | -0.02 | -0.23% | 122690 | 10603.68 | 3.34% | | 002975 | 博杰股份 | 88.42 | 96.87 | -0.21 | -0.24% | 116700 | 104400.4 | 11.02% | | 300052 | ST中青宝 | 12.57 | -75.39 | -0.03 | -0.24% | 51773 | 6472.64 | 1.98% | | 300791 | 仙乐健康 | 20.56 | 18.31 | -0.05 | -0.24% | 9048 | 1855.29 | 0.35% | | 002981 | 朝阳科技 | 24.54 | 45.74 | -0.06 | -0.24% | 16383 | 4007.18 | 1.37% | | 301558 | 三态股份 | 8.11 | 1991.60 | -0.02 | -0.25% | 49359 | 4000.63 | 2.25% | | 300997 | 欢乐家 | 19.82 | 196.28 | -0.05 | -0.25% | 17088 | 3381.75 | 0.43% | | 688721 | 龙图光罩 | 39.34 | 93.64 | -0.10 | -0.25% | 6794.27 | 2680.168 | 1.27% | | 920124 | 南特科技 | 15.69 | 21.33 | -0.04 | -0.25% | 7688 | 1205.048 | 1.00% | | 002841 | 视源股份 | 34.11 | 23.43 | -0.09 | -0.26% | 39753 | 13608.77 | 0.77% | | 300687 | 赛意信息 | 18.92 | 106.83 | -0.05 | -0.26% | 33074 | 6265.44 | 1.01% | | 002060 | 广东建工 | 3.74 | 12.98 | -0.01 | -0.27% | 233388 | 8686.08 | 1.49% | | 000001 | 平安银行 | 11.06 | 5.03 | -0.03 | -0.27% | 356212 | 39387.52 | 0.18% | | 002369 | 卓翼科技 | 7.30 | -16.56 | -0.02 | -0.27% | 62005 | 4519.49 | 1.10% | | 920892 | 广咨国际 | 14.59 | 23.09 | -0.04 | -0.27% | 2730 | 399.36 | 0.18% | | 000061 | 农产品 | 7.21 | 43.01 | -0.02 | -0.28% | 90041 | 6467.27 | 0.50% | | 003037 | 三和管桩 | 7.15 | 50.46 | -0.02 | -0.28% | 21441 | 1528.24 | 0.36% | | 600892 | *ST大晟 | 3.54 | -16.92 | -0.01 | -0.28% | 31880 | 1131.36 | 0.57% | | 300591 | 万里马 | 7.00 | -16.08 | -0.02 | -0.28% | 49327 | 3447.22 | 1.41% | | 002949 | 华阳国际 | 13.98 | 32.62 | -0.04 | -0.29% | 26853 | 3747.6 | 1.77% | | 002845 | 同兴达 | 13.87 | -82.12 | -0.04 | -0.29% | 32217 | 4468.88 | 1.43% | | 002967 | 广电计量 | 20.55 | 30.85 | -0.06 | -0.29% | 31630 | 6478.7 | 0.58% | | 000017 | 深中华A | 6.84 | 116.80 | -0.02 | -0.29% | 32615 | 2228.08 | 0.74% | | 002425 | 凯撒文化 | 3.28 | -5.82 | -0.01 | -0.30% | 95111 | 3115.35 | 0.99% | | 300543 | 朗科智能 | 9.78 | 83.37 | -0.03 | -0.31% | 31328 | 3056.08 | 1.25% | | 002291 | 遥望科技 | 6.43 | -5.97 | -0.02 | -0.31% | 138521 | 8886.409 | 1.59% | | 920123 | 芭薇股份 | 12.72 | 31.00 | -0.04 | -0.31% | 6255 | 799.7995 | 0.98% | | 300638 | 广和通 | 25.16 | 65.20 | -0.08 | -0.32% | 82700 | 20808.4 | 1.56% | | 002249 | 大洋电机 | 9.32 | 21.21 | -0.03 | -0.32% | 181785 | 16929.3 | 0.98% | | 002979 | 雷赛智能 | 39.12 | 56.80 | -0.13 | -0.33% | 36751 | 14408.77 | 1.66% | | 002842 | 翔鹭钨业 | 32.76 | 74.59 | -0.11 | -0.33% | 215779 | 70390.24 | 8.04% | | 603390 | 通达电气 | 11.85 | 65.33 | -0.04 | -0.34% | 28216 | 3336.28 | 0.80% | | 300037 | 新宙邦 | 63.55 | 43.54 | -0.22 | -0.34% | 316356 | 202940.9 | 5.87% | | 002351 | 漫步者 | 11.46 | 23.64 | -0.04 | -0.35% | 32681 | 3745.24 | 0.63% | | 301043 | 绿岛风 | 51.52 | 40.72 | -0.18 | -0.35% | 4743 | 2423.81 | 0.84% | | 301283 | 聚胶股份 | 45.77 | 24.06 | -0.16 | -0.35% | 6413 | 2930.7 | 1.01% | | 920957 | 汉维科技 | 11.08 | 239.01 | -0.04 | -0.36% | 2575 | 284.6356 | 0.60% | | 688175 | 高凌信息 | 35.65 | -89.19 | -0.13 | -0.36% | 21613.33 | 7634.917 | 1.67% | | 300962 | 中金辐照 | 16.44 | 42.23 | -0.06 | -0.36% | 14734 | 2406.31 | 0.56% | | 300146 | 汤臣倍健 | 10.91 | 23.60 | -0.04 | -0.37% | 78257 | 8523.38 | 0.70% | | 688115 | 思林杰 | 40.80 | 1426.49 | -0.15 | -0.37% | 3848.22 | 1565.099 | 0.58% | | 002774 | 快意电梯 | 10.77 | 36.56 | -0.04 | -0.37% | 20465 | 2197.38 | 0.73% | | 002106 | 莱宝高科 | 10.68 | 30.75 | -0.04 | -0.37% | 65088 | 6926.9 | 0.92% | | 300562 | 乐心医疗 | 13.22 | 35.25 | -0.05 | -0.38% | 35808 | 4742.32 | 2.20% | | 600999 | 招商证券 | 15.82 | 11.14 | -0.06 | -0.38% | 224418 | 35622.25 | 0.30% | | 002888 | 惠威科技 | 18.45 | 161.48 | -0.07 | -0.38% | 10637 | 1954.84 | 1.42% | | 002923 | 润都股份 | 13.10 | -84.39 | -0.05 | -0.38% | 114875 | 15135.04 | 4.45% | | 002584 | 西陇科学 | 7.73 | -70.42 | -0.03 | -0.39% | 92280 | 7090.32 | 1.97% | | 300238 | 冠昊生物 | 15.30 | 166.63 | -0.06 | -0.39% | 45234 | 6973.42 | 1.71% | | 688128 | 中国电研 | 25.50 | 19.37 | -0.10 | -0.39% | 12035.89 | 3065.977 | 0.30% | | 001382 | 新亚电缆 | 20.04 | 67.83 | -0.08 | -0.40% | 38009 | 7581.2 | 6.03% | | 002446 | 盛路通信 | 9.82 | -12.28 | -0.04 | -0.41% | 171902 | 16878.67 | 2.03% | | 300656 | 民德电子 | 21.45 | -31.94 | -0.09 | -0.42% | 34415 | 7359.14 | 2.59% | | 688248 | 南网科技 | 55.94 | 75.06 | -0.24 | -0.43% | 29030.42 | 16307.79 | 0.51% | | 688138 | 清溢光电 | 27.39 | 46.07 | -0.12 | -0.44% | 19024.66 | 5219.594 | 0.60% | | 300932 | 三友联众 | 13.57 | 59.80 | -0.06 | -0.44% | 78727 | 10581.86 | 3.45% | | 002889 | 东方嘉盛 | 13.40 | 32.98 | -0.06 | -0.45% | 10742 | 1438.05 | 0.43% | | 600004 | 白云机场 | 8.89 | 16.93 | -0.04 | -0.45% | 60983 | 5424.72 | 0.26% | | 003013 | 地铁设计 | 13.15 | 13.01 | -0.06 | -0.45% | 10789 | 1415.18 | 0.27% | | 300529 | 健帆生物 | 17.50 | 29.01 | -0.08 | -0.46% | 18944 | 3320.47 | 0.37% | | 000100 | TCL科技 | 4.32 | 19.89 | -0.02 | -0.46% | 2442175 | 105175.4 | 1.28% | | 002400 | 省广集团 | 8.59 | 166.45 | -0.04 | -0.46% | 525357 | 45018.7 | 3.04% | | 300193 | 佳士科技 | 8.56 | 20.57 | -0.04 | -0.47% | 50686 | 4351.73 | 1.21% | | 001202 | 炬申股份 | 16.97 | 38.66 | -0.08 | -0.47% | 10910 | 1844.98 | 0.93% | | 002137 | 实益达 | 8.24 | -237.09 | -0.04 | -0.48% | 61271 | 5038.07 | 1.55% | | 300136 | 信维通信 | 63.68 | 100.21 | -0.31 | -0.48% | 362014 | 231489.6 | 4.40% | | 002763 | 汇洁股份 | 8.12 | 60.72 | -0.04 | -0.49% | 65698 | 5316.02 | 2.16% | | 002782 | 可立克 | 22.16 | 36.68 | -0.11 | -0.49% | 69186 | 15419.66 | 1.42% | | 002292 | 奥飞娱乐 | 7.79 | -37.65 | -0.04 | -0.51% | 120659 | 9405.471 | 1.19% | | 688671 | 碧兴物联 | 21.34 | -19.61 | -0.11 | -0.51% | 7593.139 | 1617.101 | 1.62% | | 002882 | 金龙羽 | 27.13 | 109.77 | -0.14 | -0.51% | 28700 | 7745.11 | 1.16% | | 002616 | 长青集团 | 5.73 | 17.57 | -0.03 | -0.52% | 122550 | 6991.55 | 2.09% | | 600728 | 佳都科技 | 5.65 | 69.30 | -0.03 | -0.53% | 174865 | 9868.409 | 0.82% | | 002319 | 乐通股份 | 11.22 | -1244.89 | -0.06 | -0.53% | 35759 | 4000.35 | 1.79% | | 920185 | 贝特瑞 | 29.92 | 33.17 | -0.16 | -0.53% | 57890 | 17297.22 | 0.52% | | 603288 | 海天味业 | 41.13 | 34.20 | -0.22 | -0.53% | 97145 | 39911.29 | 0.17% | | 002856 | 美芝股份 | 11.19 | -6.29 | -0.06 | -0.53% | 26956 | 3018.34 | 2.18% | | 301578 | 辰奕智能 | 33.49 | 75.98 | -0.18 | -0.53% | 3376 | 1132.49 | 1.46% | | 000651 | 格力电器 | 37.14 | 6.57 | -0.20 | -0.54% | 157272 | 58378.68 | 0.29% | | 002101 | 广东鸿图 | 11.12 | 20.63 | -0.06 | -0.54% | 40099 | 4460.98 | 0.61% | | 688323 | 瑞华泰 | 20.25 | -51.11 | -0.11 | -0.54% | 47500.99 | 9611.616 | 2.64% | | 002851 | 麦格米特 | 104.54 | 255.85 | -0.57 | -0.54% | 130454 | 136075.5 | 2.85% | | 603336 | 宏辉果蔬 | 9.12 | 574.29 | -0.05 | -0.55% | 59301 | 5420.48 | 0.97% | | 300978 | 东箭科技 | 10.90 | 31.63 | -0.06 | -0.55% | 22172 | 2426.39 | 1.16% | | 002666 | 德联集团 | 5.43 | 60.77 | -0.03 | -0.55% | 71551 | 3886.63 | 1.43% | | 300951 | 博硕科技 | 37.90 | 33.15 | -0.21 | -0.55% | 16079 | 6134.15 | 1.06% | | 000782 | 恒申新材 | 5.39 | -32.50 | -0.03 | -0.55% | 84622 | 4530.51 | 1.60% | | 300350 | 华鹏飞 | 5.37 | -9043.78 | -0.03 | -0.56% | 82153 | 4402.78 | 1.74% | | 002572 | 索菲亚 | 12.47 | 10.62 | -0.07 | -0.56% | 58104 | 7223.6 | 0.89% | | 002681 | 奋达科技 | 5.28 | -218.89 | -0.03 | -0.56% | 193608 | 10235.81 | 1.23% | | 301135 | 瑞德智能 | 27.80 | 71.03 | -0.16 | -0.57% | 8063 | 2242.07 | 1.05% | | 002611 | 东方精工 | 17.28 | 29.00 | -0.10 | -0.58% | 127000 | 21982.58 | 1.27% | | 002999 | 天禾股份 | 6.91 | 51.14 | -0.04 | -0.58% | 71268 | 4895.26 | 2.07% | | 603848 | 好太太 | 15.34 | 30.67 | -0.09 | -0.58% | 9039 | 1386.96 | 0.22% | | 603348 | 文灿股份 | 20.38 | 316.53 | -0.12 | -0.59% | 38133 | 7699.56 | 1.21% | | 301608 | 博实结 | 84.88 | 34.12 | -0.50 | -0.59% | 4214 | 3555.16 | 1.06% | | 301503 | 智迪科技 | 35.62 | 22.87 | -0.21 | -0.59% | 4345 | 1550.93 | 2.17% | | 002180 | 纳思达 | 16.78 | -34.67 | -0.10 | -0.59% | 58710 | 9871.54 | 0.43% | | 600685 | 中船防务 | 28.49 | 39.94 | -0.17 | -0.59% | 120344 | 34162.57 | 1.47% | | 300241 | 瑞丰光电 | 6.69 | 122.75 | -0.04 | -0.59% | 244608 | 16361.03 | 4.17% | | 301223 | 中荣股份 | 19.74 | 23.03 | -0.12 | -0.60% | 11706 | 2304.38 | 1.05% | | 003010 | 若羽臣 | 31.10 | 49.76 | -0.19 | -0.61% | 136609 | 41404.81 | 6.04% | | 600036 | 招商银行 | 38.97 | 6.54 | -0.24 | -0.61% | 454788 | 177349.4 | 0.22% | | 002732 | 燕塘乳业 | 16.06 | 43.85 | -0.10 | -0.62% | 11175 | 1794.16 | 0.71% | | 300989 | 蕾奥规划 | 14.35 | -422.44 | -0.09 | -0.62% | 22620 | 3235.79 | 1.54% | | 002105 | 信隆健康 | 6.34 | -46.52 | -0.04 | -0.63% | 51682 | 3279.8 | 1.42% | | 000004 | *ST国华 | 3.16 | -3.41 | -0.02 | -0.63% | 101508 | 3162.52 | 8.04% | | 001209 | 洪兴股份 | 20.50 | 105.33 | -0.13 | -0.63% | 10440 | 2141.73 | 1.09% | | 003012 | 东鹏控股 | 6.26 | 19.64 | -0.04 | -0.63% | 59464 | 3729.27 | 0.52% | | 300155 | 安居宝 | 4.69 | -41.33 | -0.03 | -0.64% | 48395 | 2265.63 | 1.46% | | 920001 | 纬达光电 | 15.58 | -122.10 | -0.10 | -0.64% | 15831 | 2470.957 | 1.78% | | 300822 | 贝仕达克 | 14.02 | 358.78 | -0.09 | -0.64% | 10454 | 1466.95 | 0.36% | | 688389 | 普门科技 | 12.45 | 28.66 | -0.08 | -0.64% | 11783.09 | 1466.162 | 0.28% | | 300781 | 因赛集团 | 35.70 | -108.68 | -0.23 | -0.64% | 31699 | 11278.04 | 2.62% | | 603863 | 松炀资源 | 20.10 | -18.89 | -0.13 | -0.64% | 104627 | 21358.27 | 5.11% | | 002121 | 科陆电子 | 7.71 | -82.29 | -0.05 | -0.64% | 165736 | 12798.39 | 1.18% | | 688589 | 力合微 | 22.87 | 161.60 | -0.15 | -0.65% | 16969.15 | 3895.154 | 1.17% | | 000039 | 中集集团 | 11.83 | 288.89 | -0.08 | -0.67% | 400786 | 48066.93 | 1.74% | | 688321 | 微芯生物 | 30.24 | 262.85 | -0.21 | -0.69% | 66528.38 | 20148.05 | 1.63% | | 920275 | 驱动力 | 7.18 | 132.68 | -0.05 | -0.69% | 7069 | 513.3335 | 0.54% | | 300770 | 新媒股份 | 39.87 | 13.75 | -0.28 | -0.70% | 17827 | 7121.93 | 0.78% | | 002461 | 珠江啤酒 | 9.84 | 24.10 | -0.07 | -0.71% | 88314 | 8738.78 | 0.40% | | 300232 | 洲明科技 | 6.95 | 76.85 | -0.05 | -0.71% | 168323 | 11697.02 | 1.91% | | 300124 | 汇川技术 | 67.62 | 35.30 | -0.49 | -0.72% | 188712 | 127183.6 | 0.79% | | 000045 | 深纺织Ａ | 12.08 | 89.43 | -0.09 | -0.74% | 76837 | 9272.729 | 1.68% | | 600332 | 白云山 | 22.75 | 12.40 | -0.17 | -0.74% | 66024 | 15013.18 | 0.47% | | 002831 | 裕同科技 | 37.37 | 23.32 | -0.28 | -0.74% | 81306 | 30450.24 | 1.59% | | 688159 | 有方科技 | 41.29 | 43.40 | -0.31 | -0.75% | 13404.06 | 5556.087 | 1.45% | | 920491 | 奥迪威 | 23.97 | 35.98 | -0.18 | -0.75% | 15877 | 3805.422 | 1.37% | | 603630 | 拉芳家化 | 15.90 | -5038.21 | -0.12 | -0.75% | 17223 | 2735.16 | 0.76% | | 002587 | 奥拓电子 | 6.56 | -1489.23 | -0.05 | -0.76% | 136203 | 8907.75 | 2.56% | | 002402 | 和而泰 | 31.38 | 47.42 | -0.24 | -0.76% | 173928 | 54655.87 | 2.14% | | 300377 | 赢时胜 | 18.14 | -30.01 | -0.14 | -0.77% | 233226 | 42387.74 | 3.38% | | 301588 | 美新科技 | 20.62 | 53.92 | -0.16 | -0.77% | 16080 | 3303.74 | 2.19% | | 000676 | 智度股份 | 7.71 | 54.96 | -0.06 | -0.77% | 92117 | 7100.51 | 0.73% | | 300691 | 联合光电 | 16.58 | -206.82 | -0.13 | -0.78% | 26178 | 4335.86 | 1.19% | | 301325 | 曼恩斯特 | 44.58 | -93.07 | -0.35 | -0.78% | 10504 | 4685.29 | 1.81% | | 301059 | 金三江 | 13.97 | 46.83 | -0.11 | -0.78% | 19496 | 2723.13 | 0.94% | | 001308 | 康冠科技 | 20.29 | 18.35 | -0.16 | -0.78% | 10150 | 2062.56 | 0.20% | | 002775 | 文科股份 | 3.79 | -21.70 | -0.03 | -0.79% | 108868 | 4126.3 | 1.90% | | 688325 | 赛微微电 | 119.54 | 105.78 | -0.95 | -0.79% | 8674.139 | 10413.5 | 1.06% | | 002548 | 金新农 | 5.01 | -45.13 | -0.04 | -0.79% | 243249 | 12216.69 | 3.02% | | 300940 | 南极光 | 22.49 | 37.84 | -0.18 | -0.79% | 22936 | 5164.93 | 1.46% | | 688759 | 必贝特-U | 37.38 | -300.41 | -0.30 | -0.80% | 12765.9 | 4796.241 | 2.75% | | 300675 | 建科院 | 14.90 | -23.72 | -0.12 | -0.80% | 11796 | 1754.86 | 0.80% | | 301413 | 安培龙 | 118.40 | 124.78 | -0.96 | -0.80% | 20859 | 24793.05 | 3.55% | | 301577 | 美信科技 | 62.83 | 99.14 | -0.51 | -0.81% | 8272 | 5200.83 | 4.39% | | 000006 | 深振业Ａ | 8.61 | -275.06 | -0.07 | -0.81% | 171405 | 14666.01 | 1.27% | | 002294 | 信立泰 | 62.41 | 103.45 | -0.51 | -0.81% | 64015 | 40116.23 | 0.57% | | 300545 | 联得装备 | 32.47 | 41.65 | -0.27 | -0.82% | 40554 | 13202.14 | 3.39% | | 603535 | 嘉诚国际 | 8.40 | 22.90 | -0.07 | -0.83% | 24216 | 2036.5 | 0.47% | | 002920 | 德赛西威 | 105.73 | 25.72 | -0.89 | -0.83% | 47069 | 49744.32 | 0.85% | | 002518 | 科士达 | 47.49 | 57.23 | -0.40 | -0.84% | 132638 | 61915.32 | 2.35% | | 002030 | 达安基因 | 5.92 | -14.73 | -0.05 | -0.84% | 76512 | 4521.24 | 0.55% | | 000893 | 亚钾国际 | 60.18 | 30.98 | -0.51 | -0.84% | 107473 | 64365.19 | 1.32% | | 300252 | 金信诺 | 14.07 | 628.15 | -0.12 | -0.85% | 193555 | 27114.76 | 3.46% | | 002551 | 尚荣医疗 | 3.48 | -106.72 | -0.03 | -0.85% | 101396 | 3520.92 | 1.66% | | 300625 | 三雄极光 | 11.56 | -135.87 | -0.10 | -0.86% | 12350 | 1429.88 | 0.76% | | 300177 | 中海达 | 8.08 | -184.13 | -0.07 | -0.86% | 54184 | 4378.05 | 0.89% | | 000088 | 盐田港 | 4.60 | 16.89 | -0.04 | -0.86% | 208545 | 9610.1 | 0.66% | | 002959 | 小熊电器 | 42.43 | 16.84 | -0.37 | -0.86% | 16863 | 7169.07 | 1.12% | | 002836 | 新宏泽 | 12.61 | 50.98 | -0.11 | -0.86% | 35684 | 4528.15 | 1.55% | | 688683 | 莱尔科技 | 36.62 | 138.93 | -0.32 | -0.87% | 12736.17 | 4640.909 | 0.82% | | 300824 | 北鼎股份 | 10.28 | 29.55 | -0.09 | -0.87% | 17959 | 1848.36 | 0.57% | | 300805 | 电声股份 | 10.27 | 104.99 | -0.09 | -0.87% | 37752 | 3876.09 | 1.31% | | 300112 | 万讯自控 | 7.87 | -23.70 | -0.07 | -0.88% | 30538 | 2404.81 | 1.29% | | 002303 | 美盈森 | 3.35 | 19.66 | -0.03 | -0.89% | 149348 | 5007.09 | 1.54% | | 300448 | 浩云科技 | 6.69 | -67.31 | -0.06 | -0.89% | 130572 | 8754.6 | 2.03% | | 688114 | 华大智造 | 50.59 | -81.99 | -0.46 | -0.90% | 17334.51 | 8781.387 | 0.42% | | 300976 | 达瑞电子 | 57.53 | 26.55 | -0.53 | -0.91% | 9438 | 5465.26 | 1.10% | | 300601 | 康泰生物 | 14.05 | -156.48 | -0.13 | -0.92% | 58417 | 8210.16 | 0.65% | | 300676 | 华大基因 | 39.88 | -20.86 | -0.37 | -0.92% | 26148 | 10430.2 | 0.63% | | 300713 | 英可瑞 | 16.16 | -30.35 | -0.15 | -0.92% | 21830 | 3526.04 | 2.53% | | 300484 | 蓝海华腾 | 16.98 | 65.04 | -0.16 | -0.93% | 22292 | 3780.7 | 1.34% | | 000034 | 神州数码 | 34.98 | 48.50 | -0.33 | -0.93% | 109360 | 38397.72 | 1.80% | | 301178 | 天亿马 | 49.71 | 443.71 | -0.47 | -0.94% | 8416 | 4197.66 | 1.70% | | 002609 | 捷顺科技 | 8.32 | 89.27 | -0.08 | -0.95% | 39916 | 3327.92 | 0.87% | | 603160 | 汇顶科技 | 67.97 | 37.82 | -0.66 | -0.96% | 42455 | 28973.79 | 0.91% | | 300176 | 鸿特科技 | 7.20 | 107.09 | -0.07 | -0.96% | 78484 | 5646.59 | 2.03% | | 300711 | 广哈通信 | 24.61 | 72.03 | -0.24 | -0.97% | 23692 | 5832.14 | 0.95% | | 601615 | 明阳智能 | 16.39 | 122.18 | -0.16 | -0.97% | 549906 | 90619.32 | 2.43% | | 301392 | 汇成真空 | 142.80 | 671.76 | -1.40 | -0.97% | 59099 | 84688.6 | 14.49% | | 601333 | 广深铁路 | 3.06 | 15.20 | -0.03 | -0.97% | 487018 | 14903.63 | 0.86% | | 920729 | 永顺生物 | 8.14 | 53.66 | -0.08 | -0.97% | 6037 | 495.2361 | 0.79% | | 600548 | 深高速 | 9.15 | 20.20 | -0.09 | -0.97% | 31250 | 2859.66 | 0.18% | | 603309 | 维力医疗 | 14.08 | 16.82 | -0.14 | -0.98% | 33043 | 4667.99 | 1.13% | | 002728 | 特一药业 | 10.92 | 68.63 | -0.11 | -1.00% | 133529 | 14524.8 | 4.02% | | 603838 | *ST四通 | 8.93 | -55.74 | -0.09 | -1.00% | 18281 | 1645.29 | 0.57% | | 300482 | 万孚生物 | 17.78 | 32.08 | -0.18 | -1.00% | 28526 | 5071.72 | 0.66% | | 300063 | 天龙集团 | 11.76 | 69.87 | -0.12 | -1.01% | 309821 | 36402.75 | 4.95% | | 301590 | 优优绿能 | 181.00 | 40.96 | -1.85 | -1.01% | 3228 | 5870.68 | 3.75% | | 300693 | 盛弘股份 | 46.92 | 30.83 | -0.48 | -1.01% | 145817 | 69226.62 | 5.42% | | 000333 | 美的集团 | 75.63 | 13.09 | -0.78 | -1.02% | 151452 | 115069.5 | 0.22% | | 001338 | 永顺泰 | 13.54 | 20.42 | -0.14 | -1.02% | 67432 | 9159.83 | 1.34% | | 002577 | 雷柏科技 | 15.47 | 403.25 | -0.16 | -1.02% | 9324 | 1445.25 | 0.33% | | 300949 | 奥雅股份 | 37.51 | -10.87 | -0.39 | -1.03% | 5755 | 2158.11 | 1.68% | | 300870 | 欧陆通 | 310.76 | 101.74 | -3.24 | -1.03% | 50823 | 159242.4 | 4.66% | | 000921 | 海信家电 | 22.02 | 9.57 | -0.23 | -1.03% | 56676 | 12532.05 | 0.62% | | 300857 | 协创数据 | 206.09 | 61.26 | -2.16 | -1.04% | 197866 | 420098.8 | 5.75% | | 301021 | 英诺激光 | 58.18 | 206.52 | -0.61 | -1.04% | 40863 | 23802.9 | 2.68% | | 300115 | 长盈精密 | 33.21 | 70.06 | -0.35 | -1.04% | 235868 | 78360.02 | 1.74% | | 920039 | 国义招标 | 9.45 | 33.02 | -0.10 | -1.05% | 3610 | 342.7272 | 0.23% | | 002543 | 万和电气 | 8.45 | 9.20 | -0.09 | -1.05% | 39912 | 3365.11 | 0.60% | | 300977 | 深圳瑞捷 | 19.66 | -199.61 | -0.21 | -1.06% | 12409 | 2443.12 | 1.31% | | 920925 | 锦好医疗 | 16.84 | 60.65 | -0.18 | -1.06% | 8093 | 1367.027 | 1.46% | | 300514 | 友讯达 | 12.94 | 22.69 | -0.14 | -1.07% | 20465 | 2645.85 | 1.28% | | 688132 | 邦彦技术 | 16.63 | -23.64 | -0.18 | -1.07% | 11288.65 | 1877.869 | 0.74% | | 300404 | 博济医药 | 10.11 | 526.25 | -0.11 | -1.08% | 62602 | 6332.72 | 2.19% | | 002238 | 天威视讯 | 7.35 | -100.47 | -0.08 | -1.08% | 32555 | 2395.33 | 0.41% | | 600446 | 金证股份 | 12.86 | -84.35 | -0.14 | -1.08% | 119018 | 15349.07 | 1.26% | | 301479 | 弘景光电 | 96.37 | 47.47 | -1.05 | -1.08% | 18350 | 17731.58 | 3.60% | | 002955 | 鸿合科技 | 25.66 | 117.30 | -0.28 | -1.08% | 17226 | 4394.68 | 0.88% | | 300151 | 昌红科技 | 16.48 | 135.87 | -0.18 | -1.08% | 125828 | 20934.72 | 3.41% | | 688328 | 深科达 | 40.21 | -89.96 | -0.44 | -1.08% | 47292.36 | 19140.01 | 5.01% | | 300771 | 智莱科技 | 13.70 | 39.74 | -0.15 | -1.08% | 45303 | 6231.89 | 2.54% | | 300162 | 雷曼光电 | 9.12 | -96.42 | -0.10 | -1.08% | 183986 | 16871.88 | 5.38% | | 920375 | 派诺科技 | 13.65 | 89.19 | -0.15 | -1.09% | 23977 | 3261.71 | 3.69% | | 002885 | 京泉华 | 24.54 | 98.14 | -0.27 | -1.09% | 73480 | 18034.67 | 3.18% | | 002008 | 大族激光 | 75.71 | 68.91 | -0.84 | -1.10% | 285096 | 215989.9 | 2.98% | | 002352 | 顺丰控股 | 36.94 | 16.74 | -0.41 | -1.10% | 167021 | 61562.06 | 0.35% | | 688785 | 恒运昌 | 290.10 | 138.76 | -3.22 | -1.10% | 4007.47 | 11731.27 | 3.15% | | 003816 | 中国广核 | 4.43 | 22.91 | -0.05 | -1.12% | 1193762 | 52973.8 | 0.30% | | 300814 | 中富电路 | 96.53 | 531.33 | -1.09 | -1.12% | 72138 | 69320.49 | 3.77% | | 920926 | 鸿智科技 | 14.15 | 36.31 | -0.16 | -1.12% | 3048 | 432.9306 | 0.38% | | 002930 | 宏川智慧 | 13.19 | -118.19 | -0.15 | -1.12% | 46267 | 6130.51 | 1.07% | | 688548 | 广钢气体 | 23.66 | 109.10 | -0.27 | -1.13% | 159767.8 | 37608.89 | 2.31% | | 603335 | 迪生力 | 6.09 | 53.78 | -0.07 | -1.14% | 267454 | 16460.51 | 6.25% | | 002301 | 齐心集团 | 6.84 | 110.47 | -0.08 | -1.16% | 79687 | 5459.31 | 1.11% | | 603882 | 金域医学 | 26.30 | -21.96 | -0.31 | -1.16% | 46358 | 12298.58 | 1.01% | | 301248 | 杰创智能 | 47.05 | 5816.89 | -0.56 | -1.18% | 53811 | 25577.25 | 4.79% | | 920556 | 雅达股份 | 9.24 | 55.09 | -0.11 | -1.18% | 9678 | 896.7243 | 0.82% | | 603991 | 至正股份 | 103.67 | -352.05 | -1.24 | -1.18% | 12151 | 12585.68 | 1.63% | | 002170 | 芭田股份 | 13.37 | 14.51 | -0.16 | -1.18% | 261965 | 34887.26 | 3.34% | | 002317 | 众生药业 | 18.38 | -79.14 | -0.22 | -1.18% | 117150 | 21559.2 | 1.54% | | 688383 | 新益昌 | 95.85 | -459.67 | -1.15 | -1.19% | 14006.97 | 13527.55 | 1.38% | | 920523 | 德瑞锂电 | 23.80 | 15.46 | -0.29 | -1.20% | 19308 | 4599.417 | 2.38% | | 920871 | 派特尔 | 13.09 | 62.33 | -0.16 | -1.21% | 2349 | 309.4014 | 0.50% | | 920876 | 慧为智能 | 23.56 | -1155.20 | -0.29 | -1.22% | 6196 | 1468.318 | 1.58% | | 300521 | 爱司凯 | 26.65 | -300.59 | -0.33 | -1.22% | 14472 | 3859.58 | 0.97% | | 301067 | 显盈科技 | 32.62 | 2381.40 | -0.41 | -1.24% | 11718 | 3836.29 | 1.84% | | 688007 | 光峰科技 | 14.22 | -43.41 | -0.18 | -1.25% | 37553.42 | 5365.532 | 0.82% | | 001221 | 悍高集团 | 61.36 | 36.93 | -0.78 | -1.26% | 11405 | 6959.391 | 3.17% | | 300925 | 法本信息 | 18.07 | 73.06 | -0.23 | -1.26% | 52955 | 9579.01 | 1.52% | | 688208 | 道通科技 | 36.06 | 25.82 | -0.47 | -1.29% | 94431.19 | 34107.68 | 1.41% | | 000524 | 岭南控股 | 10.71 | 102.45 | -0.14 | -1.29% | 85168 | 9134.529 | 1.27% | | 003003 | 天元股份 | 12.99 | 36.40 | -0.17 | -1.29% | 29719 | 3863.41 | 2.52% | | 300679 | 电连技术 | 42.26 | 33.46 | -0.56 | -1.31% | 195464 | 82028.29 | 5.44% | | 000089 | 深圳机场 | 6.78 | 23.80 | -0.09 | -1.31% | 67935 | 4619.09 | 0.33% | | 300723 | 一品红 | 35.54 | -37.37 | -0.48 | -1.33% | 93236 | 33078.8 | 2.22% | | 301629 | 矽电股份 | 257.08 | 205.60 | -3.48 | -1.34% | 10144 | 26280.53 | 5.28% | | 002792 | 通宇通讯 | 44.92 | 1551.29 | -0.61 | -1.34% | 311076 | 139694.6 | 9.21% | | 300546 | 雄帝科技 | 22.09 | 112.06 | -0.30 | -1.34% | 57389 | 12650.34 | 4.29% | | 688573 | 信宇人 | 21.21 | -14.37 | -0.29 | -1.35% | 99253.18 | 21308.61 | 18.65% | | 301362 | 民爆光电 | 141.06 | 76.25 | -1.94 | -1.36% | 42293 | 60817.19 | 14.25% | | 300889 | 爱克股份 | 26.03 | -74.22 | -0.36 | -1.36% | 40386 | 10490.45 | 2.76% | | 688669 | 聚石化学 | 26.72 | -14.67 | -0.37 | -1.37% | 19009.67 | 5056.037 | 1.57% | | 300415 | 伊之密 | 25.03 | 16.95 | -0.35 | -1.38% | 37549 | 9428.3 | 0.83% | | 002492 | 恒基达鑫 | 7.85 | -49.39 | -0.11 | -1.38% | 110477 | 8562.95 | 2.78% | | 300639 | 凯普生物 | 6.42 | -7.97 | -0.09 | -1.38% | 238806 | 15215.6 | 3.76% | | 300616 | 尚品宅配 | 12.09 | -15.02 | -0.17 | -1.39% | 21500 | 2605.43 | 1.39% | | 002441 | 众业达 | 9.93 | 25.70 | -0.14 | -1.39% | 58928 | 5863.11 | 1.48% | | 301123 | 奕东电子 | 63.80 | -527.75 | -0.90 | -1.39% | 88183 | 56394.36 | 5.34% | | 301338 | 凯格精机 | 158.20 | 113.94 | -2.24 | -1.40% | 40639 | 64569.98 | 6.87% | | 300381 | 溢多利 | 6.34 | 479.16 | -0.09 | -1.40% | 70098 | 4447.9 | 1.43% | | 300973 | 立高食品 | 32.71 | 17.71 | -0.47 | -1.42% | 16769 | 5495.04 | 1.41% | | 300227 | 光韵达 | 12.52 | -27.15 | -0.18 | -1.42% | 153739 | 19218.31 | 3.55% | | 300716 | ST泉为 | 14.55 | -21.56 | -0.21 | -1.42% | 60295 | 8766.529 | 3.77% | | 002869 | 金溢科技 | 22.12 | 216.79 | -0.32 | -1.43% | 32958 | 7280.86 | 2.09% | | 300689 | 澄天伟业 | 46.84 | 229.59 | -0.68 | -1.43% | 11110 | 5228.47 | 1.10% | | 603063 | 禾望电气 | 32.32 | 31.10 | -0.47 | -1.43% | 437883 | 139996.1 | 9.54% | | 300621 | 维业股份 | 8.19 | -113.77 | -0.12 | -1.44% | 24942 | 2044.46 | 1.23% | | 002972 | 科安达 | 12.91 | 36.32 | -0.19 | -1.45% | 40527 | 5224.21 | 3.01% | | 601138 | 工业富联 | 55.70 | 31.32 | -0.82 | -1.45% | 1164689 | 651430.2 | 0.59% | | 301602 | 超研股份 | 19.58 | 58.98 | -0.29 | -1.46% | 8252 | 1619.03 | 0.40% | | 002811 | 郑中设计 | 13.45 | 30.48 | -0.20 | -1.47% | 25828 | 3478.4 | 0.91% | | 002177 | 御银股份 | 8.04 | 609.69 | -0.12 | -1.47% | 1316482 | 106386 | 19.51% | | 688036 | 传音控股 | 51.96 | 23.18 | -0.78 | -1.48% | 62760.88 | 32428.04 | 0.55% | | 002209 | 达意隆 | 15.32 | 23.26 | -0.23 | -1.48% | 28839 | 4450.77 | 1.84% | | 603043 | 广州酒家 | 15.22 | 17.74 | -0.23 | -1.49% | 24101 | 3683.29 | 0.43% | | 301510 | 固高科技 | 30.36 | 185.04 | -0.46 | -1.49% | 33338 | 10168.36 | 1.19% | | 001319 | 铭科精技 | 25.05 | 26.27 | -0.38 | -1.49% | 20483 | 5141.33 | 2.50% | | 603797 | 联泰环保 | 4.61 | 20.98 | -0.07 | -1.50% | 46287 | 2136.75 | 0.80% | | 002399 | 海普瑞 | 11.11 | 46.64 | -0.17 | -1.51% | 32079 | 3582.8 | 0.26% | | 688617 | 惠泰医疗 | 256.52 | 44.08 | -3.95 | -1.52% | 6020.79 | 15551.86 | 0.43% | | 300843 | 胜蓝股份 | 66.29 | 96.99 | -1.04 | -1.54% | 65735 | 43774.58 | 4.10% | | 000999 | 华润三九 | 27.37 | 13.31 | -0.43 | -1.55% | 98834 | 27083.24 | 0.59% | | 002973 | 侨银股份 | 12.68 | 26.32 | -0.20 | -1.55% | 18275 | 2317.16 | 0.58% | | 600185 | 珠免集团 | 5.68 | -7.19 | -0.09 | -1.56% | 223183 | 12739.51 | 1.18% | | 603983 | 丸美生物 | 24.43 | 39.62 | -0.39 | -1.57% | 18733 | 4557.72 | 0.47% | | 300328 | 宜安科技 | 16.85 | -10536.00 | -0.27 | -1.58% | 361115 | 61399.88 | 5.26% | | 001323 | 慕思股份 | 24.18 | 14.78 | -0.39 | -1.59% | 6097 | 1479.21 | 0.20% | | 300149 | 睿智医药 | 11.02 | -34.79 | -0.18 | -1.61% | 198611 | 21845.8 | 4.19% | | 300458 | 全志科技 | 37.82 | 119.09 | -0.62 | -1.61% | 332513 | 126888.6 | 5.04% | | 002311 | 海大集团 | 47.91 | 15.87 | -0.79 | -1.62% | 98634 | 47400.66 | 0.59% | | 600433 | 冠豪高新 | 3.61 | -20.81 | -0.06 | -1.63% | 230783 | 8318.591 | 1.32% | | 301396 | 宏景科技 | 194.75 | 477.28 | -3.25 | -1.64% | 120302 | 244050.4 | 15.81% | | 002511 | 中顺洁柔 | 8.25 | 41.82 | -0.14 | -1.67% | 135459 | 11204.15 | 1.07% | | 600323 | 瀚蓝环境 | 28.80 | 12.47 | -0.49 | -1.67% | 38199 | 10985.32 | 0.47% | | 920821 | 则成电子 | 21.14 | 146.42 | -0.36 | -1.67% | 8169 | 1733.696 | 1.12% | | 603725 | 天安新材 | 8.79 | 22.66 | -0.15 | -1.68% | 25922 | 2286.44 | 0.90% | | 001229 | 魅视科技 | 35.07 | 52.78 | -0.60 | -1.68% | 17413 | 6207.19 | 3.31% | | 300979 | 华利集团 | 42.66 | 15.53 | -0.73 | -1.68% | 15814 | 6777.54 | 0.14% | | 002705 | 新宝股份 | 15.12 | 11.07 | -0.26 | -1.69% | 133922 | 20160.98 | 1.66% | | 301291 | 明阳电气 | 51.67 | 23.23 | -0.89 | -1.69% | 48557 | 25213.96 | 3.01% | | 600382 | 广东明珠 | 9.28 | 32.93 | -0.16 | -1.69% | 245495 | 22835.08 | 3.19% | | 000014 | 沙河股份 | 13.29 | -21.39 | -0.23 | -1.70% | 70537 | 9406.369 | 2.91% | | 600029 | 南方航空 | 5.70 | 120.52 | -0.10 | -1.72% | 880872 | 50309.66 | 0.65% | | 002215 | 诺普信 | 10.19 | 15.22 | -0.18 | -1.74% | 55808 | 5705.1 | 0.70% | | 300606 | 金太阳 | 38.59 | -337.45 | -0.69 | -1.76% | 78242 | 30406.47 | 6.65% | | 301105 | 鸿铭股份 | 58.57 | -126.66 | -1.05 | -1.76% | 5411 | 3167.8 | 3.29% | | 301042 | 安联锐视 | 90.86 | 563.86 | -1.63 | -1.76% | 5890 | 5351.21 | 0.89% | | 300844 | 山水比德 | 34.55 | -108.83 | -0.62 | -1.76% | 13544 | 4680.28 | 1.50% | | 002345 | 潮宏基 | 10.53 | 18.82 | -0.19 | -1.77% | 105450 | 11152.2 | 1.22% | | 601900 | 南方传媒 | 13.17 | 10.27 | -0.24 | -1.79% | 47284 | 6228.24 | 0.54% | | 600380 | 健康元 | 10.95 | 15.00 | -0.20 | -1.79% | 109994 | 12110.04 | 0.60% | | 002989 | 中天精装 | 25.47 | -13.46 | -0.48 | -1.85% | 15065 | 3859.61 | 0.82% | | 002076 | *ST星光 | 2.10 | -90.54 | -0.04 | -1.87% | 301183 | 6351.59 | 2.89% | | 601318 | 中国平安 | 57.72 | 7.75 | -1.10 | -1.87% | 582547 | 337121 | 0.55% | | 301377 | 鼎泰高科 | 210.69 | 199.21 | -4.02 | -1.87% | 30453 | 64408.04 | 4.29% | | 301033 | 迈普医学 | 58.52 | 38.50 | -1.12 | -1.88% | 10199 | 5972.42 | 1.81% | | 300147 | ST香雪 | 10.78 | -7.11 | -0.21 | -1.91% | 139460 | 14797.49 | 2.12% | | 301011 | 华立科技 | 22.49 | 42.37 | -0.44 | -1.92% | 14888 | 3357.84 | 1.02% | | 603920 | 世运电路 | 54.63 | 48.18 | -1.07 | -1.92% | 294509 | 161133 | 4.09% | | 301662 | 宏工科技 | 137.50 | 87.45 | -2.70 | -1.93% | 13820 | 19200.61 | 8.31% | | 688726 | 拉普拉斯 | 58.35 | 38.64 | -1.15 | -1.93% | 153191.9 | 91084.13 | 6.97% | | 300219 | 鸿利智汇 | 7.55 | 81.01 | -0.15 | -1.95% | 184578 | 13974.08 | 2.61% | | 688618 | 三旺通信 | 34.56 | 104.13 | -0.69 | -1.96% | 23355.81 | 8131.589 | 2.12% | | 920469 | 富恒新材 | 8.84 | -87.96 | -0.18 | -2.00% | 13064 | 1155.351 | 1.26% | | 002289 | *ST宇顺 | 25.98 | -525.11 | -0.53 | -2.00% | 13384 | 3516.64 | 0.48% | | 300790 | 宇瞳光学 | 29.37 | 46.13 | -0.60 | -2.00% | 193050 | 57149.07 | 5.95% | | 600866 | 星湖科技 | 6.83 | 8.86 | -0.14 | -2.01% | 276171 | 18838.43 | 2.20% | | 301606 | 绿联科技 | 74.57 | 43.91 | -1.53 | -2.01% | 41065 | 30724.1 | 2.49% | | 002161 | 远望谷 | 7.31 | 49.51 | -0.15 | -2.01% | 169477 | 12475.68 | 2.40% | | 688026 | 洁特生物 | 16.25 | 47.31 | -0.34 | -2.05% | 11144.67 | 1823.426 | 0.79% | | 603608 | 天创时尚 | 10.49 | -67.45 | -0.22 | -2.05% | 81371 | 8550.48 | 1.94% | | 300903 | 科翔股份 | 33.33 | -50.32 | -0.70 | -2.06% | 146726 | 48913.41 | 4.47% | | 300242 | 佳云科技 | 4.76 | -83.96 | -0.10 | -2.06% | 152985 | 7345.22 | 2.41% | | 300130 | 新国都 | 23.26 | 28.15 | -0.49 | -2.06% | 104382 | 24348.48 | 2.40% | | 920374 | 云里物里 | 19.74 | 180.84 | -0.42 | -2.08% | 3701 | 736.0875 | 1.08% | | 002880 | 卫光生物 | 26.67 | 26.45 | -0.57 | -2.09% | 19933 | 5317.26 | 0.88% | | 301128 | 强瑞技术 | 163.26 | 125.93 | -3.49 | -2.09% | 59679 | 101466 | 6.76% | | 301538 | 骏鼎达 | 79.94 | 32.12 | -1.72 | -2.11% | 10205 | 8156.85 | 3.27% | | 002806 | 华锋股份 | 14.38 | 43.46 | -0.31 | -2.11% | 108062 | 15646.5 | 6.21% | | 920267 | 鑫汇科 | 18.84 | 131.98 | -0.41 | -2.13% | 2156 | 408.1309 | 0.73% | | 300043 | 星辉娱乐 | 5.50 | 22.69 | -0.12 | -2.14% | 226144 | 12444.17 | 1.82% | | 688393 | 安必平 | 23.27 | -113.96 | -0.51 | -2.14% | 13150.58 | 3069.231 | 1.41% | | 920627 | 力王股份 | 20.04 | 70.72 | -0.44 | -2.15% | 22138 | 4477.569 | 4.73% | | 001268 | 联合精密 | 28.84 | 38.53 | -0.64 | -2.17% | 11832 | 3402.94 | 1.88% | | 002832 | 比音勒芬 | 17.03 | 15.23 | -0.38 | -2.18% | 62343 | 10699.75 | 1.60% | | 300303 | 聚飞光电 | 9.77 | 42.97 | -0.22 | -2.20% | 1044320 | 102408.4 | 7.86% | | 002745 | 木林森 | 8.43 | 56.85 | -0.19 | -2.20% | 178232 | 15137.88 | 1.67% | | 300832 | 新产业 | 45.37 | 21.61 | -1.03 | -2.22% | 28084 | 12827.08 | 0.41% | | 000513 | 丽珠集团 | 33.62 | 14.75 | -0.77 | -2.24% | 52974 | 17902.31 | 0.93% | | 300400 | 劲拓股份 | 25.78 | 57.39 | -0.60 | -2.27% | 145917 | 37318.4 | 6.03% | | 002327 | 富安娜 | 6.87 | 14.09 | -0.16 | -2.28% | 80768 | 5547.19 | 1.65% | | 688530 | 欧莱新材 | 31.30 | -2388.76 | -0.73 | -2.28% | 81487.13 | 25656.24 | 12.02% | | 002870 | 香山股份 | 35.74 | 49.72 | -0.84 | -2.30% | 15469 | 5565.3 | 1.20% | | 002198 | 嘉应制药 | 7.65 | 98.21 | -0.18 | -2.30% | 146169 | 11204.03 | 2.88% | | 688227 | 品高股份 | 60.74 | -136.72 | -1.44 | -2.32% | 11767.07 | 7181.552 | 1.04% | | 603038 | 华立股份 | 15.18 | 116.47 | -0.36 | -2.32% | 22033 | 3362.12 | 0.82% | | 688712 | 北芯生命-U | 38.76 | 239.63 | -0.92 | -2.32% | 23115.46 | 8950.933 | 6.23% | | 002833 | 弘亚数控 | 18.05 | 19.08 | -0.44 | -2.38% | 34354 | 6250.92 | 1.19% | | 000029 | 深深房Ａ | 19.88 | 201.21 | -0.49 | -2.41% | 36503 | 7331.391 | 0.41% | | 300620 | 光库科技 | 227.26 | 320.53 | -5.62 | -2.41% | 156319 | 352892.3 | 6.33% | | 300199 | 翰宇药业 | 21.01 | -274.93 | -0.52 | -2.42% | 474094 | 100282.7 | 6.36% | | 300376 | 易事特 | 6.04 | 181.56 | -0.15 | -2.42% | 276116 | 16860.39 | 1.19% | | 002919 | 名臣健康 | 19.79 | -702.46 | -0.50 | -2.46% | 47473 | 9366.13 | 1.80% | | 920075 | 柏星龙 | 20.56 | 49.64 | -0.52 | -2.47% | 3662 | 757.2502 | 1.05% | | 300909 | 汇创达 | 37.90 | 79.15 | -0.96 | -2.47% | 25409 | 9676.72 | 2.08% | | 301595 | 太力科技 | 47.81 | 84.25 | -1.22 | -2.49% | 14053 | 6749.48 | 5.77% | | 300531 | 优博讯 | 19.72 | -75.88 | -0.51 | -2.52% | 195605 | 38399.22 | 6.28% | | 688268 | 华特气体 | 97.86 | 86.76 | -2.64 | -2.63% | 116177.5 | 115727.1 | 9.69% | | 300615 | 欣天科技 | 13.34 | -298.04 | -0.36 | -2.63% | 55429 | 7437.42 | 3.66% | | 001326 | 联域股份 | 52.53 | 143.43 | -1.42 | -2.63% | 7144 | 3771.84 | 2.96% | | 300333 | 兆日科技 | 9.22 | -60.32 | -0.25 | -2.64% | 80035 | 7404.55 | 2.39% | | 003028 | 振邦智能 | 27.64 | 54.49 | -0.75 | -2.64% | 18889 | 5222.98 | 2.68% | | 603233 | 大参林 | 17.29 | 17.31 | -0.47 | -2.65% | 34497 | 6001.38 | 0.30% | | 688025 | 杰普特 | 269.85 | 92.00 | -7.37 | -2.66% | 32445.61 | 87767.72 | 3.41% | | 000028 | 国药一致 | 25.54 | 12.51 | -0.70 | -2.67% | 54039 | 13903.04 | 1.13% | | 688612 | 威迈斯 | 30.80 | 23.17 | -0.85 | -2.69% | 36643.19 | 11379.69 | 1.45% | | 301365 | 矩阵股份 | 29.94 | 93.19 | -0.83 | -2.70% | 39250 | 11753.92 | 3.87% | | 920765 | 美之高 | 14.24 | -817.45 | -0.40 | -2.73% | 6208 | 890.8008 | 1.18% | | 301111 | 粤万年青 | 19.53 | -172.95 | -0.55 | -2.74% | 72700 | 14112.28 | 4.54% | | 688638 | 誉辰智能 | 41.90 | -14.28 | -1.18 | -2.74% | 11954.01 | 5009.301 | 4.52% | | 301191 | 菲菱科思 | 144.43 | 167.39 | -4.07 | -2.74% | 36057 | 52322.8 | 6.91% | | 688668 | 鼎通科技 | 161.21 | 93.35 | -4.55 | -2.74% | 50877.84 | 82461.96 | 3.65% | | 002017 | 东信和平 | 19.18 | 60.73 | -0.56 | -2.84% | 171422 | 32969.86 | 2.96% | | 600428 | 中远海特 | 8.89 | 13.70 | -0.26 | -2.84% | 303369 | 27080.74 | 1.24% | | 688361 | 中科飞测 | 165.84 | 2262.94 | -4.88 | -2.86% | 49454.27 | 82529.45 | 1.99% | | 603808 | 歌力思 | 10.45 | -17.73 | -0.31 | -2.88% | 114220 | 11982.43 | 3.09% | | 301002 | 崧盛股份 | 36.70 | -193.44 | -1.09 | -2.88% | 23732 | 8797.87 | 2.79% | | 002912 | 中新赛克 | 26.55 | 65.31 | -0.79 | -2.89% | 42879 | 11407.22 | 2.64% | | 601228 | 广州港 | 3.30 | 30.30 | -0.10 | -2.94% | 768192 | 25235.06 | 1.02% | | 688171 | 纬德信息 | 44.59 | 305.56 | -1.36 | -2.96% | 20362.83 | 9145.105 | 2.43% | | 605499 | 东鹏饮料 | 194.08 | 24.83 | -6.04 | -3.02% | 33075 | 64489.13 | 0.64% | | 920110 | 雷特科技 | 34.01 | 29.33 | -1.06 | -3.02% | 3063 | 1042.234 | 1.89% | | 000007 | 全新好 | 13.26 | 81.07 | -0.42 | -3.07% | 72061 | 9744.48 | 2.08% | | 301369 | 联动科技 | 156.10 | 328.35 | -4.99 | -3.10% | 19048 | 29904.65 | 5.24% | | 300468 | 四方精创 | 32.77 | 234.04 | -1.05 | -3.10% | 477086 | 156662.3 | 9.01% | | 002052 | 同洲电子 | 10.33 | 43.13 | -0.34 | -3.19% | 88714 | 9218.11 | 1.29% | | 603193 | 润本股份 | 24.13 | 31.98 | -0.81 | -3.25% | 53103 | 12902.49 | 5.14% | | 300050 | 世纪鼎利 | 7.60 | 267.17 | -0.26 | -3.31% | 889506 | 69283.02 | 16.34% | | 003040 | 楚天龙 | 16.14 | 1267.58 | -0.57 | -3.41% | 108901 | 17644.53 | 2.38% | | 301323 | 新莱福 | 62.99 | 46.56 | -2.26 | -3.46% | 29101 | 18401.55 | 4.30% | | 002986 | 宇新股份 | 15.23 | -296.88 | -0.56 | -3.55% | 118347 | 17764.28 | 3.92% | | 002620 | ST瑞和 | 9.42 | -26.58 | -0.35 | -3.58% | 271070 | 25993.66 | 8.60% | | 688125 | 安达智能 | 258.07 | -179.10 | -9.64 | -3.60% | 8958.608 | 23464.11 | 1.10% | | 300044 | ST赛为 | 7.82 | -10.99 | -0.30 | -3.69% | 542077 | 43328.46 | 7.58% | | 300235 | 方直科技 | 13.28 | 588.28 | -0.51 | -3.70% | 67028 | 8980.369 | 3.30% | | 002035 | 华帝股份 | 6.14 | 11.92 | -0.24 | -3.76% | 233169 | 14376.28 | 2.98% | | 001212 | 中旗新材 | 48.61 | -2855.99 | -1.93 | -3.82% | 48806 | 24042.56 | 2.81% | | 603833 | 欧派家居 | 50.43 | 12.80 | -2.07 | -3.94% | 33049 | 16860.54 | 0.54% | | 002918 | 蒙娜丽莎 | 11.47 | 72.20 | -0.50 | -4.18% | 81690 | 9485.78 | 3.81% | | 300348 | 长亮科技 | 13.90 | 3518.73 | -0.61 | -4.20% | 402117 | 55866.96 | 5.66% | | 000078 | 海王生物 | 3.60 | -7.80 | -0.17 | -4.51% | 1891193 | 68517.19 | 7.20% | | 300264 | 佳创视讯 | 8.95 | -90.61 | -0.43 | -4.58% | 142040 | 12863.88 | 3.83% | | 002909 | 集泰股份 | 6.34 | -89.17 | -0.31 | -4.66% | 154437 | 9792.29 | 4.06% | | 603268 | *ST松发 | 111.51 | 40.78 | -5.50 | -4.70% | 53978 | 60619.81 | 2.31% | | 920976 | 视声智能 | 30.42 | 32.06 | -1.53 | -4.79% | 16754 | 5241.557 | 3.80% | | 300991 | 创益通 | 51.37 | 290.47 | -2.63 | -4.87% | 49364 | 25921.12 | 5.36% | | 002884 | 凌霄泵业 | 18.00 | 14.15 | -0.93 | -4.91% | 86964 | 15705.63 | 3.18% | | 002922 | 伊戈尔 | 37.71 | 79.70 | -2.04 | -5.13% | 267162 | 101485.2 | 7.14% | | 603861 | 白云电器 | 16.04 | 39.30 | -0.87 | -5.14% | 186694 | 30225.49 | 3.53% | | 301387 | 光大同创 | 61.19 | 158.50 | -3.57 | -5.51% | 36479 | 22672.77 | 8.55% | | 301133 | 金钟股份 | 42.51 | 113.91 | -2.62 | -5.81% | 38686 | 16666.48 | 3.48% | | 300464 | 星徽股份 | 7.69 | -8.51 | -0.51 | -6.22% | 262439 | 20568.8 | 7.39% | | 002970 | 锐明技术 | 61.60 | 29.30 | -5.23 | -7.83% | 105074 | 66734.84 | 8.44% | | 301500 | 飞南资源 | 22.55 | 44.11 | -2.17 | -8.78% | 261400 | 61469.41 | 18.15% | | 301395 | 仁信新材 | 12.84 | 59.60 | -1.26 | -8.94% | 156592 | 19991 | 12.30% | | 300804 | 广康生化 | 47.15 | 76.12 | -6.13 | -11.51% | 59457 | 28690.39 | 21.62% | | 300533 | 冰川网络 | 25.53 | 8.30 | -3.46 | -11.94% | 156081 | 39741.76 | 9.46% | | 300854 | 中兰环保 | 28.29 | -134.26 | -5.01 | -15.05% | 119145 | 35492.41 | 14.65% |
|