|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佛燃能源(002911)广东省上涨家数:474下跌家数:376平均涨幅:+0.75%平均换手:3.17%总成交额:3392.44亿元 更新时间：2025-09-18 11:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300521 | 爱司凯 | 33.25 | -434.49 | +5.54 | +19.99% | 166192 | 51033.85 | 11.14% | | 301013 | 利和兴 | 29.23 | -154.22 | +4.87 | +19.99% | 601388 | 168602.5 | 31.78% | | 300620 | 光库科技 | 124.66 | 350.95 | +17.56 | +16.40% | 323270 | 383493.2 | 13.08% | | 688210 | 统联精密 | 59.90 | 252.14 | +6.10 | +11.34% | 69977.05 | 39815.66 | 4.37% | | 688135 | 利扬芯片 | 37.24 | -125.51 | +3.60 | +10.70% | 388603.2 | 146323.6 | 19.14% | | 002031 | 巨轮智能 | 9.96 | -80.99 | +0.91 | +10.06% | 2351781 | 227282.5 | 12.13% | | 002745 | 木林森 | 10.18 | 57.00 | +0.93 | +10.05% | 682968.9 | 67488.61 | 6.41% | | 002402 | 和而泰 | 43.95 | 78.16 | +4.00 | +10.01% | 784272 | 336459.3 | 9.73% | | 002949 | 华阳国际 | 15.94 | 30.92 | +1.45 | +10.01% | 123483 | 19269.9 | 8.13% | | 001389 | 广合科技 | 84.33 | 42.27 | +7.67 | +10.01% | 100151 | 80912.42 | 6.67% | | 600143 | 金发科技 | 24.08 | 61.63 | +2.19 | +10.00% | 3435354 | 799771 | 13.23% | | 601138 | 工业富联 | 67.23 | 50.21 | +6.11 | +10.00% | 1906518 | 1217099 | 0.96% | | 002975 | 博杰股份 | 69.78 | 459.48 | +6.34 | +9.99% | 105032 | 70793.92 | 9.92% | | 002905 | 金逸影视 | 15.44 | 514.14 | +1.40 | +9.97% | 401647 | 59120.73 | 11.49% | | 600162 | 香江控股 | 2.88 | -86810.96 | +0.26 | +9.92% | 908755.1 | 25594.91 | 2.78% | | 688279 | 峰岹科技 | 289.00 | 151.82 | +25.48 | +9.67% | 40215.69 | 111608.4 | 7.20% | | 301629 | 矽电股份 | 177.60 | 130.95 | +15.00 | +9.23% | 22784 | 39592.77 | 21.84% | | 688361 | 中科飞测 | 103.34 | 871.46 | +8.50 | +8.96% | 74377.07 | 74868.66 | 3.00% | | 300606 | 金太阳 | 23.84 | -184.11 | +1.90 | +8.66% | 140986 | 32871.66 | 11.98% | | 603322 | 超讯通信 | 42.98 | -378.09 | +3.23 | +8.13% | 177652 | 74977.82 | 11.27% | | 301029 | 怡合达 | 33.63 | 46.03 | +2.44 | +7.82% | 252423 | 82588.67 | 5.47% | | 002544 | 普天科技 | 28.99 | -403.19 | +2.08 | +7.73% | 271835 | 76771.04 | 3.99% | | 301489 | 思泉新材 | 235.32 | 316.41 | +16.82 | +7.70% | 23436 | 52996.68 | 4.92% | | 688325 | 赛微微电 | 83.99 | 82.31 | +5.99 | +7.68% | 26030.76 | 20592.99 | 4.83% | | 301191 | 菲菱科思 | 118.90 | 130.73 | +8.29 | +7.49% | 45409 | 52054.11 | 10.02% | | 301391 | 卡莱特 | 65.91 | 428.50 | +4.47 | +7.28% | 27501 | 17766.2 | 5.58% | | 688401 | 路维光电 | 48.04 | 43.23 | +3.23 | +7.21% | 91434.78 | 43263.42 | 4.73% | | 300731 | 科创新源 | 48.60 | 191.73 | +3.15 | +6.93% | 85958 | 40124.28 | 7.15% | | 301326 | 捷邦科技 | 117.71 | -165.48 | +7.37 | +6.68% | 28356 | 32977.91 | 10.38% | | 300976 | 达瑞电子 | 68.02 | 33.73 | +4.12 | +6.45% | 47063 | 31737.61 | 5.52% | | 002870 | 香山股份 | 42.46 | 43.54 | +2.56 | +6.42% | 94556 | 38266.54 | 7.33% | | 600183 | 生益科技 | 56.91 | 61.92 | +3.41 | +6.37% | 303497 | 164696.6 | 1.27% | | 301042 | 安联锐视 | 48.66 | 89.23 | +2.89 | +6.31% | 26358 | 12412.05 | 3.99% | | 688668 | 鼎通科技 | 116.50 | 91.92 | +6.90 | +6.30% | 58173.62 | 65786.6 | 4.18% | | 688380 | 中微半导 | 35.86 | 79.64 | +2.12 | +6.28% | 125707.5 | 43718.99 | 7.44% | | 000029 | 深深房A | 29.20 | -372.49 | +1.71 | +6.22% | 74968 | 21346.85 | 0.84% | | 002139 | 拓邦股份 | 16.73 | 34.05 | +0.97 | +6.15% | 828206 | 137441.4 | 7.73% | | 002436 | 兴森科技 | 23.74 | -213.54 | +1.36 | +6.08% | 1286109 | 296439.7 | 8.51% | | 002938 | 鹏鼎控股 | 56.81 | 32.36 | +3.22 | +6.01% | 267141 | 146836 | 1.16% | | 002837 | 英维克 | 79.80 | 159.54 | +4.38 | +5.81% | 582711 | 455009 | 6.91% | | 688323 | 瑞华泰 | 16.60 | -54.45 | +0.90 | +5.73% | 68478.71 | 11271.27 | 3.80% | | 300047 | 天源迪科 | 18.12 | 420.56 | +0.98 | +5.72% | 675619.1 | 120728.3 | 12.36% | | 002008 | 大族激光 | 42.21 | 45.41 | +2.24 | +5.60% | 508975 | 208137.2 | 5.32% | | 300629 | 新劲刚 | 20.99 | 107.16 | +1.11 | +5.58% | 127778 | 26311.84 | 5.89% | | 002356 | 赫美集团 | 3.79 | -155.40 | +0.20 | +5.57% | 724111.1 | 27588.37 | 5.52% | | 002429 | 兆驰股份 | 6.84 | 22.88 | +0.36 | +5.56% | 1582513 | 107113.8 | 3.50% | | 688627 | 精智达 | 150.60 | 195.17 | +7.80 | +5.46% | 46058.52 | 68131.64 | 6.37% | | 301328 | 维峰电子 | 53.05 | 62.51 | +2.69 | +5.34% | 30118 | 15505.63 | 5.96% | | 001326 | 联域股份 | 42.96 | 76.48 | +2.11 | +5.17% | 28357 | 12034.93 | 11.76% | | 002638 | 勤上股份 | 2.72 | -15.33 | +0.13 | +5.02% | 639556 | 17116.5 | 4.75% | | 000021 | 深科技 | 22.77 | 34.92 | +1.08 | +4.98% | 929963.1 | 207197.6 | 5.93% | | 301018 | 申菱环境 | 76.78 | 131.50 | +3.61 | +4.93% | 107519 | 80557.56 | 5.40% | | 002989 | 中天精装 | 38.84 | -19.17 | +1.82 | +4.92% | 57439 | 21935.44 | 3.08% | | 300723 | 一品红 | 63.14 | -43.21 | +2.84 | +4.71% | 59671 | 37234.26 | 1.43% | | 688788 | 科思科技 | 59.48 | -39.35 | +2.66 | +4.68% | 36447.02 | 21291.45 | 2.32% | | 301291 | 明阳电气 | 46.04 | 19.89 | +2.05 | +4.66% | 78774 | 35516.79 | 4.87% | | 688622 | 禾信仪器 | 110.93 | -188.86 | +4.93 | +4.65% | 13260.66 | 14647.93 | 1.88% | | 300177 | 中海达 | 10.65 | 10773.88 | +0.47 | +4.62% | 498312 | 53510.11 | 8.22% | | 001308 | 康冠科技 | 24.59 | 21.36 | +1.08 | +4.59% | 71279 | 17508.62 | 2.95% | | 688020 | 方邦股份 | 70.78 | -61.55 | +3.09 | +4.56% | 28122.04 | 19432.87 | 3.46% | | 000034 | 神州数码 | 45.48 | 48.91 | +1.95 | +4.48% | 385482 | 172161 | 6.41% | | 300409 | 道氏技术 | 26.86 | 75.97 | +1.15 | +4.47% | 533562 | 140625.4 | 7.76% | | 688125 | 安达智能 | 51.38 | -55.05 | +2.19 | +4.45% | 10089.23 | 5147.312 | 4.48% | | 688025 | 杰普特 | 165.98 | 91.13 | +7.05 | +4.44% | 11615.84 | 18668.72 | 1.22% | | 300586 | 美联新材 | 11.18 | -533.02 | +0.46 | +4.29% | 181821 | 20070.56 | 3.40% | | 688343 | 云天励飞-U | 92.19 | -69.61 | +3.75 | +4.24% | 176116 | 163097.9 | 6.68% | | 002815 | 崇达技术 | 17.21 | 82.83 | +0.70 | +4.24% | 575481 | 98042.85 | 7.89% | | 300154 | 瑞凌股份 | 9.38 | 29.47 | +0.38 | +4.22% | 84286 | 7779.42 | 2.68% | | 002916 | 深南电路 | 195.86 | 58.03 | +7.91 | +4.21% | 64924 | 123668.2 | 0.98% | | 301366 | 一博科技 | 41.90 | 233.69 | +1.68 | +4.18% | 83774 | 35354.43 | 10.98% | | 300843 | 胜蓝股份 | 62.68 | 76.76 | +2.50 | +4.15% | 141596 | 85783.66 | 9.01% | | 002918 | 蒙娜丽莎 | 15.88 | 176.93 | +0.63 | +4.13% | 85433 | 13470.28 | 4.01% | | 001339 | 智微智能 | 62.89 | 93.18 | +2.49 | +4.12% | 65580 | 40301.26 | 5.50% | | 002475 | 立讯精密 | 54.14 | 26.87 | +2.13 | +4.10% | 1734398 | 909549.6 | 2.40% | | 300570 | 太辰光 | 118.15 | 75.57 | +4.56 | +4.01% | 132304 | 153559.9 | 6.88% | | 300870 | 欧陆通 | 227.98 | 79.42 | +8.76 | +4.00% | 26550 | 59121.06 | 2.42% | | 300458 | 全志科技 | 52.91 | 209.09 | +2.02 | +3.97% | 621875 | 326870.1 | 9.21% | | 301486 | 致尚科技 | 100.72 | 62.01 | +3.82 | +3.94% | 53050 | 52515.35 | 7.32% | | 300199 | 翰宇药业 | 25.11 | -1244.11 | +0.95 | +3.93% | 479636 | 118376.6 | 6.43% | | 688036 | 传音控股 | 92.70 | 27.04 | +3.49 | +3.91% | 101964.7 | 93313 | 0.89% | | 002683 | 广东宏大 | 42.55 | 32.70 | +1.57 | +3.83% | 236246 | 98999.54 | 3.58% | | 300454 | 深信服 | 126.12 | 94.82 | +4.64 | +3.82% | 63105 | 78347.7 | 2.27% | | 688321 | 微芯生物 | 34.12 | -316.43 | +1.24 | +3.77% | 80971.72 | 27219.87 | 1.99% | | 603002 | 宏昌电子 | 8.26 | 224.04 | +0.30 | +3.77% | 328122 | 26755.95 | 2.89% | | 600728 | 佳都科技 | 7.17 | 72.00 | +0.26 | +3.76% | 942371.1 | 66855.78 | 4.42% | | 300543 | 朗科智能 | 13.90 | 94.60 | +0.50 | +3.73% | 212413 | 29290.85 | 8.49% | | 002215 | 诺普信 | 13.17 | 19.46 | +0.47 | +3.70% | 281982 | 37027.56 | 3.59% | | 002210 | 飞马国际 | 3.97 | -4679.03 | +0.14 | +3.66% | 2434593 | 96340.68 | 9.17% | | 301381 | 赛维时代 | 25.54 | 69.76 | +0.90 | +3.65% | 100616 | 25445.07 | 5.15% | | 688686 | 奥普特 | 154.80 | 112.03 | +5.35 | +3.58% | 11466.58 | 17503.07 | 0.94% | | 430556 | 雅达股份 | 12.29 | 68.09 | +0.42 | +3.54% | 52832 | 6406.367 | 4.47% | | 002317 | 众生药业 | 20.81 | -89.03 | +0.71 | +3.53% | 292305 | 60255.27 | 3.84% | | 688216 | 气派科技 | 27.39 | -24.36 | +0.92 | +3.48% | 32642.22 | 8803.967 | 3.07% | | 301325 | 曼恩斯特 | 71.46 | -158.64 | +2.38 | +3.45% | 69438 | 49256.28 | 11.99% | | 300716 | ST泉为 | 13.78 | -20.34 | +0.45 | +3.38% | 27292 | 3737.49 | 1.71% | | 002988 | 豪美新材 | 44.99 | 64.57 | +1.46 | +3.35% | 60869 | 26896.5 | 2.39% | | 002579 | 中京电子 | 13.36 | 2119.24 | +0.43 | +3.33% | 394827 | 51677.24 | 6.77% | | 300997 | 欢乐家 | 20.82 | 109.11 | +0.66 | +3.27% | 159195 | 32314.52 | 4.12% | | 000063 | 中兴通讯 | 45.57 | 28.13 | +1.44 | +3.26% | 1419864 | 642024.6 | 3.53% | | 300131 | 英唐智控 | 11.76 | 241.71 | +0.37 | +3.25% | 544756 | 62563.58 | 5.23% | | 002967 | 广电计量 | 19.10 | 30.13 | +0.60 | +3.24% | 81039 | 15278.26 | 1.50% | | 301319 | 唯特偶 | 35.88 | 54.33 | +1.11 | +3.19% | 44335 | 15665.88 | 7.31% | | 688090 | 瑞松科技 | 39.36 | 681.26 | +1.21 | +3.17% | 34079.8 | 13234.33 | 2.78% | | 002420 | 毅昌科技 | 7.83 | 54.86 | +0.24 | +3.16% | 190870 | 14745.24 | 4.78% | | 002715 | 登云股份 | 24.51 | 128089.90 | +0.75 | +3.16% | 53811 | 13040.78 | 3.90% | | 002289 | *ST宇顺 | 37.87 | -776.57 | +1.14 | +3.10% | 30173 | 11483.02 | 1.08% | | 688662 | 富信科技 | 49.25 | 102.10 | +1.47 | +3.08% | 29025.11 | 13739.37 | 3.29% | | 688049 | 炬芯科技 | 58.39 | 65.14 | +1.74 | +3.07% | 65306.08 | 37804.02 | 3.73% | | 000066 | 中国长城 | 17.14 | -60.18 | +0.51 | +3.07% | 934258 | 158394.5 | 2.90% | | 300686 | 智动力 | 13.79 | -26.41 | +0.41 | +3.06% | 191299 | 26497.86 | 9.88% | | 000823 | 超声电子 | 14.16 | 29.72 | +0.42 | +3.06% | 163487 | 22672 | 3.04% | | 300506 | ST名家汇 | 4.10 | -14.43 | +0.12 | +3.02% | 100292 | 4086.98 | 1.53% | | 688268 | 华特气体 | 59.10 | 42.69 | +1.72 | +3.00% | 35097.69 | 20490.71 | 2.92% | | 300328 | 宜安科技 | 19.71 | -681.80 | +0.57 | +2.98% | 592727 | 115145.1 | 8.64% | | 688618 | 三旺通信 | 27.53 | 128.96 | +0.79 | +2.95% | 11113.34 | 3008.333 | 1.01% | | 603160 | 汇顶科技 | 82.44 | 53.12 | +2.36 | +2.95% | 72912 | 59540.31 | 1.58% | | 300227 | 光韵达 | 9.84 | -137.51 | +0.28 | +2.93% | 119885 | 11599.04 | 2.91% | | 000016 | 深康佳A | 5.70 | -5.30 | +0.16 | +2.89% | 660342 | 37507.68 | 4.14% | | 688512 | 慧智微-U | 12.91 | -18.82 | +0.36 | +2.87% | 104640.1 | 13425.19 | 3.22% | | 002902 | 铭普光磁 | 25.15 | -20.78 | +0.70 | +2.86% | 125414 | 31177.39 | 7.06% | | 300408 | 三环集团 | 46.79 | 37.33 | +1.30 | +2.86% | 247078 | 114523.1 | 1.32% | | 301128 | 强瑞技术 | 97.58 | 96.18 | +2.71 | +2.86% | 57743 | 54334.54 | 6.54% | | 300197 | 节能铁汉 | 2.55 | -2.73 | +0.07 | +2.82% | 1095920 | 27996.1 | 3.70% | | 002953 | 日丰股份 | 13.54 | 33.48 | +0.37 | +2.81% | 142802 | 19041.46 | 5.26% | | 000032 | 深桑达A | 23.48 | 98.91 | +0.64 | +2.80% | 193807 | 45079.79 | 1.78% | | 002733 | 雄韬股份 | 21.41 | 71.31 | +0.58 | +2.78% | 166983 | 35281.18 | 4.53% | | 688209 | 英集芯 | 21.46 | 67.19 | +0.58 | +2.78% | 87002.79 | 18523.82 | 2.91% | | 688228 | 开普云 | 184.31 | 305.39 | +4.95 | +2.76% | 27309.33 | 49279.24 | 4.04% | | 688138 | 清溢光电 | 31.38 | 56.40 | +0.83 | +2.72% | 39113.16 | 12200.23 | 1.47% | | 688183 | 生益电子 | 93.87 | 101.88 | +2.44 | +2.67% | 114176.4 | 103748.6 | 1.37% | | 831167 | 鑫汇科 | 30.86 | 99.28 | +0.80 | +2.66% | 11635 | 3554.874 | 4.01% | | 000070 | 特发信息 | 11.21 | -25.59 | +0.29 | +2.66% | 458855 | 51175.56 | 5.16% | | 300115 | 长盈精密 | 32.47 | 68.56 | +0.83 | +2.62% | 1630026 | 527539.8 | 12.02% | | 300909 | 汇创达 | 35.83 | 69.44 | +0.91 | +2.61% | 30557 | 10859.81 | 2.49% | | 301608 | 博实结 | 97.99 | 45.21 | +2.46 | +2.58% | 12310 | 11971.2 | 3.08% | | 832876 | 慧为智能 | 34.05 | -9108.64 | +0.85 | +2.56% | 17759 | 5992.634 | 4.60% | | 002052 | 同洲电子 | 14.54 | 35.43 | +0.36 | +2.54% | 247583 | 35636.07 | 3.59% | | 001309 | 德明利 | 134.82 | -197.30 | +3.33 | +2.53% | 124906 | 169098 | 7.82% | | 832491 | 奥迪威 | 35.47 | 54.83 | +0.87 | +2.51% | 88516 | 31344.76 | 7.66% | | 688083 | 中望软件 | 73.50 | 2232.92 | +1.80 | +2.51% | 20977.39 | 15186.9 | 1.24% | | 300124 | 汇川技术 | 86.16 | 45.25 | +2.11 | +2.51% | 501181 | 431051.1 | 2.12% | | 300146 | 汤臣倍健 | 12.34 | 41.89 | +0.30 | +2.49% | 240925 | 29571.69 | 2.15% | | 688208 | 道通科技 | 39.98 | 36.46 | +0.97 | +2.49% | 90995.26 | 36128.72 | 1.36% | | 601615 | 明阳智能 | 13.67 | 105.12 | +0.33 | +2.47% | 563037 | 76941.83 | 2.48% | | 301308 | 江波龙 | 117.54 | -613.29 | +2.81 | +2.45% | 136640 | 161311.5 | 4.98% | | 301606 | 绿联科技 | 69.65 | 54.52 | +1.66 | +2.44% | 10975 | 7545.169 | 0.50% | | 688609 | 九联科技 | 10.91 | -25.91 | +0.26 | +2.44% | 104914.6 | 11241.31 | 2.10% | | 688327 | 云从科技-UW | 17.64 | -32.19 | +0.42 | +2.44% | 355074.5 | 61548.17 | 4.26% | | 688173 | 希荻微 | 16.84 | -31.76 | +0.40 | +2.43% | 86871.28 | 14502.21 | 2.14% | | 002294 | 信立泰 | 53.89 | 96.50 | +1.28 | +2.43% | 41575 | 22172.1 | 0.37% | | 002920 | 德赛西威 | 140.88 | 32.73 | +3.31 | +2.41% | 106910 | 150604.9 | 1.93% | | 002319 | 乐通股份 | 11.63 | -233.26 | +0.27 | +2.38% | 84660 | 9989.13 | 4.23% | | 300995 | 奇德新材 | 54.01 | 340.66 | +1.24 | +2.35% | 18432 | 9837.351 | 3.08% | | 603328 | 依顿电子 | 12.26 | 27.96 | +0.28 | +2.34% | 252215 | 30485.43 | 2.53% | | 000555 | 神州信息 | 14.50 | -26.01 | +0.33 | +2.33% | 220548 | 31843.64 | 2.27% | | 872374 | 云里物里 | 31.20 | 185.12 | +0.71 | +2.33% | 7511 | 2330.16 | 2.20% | | 300589 | 江龙船艇 | 13.29 | -216.67 | +0.30 | +2.31% | 100335 | 13311.3 | 4.33% | | 600499 | 科达制造 | 11.54 | 17.07 | +0.26 | +2.30% | 162327 | 18640.48 | 0.85% | | 688328 | 深科达 | 28.01 | -44.38 | +0.63 | +2.30% | 29934.83 | 8284.66 | 3.17% | | 003021 | 兆威机电 | 152.89 | 150.18 | +3.39 | +2.27% | 113529 | 171790.2 | 5.49% | | 301338 | 凯格精机 | 67.18 | 64.89 | +1.48 | +2.25% | 19794 | 13120.79 | 3.35% | | 688525 | 佰维存储 | 81.29 | -109.04 | +1.79 | +2.25% | 172923.9 | 139482.4 | 5.36% | | 688595 | 芯海科技 | 40.42 | -37.60 | +0.89 | +2.25% | 37821.92 | 15225.98 | 2.62% | | 300136 | 信维通信 | 26.57 | 41.42 | +0.58 | +2.23% | 205902 | 53904.83 | 2.50% | | 002885 | 京泉华 | 16.09 | 102.66 | +0.35 | +2.22% | 92173 | 14655.95 | 3.99% | | 603920 | 世运电路 | 50.75 | 48.36 | +1.10 | +2.22% | 397064 | 198971.8 | 5.51% | | 688252 | 天德钰 | 28.06 | 35.18 | +0.60 | +2.18% | 63233.28 | 17628.41 | 3.47% | | 300854 | 中兰环保 | 21.74 | 350.73 | +0.46 | +2.16% | 42650 | 9108.04 | 5.24% | | 300671 | 富满微 | 39.40 | -37.39 | +0.83 | +2.15% | 76490 | 30002 | 3.52% | | 300638 | 广和通 | 31.84 | 44.12 | +0.67 | +2.15% | 233088 | 73938.06 | 4.37% | | 603386 | 骏亚科技 | 15.62 | -51.15 | +0.32 | +2.09% | 47489 | 7332.25 | 1.46% | | 000100 | TCL科技 | 4.46 | 37.83 | +0.09 | +2.06% | 3546007 | 156899.2 | 1.96% | | 300499 | 高澜股份 | 32.92 | -391.35 | +0.66 | +2.05% | 389049 | 125149.7 | 14.33% | | 002881 | 美格智能 | 51.96 | 73.27 | +1.04 | +2.04% | 57428 | 29539.45 | 3.14% | | 002957 | 科瑞技术 | 19.03 | 46.26 | +0.38 | +2.04% | 95425 | 17979.04 | 2.28% | | 001298 | 好上好 | 36.30 | 244.31 | +0.72 | +2.02% | 148129 | 52997.23 | 9.61% | | 002180 | 纳思达 | 23.72 | -62.90 | +0.47 | +2.02% | 160319 | 37689.78 | 1.17% | | 301002 | 崧盛股份 | 45.65 | -174.05 | +0.90 | +2.01% | 80979 | 37781.27 | 11.04% | | 002482 | 广田集团 | 2.03 | -49.93 | +0.04 | +2.01% | 1313230 | 27024.38 | 3.51% | | 600894 | 广日股份 | 10.28 | 10.94 | +0.20 | +1.98% | 105755 | 10881.83 | 1.25% | | 688388 | 嘉元科技 | 34.98 | -153.90 | +0.68 | +1.98% | 234005.4 | 79707.32 | 5.49% | | 301322 | 绿通科技 | 35.13 | 49.08 | +0.68 | +1.97% | 36335 | 12795.59 | 3.94% | | 688721 | 龙图光罩 | 51.83 | 89.21 | +1.00 | +1.97% | 22452.61 | 11560.71 | 6.41% | | 688617 | 惠泰医疗 | 307.49 | 57.37 | +5.86 | +1.94% | 6497.909 | 19756.82 | 0.46% | | 002676 | 顺威股份 | 11.06 | 113.92 | +0.21 | +1.94% | 185648 | 20389.11 | 2.58% | | 300756 | 金马游乐 | 41.77 | 239.43 | +0.79 | +1.93% | 43887 | 18455.53 | 3.34% | | 300687 | 赛意信息 | 27.52 | 87.89 | +0.52 | +1.93% | 77474 | 21026.96 | 2.35% | | 002993 | 奥海科技 | 48.24 | 28.46 | +0.91 | +1.92% | 34760 | 16650.34 | 1.46% | | 688775 | 影石创新 | 318.01 | 128.03 | +5.93 | +1.90% | 26099.92 | 82521.66 | 8.56% | | 300576 | 容大感光 | 38.87 | 119.42 | +0.71 | +1.86% | 95790 | 36991.97 | 4.12% | | 301396 | 宏景科技 | 79.63 | -2115.82 | +1.45 | +1.85% | 89326 | 71187.16 | 11.74% | | 300691 | 联合光电 | 19.90 | -539.84 | +0.36 | +1.84% | 118651 | 23516.2 | 5.38% | | 300591 | 万里马 | 9.98 | -21.76 | +0.18 | +1.84% | 175762 | 17378.97 | 5.02% | | 002717 | ST岭南 | 1.67 | -3.55 | +0.03 | +1.83% | 482728 | 8054.56 | 2.99% | | 001221 | 悍高集团 | 56.16 | 37.46 | +1.00 | +1.81% | 40035 | 22602.35 | 11.46% | | 688518 | 联赢激光 | 27.09 | 53.68 | +0.48 | +1.80% | 91997.41 | 24417.02 | 2.70% | | 002663 | 普邦股份 | 2.26 | -7.64 | +0.04 | +1.80% | 364002 | 8195.22 | 2.82% | | 002841 | 视源股份 | 40.41 | 32.19 | +0.71 | +1.79% | 37754 | 15161.6 | 0.72% | | 300738 | 奥飞数据 | 23.55 | 170.26 | +0.41 | +1.77% | 611215 | 142880.6 | 6.21% | | 300193 | 佳士科技 | 9.77 | 20.35 | +0.17 | +1.77% | 110702 | 10785.92 | 2.64% | | 301662 | 宏工科技 | 142.01 | 57.44 | +2.47 | +1.77% | 12977 | 18329.28 | 8.23% | | 301330 | 熵基科技 | 35.13 | 41.83 | +0.61 | +1.77% | 56181 | 19366.47 | 4.93% | | 002766 | 索菱股份 | 5.76 | 114.00 | +0.10 | +1.77% | 405189 | 23293.42 | 4.75% | | 300400 | 劲拓股份 | 25.36 | 61.09 | +0.44 | +1.77% | 82274 | 20616.94 | 3.43% | | 000534 | 万泽股份 | 16.24 | 38.66 | +0.28 | +1.75% | 79176 | 12792.84 | 1.58% | | 300221 | 银禧科技 | 9.29 | 60.27 | +0.16 | +1.75% | 152205 | 14065.83 | 3.33% | | 688322 | 奥比中光-UW | 96.95 | 767.66 | +1.66 | +1.74% | 123504.5 | 119202.5 | 4.23% | | 301323 | 新莱福 | 54.32 | 41.11 | +0.93 | +1.74% | 22085 | 11880.04 | 3.30% | | 301248 | 杰创智能 | 28.89 | -157.69 | +0.49 | +1.73% | 77167 | 21901.56 | 7.61% | | 603336 | 宏辉果蔬 | 10.09 | 471.38 | +0.17 | +1.71% | 121085 | 12132.81 | 2.04% | | 688573 | 信宇人 | 30.37 | -31.81 | +0.51 | +1.71% | 28810.97 | 8665.348 | 5.41% | | 300219 | 鸿利智汇 | 7.75 | 316.92 | +0.13 | +1.71% | 758132 | 57699.06 | 10.73% | | 603118 | 共进股份 | 13.73 | -1804.42 | +0.23 | +1.70% | 260131 | 35140.94 | 3.30% | | 002152 | 广电运通 | 14.44 | 40.41 | +0.24 | +1.69% | 642026 | 93322.63 | 2.59% | | 300812 | 易天股份 | 25.00 | -76.44 | +0.41 | +1.67% | 27036 | 6687.16 | 2.92% | | 688620 | 安凯微 | 14.04 | -54.95 | +0.23 | +1.67% | 75926.42 | 10667.89 | 3.27% | | 688312 | 燕麦科技 | 29.98 | 43.28 | +0.49 | +1.66% | 10787.18 | 3192.667 | 0.74% | | 000636 | 风华高科 | 16.05 | 62.54 | +0.26 | +1.65% | 211660 | 33565.76 | 1.83% | | 002884 | 凌霄泵业 | 17.31 | 13.48 | +0.28 | +1.64% | 30990 | 5315.94 | 1.13% | | 300676 | 华大基因 | 52.63 | -24.06 | +0.84 | +1.62% | 59938 | 31218.26 | 1.44% | | 301038 | 深水规院 | 28.48 | 4629.96 | +0.45 | +1.61% | 44633 | 12633.69 | 2.00% | | 300319 | 麦捷科技 | 12.91 | 33.56 | +0.20 | +1.57% | 174152 | 22195.61 | 2.10% | | 688115 | 思林杰 | 62.62 | -541.34 | +0.97 | +1.57% | 9817.72 | 6121.843 | 2.33% | | 300634 | 彩讯股份 | 27.20 | 49.58 | +0.41 | +1.53% | 118923 | 31935.94 | 2.74% | | 831175 | 派诺科技 | 18.05 | 66.15 | +0.27 | +1.52% | 19672 | 3529.52 | 3.03% | | 301133 | 金钟股份 | 29.71 | 52.68 | +0.44 | +1.50% | 40153 | 12113.99 | 4.17% | | 688227 | 品高股份 | 33.23 | -68.55 | +0.49 | +1.50% | 12039.99 | 3972.037 | 1.88% | | 688177 | 百奥泰 | 31.22 | -32.45 | +0.46 | +1.50% | 16408.43 | 5106.026 | 0.40% | | 688345 | 博力威 | 38.19 | -101.61 | +0.56 | +1.49% | 15480.9 | 5838.905 | 1.55% | | 300457 | 赢合科技 | 35.49 | 52.83 | +0.52 | +1.49% | 385075 | 134632.3 | 6.04% | | 688499 | 利元亨 | 73.91 | -14.88 | +1.06 | +1.46% | 73468.57 | 53834.78 | 4.35% | | 301628 | 强达电路 | 92.06 | 60.14 | +1.30 | +1.43% | 11462 | 10414.59 | 6.08% | | 301282 | 金禄电子 | 30.49 | 49.58 | +0.43 | +1.43% | 41631 | 12510.09 | 5.23% | | 301348 | 蓝箭电子 | 22.00 | 441.85 | +0.31 | +1.43% | 65654 | 14382.37 | 4.23% | | 002594 | 比亚迪 | 112.55 | 24.35 | +1.56 | +1.41% | 484592 | 540461.9 | 1.39% | | 688393 | 安必平 | 28.19 | -348.44 | +0.39 | +1.40% | 16798.06 | 4772.877 | 1.80% | | 870866 | 绿亨科技 | 10.22 | 39.46 | +0.14 | +1.39% | 17945 | 1830.088 | 1.92% | | 002792 | 通宇通讯 | 16.95 | 226.65 | +0.23 | +1.38% | 116401 | 19530.32 | 3.49% | | 300811 | 铂科新材 | 79.02 | 59.92 | +1.07 | +1.37% | 54187 | 42388.79 | 2.28% | | 603228 | 景旺电子 | 74.11 | 60.10 | +1.00 | +1.37% | 229897 | 166197.4 | 2.46% | | 300745 | 欣锐科技 | 22.28 | -24.20 | +0.30 | +1.36% | 44039 | 9680.52 | 3.12% | | 300693 | 盛弘股份 | 40.20 | 31.01 | +0.54 | +1.36% | 121261 | 47808.54 | 4.51% | | 300077 | 国民技术 | 26.09 | -110.10 | +0.35 | +1.36% | 225481 | 58644.15 | 3.98% | | 000014 | 沙河股份 | 16.52 | -70.62 | +0.22 | +1.35% | 100011 | 16538.25 | 4.13% | | 300939 | 秋田微 | 37.07 | 50.86 | +0.49 | +1.34% | 40427 | 14876.79 | 3.37% | | 688114 | 华大智造 | 70.07 | -71.86 | +0.92 | +1.33% | 21052.81 | 14650.03 | 0.51% | | 688530 | 欧莱新材 | 19.09 | 543.07 | +0.25 | +1.33% | 15364.83 | 2912.936 | 2.27% | | 000061 | 农产品 | 9.20 | 43.31 | +0.12 | +1.32% | 164933 | 14937.91 | 0.97% | | 300938 | 信测标准 | 27.64 | 37.74 | +0.36 | +1.32% | 86109 | 23691.95 | 5.07% | | 002912 | 中新赛克 | 28.72 | 56.24 | +0.37 | +1.31% | 30568 | 8695.391 | 1.88% | | 301041 | 金百泽 | 29.77 | 120.76 | +0.38 | +1.29% | 24730 | 7281.86 | 3.13% | | 688625 | 呈和科技 | 32.24 | 22.50 | +0.41 | +1.29% | 8016.51 | 2577.638 | 0.43% | | 300572 | 安车检测 | 29.14 | -31.44 | +0.37 | +1.29% | 89535 | 26022.59 | 4.88% | | 301479 | 弘景光电 | 98.48 | 50.87 | +1.25 | +1.29% | 15794 | 15419.8 | 7.94% | | 301288 | *ST清研 | 18.20 | -125.18 | +0.23 | +1.28% | 5051 | 912.61 | 1.07% | | 002816 | *ST和科 | 19.04 | -58.08 | +0.24 | +1.28% | 18870 | 3610.85 | 1.89% | | 832469 | 富恒新材 | 16.69 | 280.04 | +0.21 | +1.27% | 43227 | 7202.901 | 4.18% | | 002845 | 同兴达 | 15.22 | -345.80 | +0.19 | +1.26% | 45670 | 6904.209 | 2.03% | | 001287 | 中电港 | 21.71 | 53.51 | +0.27 | +1.26% | 125133 | 27004.87 | 2.86% | | 002518 | 科士达 | 38.85 | 52.56 | +0.48 | +1.25% | 128706 | 49682.88 | 2.28% | | 837821 | 则成电子 | 31.80 | 162.97 | +0.39 | +1.24% | 16282 | 5125.189 | 2.23% | | 002625 | 光启技术 | 49.36 | 157.24 | +0.60 | +1.23% | 304601 | 150386.5 | 1.41% | | 300814 | 中富电路 | 51.21 | 333.47 | +0.62 | +1.23% | 65535 | 33022.82 | 3.42% | | 300012 | 华测检测 | 13.22 | 23.37 | +0.16 | +1.23% | 173402 | 22817.51 | 1.21% | | 603936 | 博敏电子 | 14.22 | -35.39 | +0.17 | +1.21% | 472849 | 66651.52 | 7.50% | | 002654 | 万润科技 | 14.23 | 243.24 | +0.17 | +1.21% | 478687 | 67908.17 | 6.02% | | 002823 | 凯中精密 | 17.78 | 28.35 | +0.21 | +1.20% | 95796 | 16954.26 | 4.38% | | 301312 | 智立方 | 57.99 | 86.69 | +0.68 | +1.19% | 46641 | 26314.1 | 7.70% | | 300050 | 世纪鼎利 | 6.89 | -72.99 | +0.08 | +1.17% | 197733 | 13531.06 | 3.63% | | 002705 | 新宝股份 | 16.38 | 11.53 | +0.19 | +1.17% | 62495 | 10168.99 | 0.77% | | 000676 | 智度股份 | 10.35 | 67.66 | +0.12 | +1.17% | 355038 | 36565.39 | 2.81% | | 600433 | 冠豪高新 | 3.45 | 147.10 | +0.04 | +1.17% | 447013 | 15395.57 | 2.55% | | 300042 | 朗科科技 | 26.94 | -62.16 | +0.31 | +1.16% | 80311 | 21469.19 | 4.01% | | 002121 | 科陆电子 | 7.88 | -55.89 | +0.09 | +1.16% | 321447 | 25167.21 | 2.30% | | 300476 | 胜宏科技 | 337.70 | 102.63 | +3.83 | +1.15% | 291270 | 962320.3 | 3.41% | | 300724 | 捷佳伟创 | 99.72 | 10.30 | +1.13 | +1.15% | 182076 | 179660.5 | 6.34% | | 688359 | 三孚新科 | 71.80 | -241.86 | +0.80 | +1.13% | 8037.579 | 5730.258 | 0.82% | | 300857 | 协创数据 | 169.48 | 76.57 | +1.88 | +1.12% | 122549 | 204725.2 | 3.55% | | 000050 | 深天马A | 9.92 | 912.73 | +0.11 | +1.12% | 117328 | 11537.91 | 0.48% | | 002334 | 英威腾 | 10.01 | 27.08 | +0.11 | +1.11% | 309552 | 30711.64 | 4.22% | | 002106 | 莱宝高科 | 12.75 | 26.06 | +0.14 | +1.11% | 324619 | 41628.45 | 4.61% | | 300681 | 英搏尔 | 31.42 | 112.53 | +0.34 | +1.09% | 53451 | 16643.91 | 2.91% | | 300053 | 航宇微 | 13.95 | -29.27 | +0.15 | +1.09% | 162717 | 22576.05 | 2.50% | | 002212 | 天融信 | 10.24 | 53.90 | +0.11 | +1.09% | 509613 | 51781.14 | 4.37% | | 301458 | 钧崴电子 | 37.54 | 84.23 | +0.40 | +1.08% | 24390 | 9061.89 | 3.78% | | 002055 | 得润电子 | 8.53 | -4.78 | +0.09 | +1.07% | 327944 | 27688.75 | 5.52% | | 002583 | 海能达 | 12.40 | -6.35 | +0.13 | +1.06% | 385590 | 47570.9 | 3.01% | | 603193 | 润本股份 | 28.87 | 37.97 | +0.30 | +1.05% | 21868 | 6260.27 | 2.12% | | 300602 | 飞荣达 | 32.73 | 68.26 | +0.34 | +1.05% | 289971 | 93930.88 | 7.33% | | 833075 | 柏星龙 | 33.30 | 61.48 | +0.34 | +1.03% | 9365 | 3092.144 | 2.69% | | 000062 | 深圳华强 | 30.43 | 117.00 | +0.31 | +1.03% | 176287 | 53234.54 | 1.69% | | 688772 | 珠海冠宇 | 22.59 | 57.42 | +0.23 | +1.03% | 167474.2 | 37700.75 | 1.48% | | 001319 | 铭科精技 | 29.57 | 33.77 | +0.30 | +1.02% | 32227 | 9515.609 | 3.93% | | 002782 | 可立克 | 16.98 | 30.32 | +0.17 | +1.01% | 70478 | 11832.14 | 1.45% | | 002786 | 银宝山新 | 10.12 | -22.10 | +0.10 | +1.00% | 114886 | 11612.51 | 2.33% | | 002979 | 雷赛智能 | 53.39 | 82.60 | +0.52 | +0.98% | 125169 | 66307.73 | 5.66% | | 688112 | 鼎阳科技 | 39.54 | 48.22 | +0.38 | +0.97% | 9811.898 | 3860.208 | 0.62% | | 603390 | 通达电气 | 13.68 | 111.62 | +0.13 | +0.96% | 51878 | 7076.22 | 1.48% | | 300735 | 光弘科技 | 31.62 | 87.88 | +0.30 | +0.96% | 159370 | 49888.36 | 2.10% | | 300889 | 爱克股份 | 19.04 | -65.69 | +0.18 | +0.95% | 20077 | 3801.87 | 1.36% | | 002511 | 中顺洁柔 | 8.56 | 78.79 | +0.08 | +0.94% | 114066 | 9692.09 | 0.90% | | 300167 | ST迪威迅 | 6.42 | 165.42 | +0.06 | +0.94% | 73310 | 4792.28 | 2.04% | | 301105 | 鸿铭股份 | 43.03 | -119.00 | +0.40 | +0.94% | 8709 | 3694.18 | 5.30% | | 688175 | 高凌信息 | 22.64 | -46.59 | +0.21 | +0.94% | 13058.49 | 2952.809 | 1.01% | | 688522 | 纳睿雷达 | 44.40 | 105.37 | +0.41 | +0.93% | 29405.4 | 13017.65 | 2.43% | | 002906 | 华阳集团 | 33.91 | 25.22 | +0.31 | +0.92% | 160862 | 54872.97 | 3.07% | | 688045 | 必易微 | 46.62 | -211.75 | +0.42 | +0.91% | 11912.26 | 5539.67 | 3.16% | | 300760 | 迈瑞医疗 | 241.56 | 31.92 | +2.17 | +0.91% | 46628 | 112496 | 0.38% | | 003018 | 金富科技 | 12.25 | 24.97 | +0.11 | +0.91% | 12122 | 1482.32 | 1.24% | | 301602 | 超研股份 | 25.70 | 70.45 | +0.23 | +0.90% | 16006 | 4095.13 | 2.74% | | 300656 | 民德电子 | 25.71 | -45.88 | +0.23 | +0.90% | 20916 | 5342.63 | 1.57% | | 002609 | 捷顺科技 | 10.07 | 116.02 | +0.09 | +0.90% | 56426 | 5658.07 | 1.23% | | 688132 | 邦彦技术 | 19.03 | -21.51 | +0.17 | +0.90% | 11833.7 | 2240.859 | 1.09% | | 301268 | 铭利达 | 23.56 | -23.35 | +0.21 | +0.90% | 25127 | 5856.1 | 1.39% | | 301392 | 汇成真空 | 179.55 | 347.62 | +1.60 | +0.90% | 47613 | 86048.03 | 11.67% | | 300940 | 南极光 | 29.51 | 64.55 | +0.26 | +0.89% | 47116 | 13749.05 | 2.99% | | 300281 | 金明精机 | 8.02 | 425.40 | +0.07 | +0.88% | 84394 | 6817.86 | 2.12% | | 002600 | 领益智造 | 15.11 | 52.96 | +0.13 | +0.87% | 2225089 | 332424.9 | 3.22% | | 300545 | 联得装备 | 35.01 | 31.82 | +0.30 | +0.86% | 34457 | 11957.22 | 2.88% | | 688726 | 拉普拉斯 | 48.08 | 25.15 | +0.40 | +0.84% | 14176.99 | 6739.599 | 3.90% | | 688669 | 聚石化学 | 24.05 | -12.43 | +0.20 | +0.84% | 7435.44 | 1767.515 | 0.61% | | 002672 | 东江环保 | 4.83 | -6.47 | +0.04 | +0.84% | 97461 | 4712.46 | 1.08% | | 603063 | 禾望电气 | 35.11 | 30.20 | +0.29 | +0.83% | 186164 | 64695.48 | 4.10% | | 688332 | 中科蓝讯 | 122.05 | 49.63 | +1.00 | +0.83% | 25966.34 | 31337.03 | 5.86% | | 002465 | 海格通信 | 13.46 | -238.31 | +0.11 | +0.82% | 318856 | 42746.26 | 1.29% | | 002138 | 顺络电子 | 35.47 | 30.11 | +0.28 | +0.80% | 157037 | 54868.66 | 2.08% | | 002063 | 远光软件 | 6.36 | 38.85 | +0.05 | +0.79% | 238819 | 15084.39 | 1.36% | | 002876 | 三利谱 | 25.58 | 87.78 | +0.20 | +0.79% | 15890 | 4037.4 | 1.07% | | 300601 | 康泰生物 | 17.92 | 271.03 | +0.14 | +0.79% | 118168 | 21170.17 | 1.31% | | 300739 | 明阳电路 | 18.30 | 303.39 | +0.14 | +0.77% | 121524 | 21953.89 | 3.67% | | 301512 | 智信精密 | 48.37 | 68.88 | +0.37 | +0.77% | 8308 | 3975.84 | 3.35% | | 300805 | 电声股份 | 13.17 | 212.63 | +0.10 | +0.77% | 117547 | 15422.79 | 4.08% | | 002741 | 光华科技 | 23.14 | -67.50 | +0.17 | +0.74% | 159067 | 36521.16 | 3.73% | | 002313 | 日海智能 | 12.29 | -33.05 | +0.09 | +0.74% | 147636 | 17978.29 | 3.94% | | 000524 | 岭南控股 | 15.10 | 63.31 | +0.11 | +0.73% | 196169 | 29443.36 | 2.93% | | 002813 | 路畅科技 | 26.33 | -41.03 | +0.19 | +0.73% | 59406 | 15806.15 | 4.96% | | 300689 | 澄天伟业 | 59.06 | 328.14 | +0.42 | +0.72% | 23896 | 14173.99 | 2.36% | | 002399 | 海普瑞 | 12.75 | 46.20 | +0.09 | +0.71% | 18894 | 2402.39 | 0.15% | | 300424 | 航新科技 | 15.92 | -41.21 | +0.11 | +0.70% | 33180 | 5264.21 | 1.35% | | 301200 | 大族数控 | 113.68 | 114.83 | +0.78 | +0.69% | 42028 | 46746.58 | 1.00% | | 300903 | 科翔股份 | 13.16 | -17.76 | +0.09 | +0.69% | 197542 | 25789.93 | 6.02% | | 002163 | 海南发展 | 10.24 | -15.76 | +0.07 | +0.69% | 195473 | 20010.09 | 2.43% | | 300482 | 万孚生物 | 22.03 | 26.85 | +0.15 | +0.69% | 38612 | 8514.19 | 0.90% | | 002833 | 弘亚数控 | 17.68 | 16.36 | +0.12 | +0.68% | 53319 | 9398.09 | 2.16% | | 600185 | 珠免集团 | 5.99 | -9.15 | +0.04 | +0.67% | 419200 | 25117.97 | 2.22% | | 002191 | 劲嘉股份 | 4.53 | 503.65 | +0.03 | +0.67% | 235397 | 10673.48 | 1.63% | | 002851 | 麦格米特 | 82.89 | 153.83 | +0.54 | +0.66% | 183637 | 150221.8 | 4.03% | | 002101 | 广东鸿图 | 14.23 | 26.54 | +0.09 | +0.64% | 130852 | 18612.43 | 1.98% | | 002965 | 祥鑫科技 | 47.63 | 42.82 | +0.30 | +0.63% | 182775 | 87389.17 | 9.17% | | 001229 | 魅视科技 | 33.42 | 48.48 | +0.21 | +0.63% | 6004 | 2005.39 | 1.14% | | 600684 | 珠江股份 | 6.41 | 132.50 | +0.04 | +0.63% | 336025 | 21883 | 3.94% | | 600589 | 大位科技 | 8.10 | 144.20 | +0.05 | +0.62% | 467778 | 37814.54 | 3.16% | | 603268 | *ST松发 | 49.13 | 83.00 | +0.30 | +0.61% | 11604 | 5730.66 | 0.93% | | 002548 | 金新农 | 4.95 | 82.29 | +0.03 | +0.61% | 335258 | 16545.8 | 4.17% | | 002351 | 漫步者 | 13.45 | 27.86 | +0.08 | +0.60% | 69679 | 9311.311 | 1.34% | | 000921 | 海信家电 | 25.42 | 10.33 | +0.15 | +0.59% | 89407 | 22709.47 | 0.97% | | 301632 | 广东建科 | 32.32 | 125.23 | +0.19 | +0.59% | 31890 | 10302.15 | 4.63% | | 002973 | 侨银股份 | 15.51 | 26.23 | +0.09 | +0.58% | 41912 | 6456.03 | 1.88% | | 300322 | 硕贝德 | 25.91 | -350.86 | +0.15 | +0.58% | 384276 | 99095.17 | 8.71% | | 688655 | 迅捷兴 | 22.54 | -344.73 | +0.13 | +0.58% | 32897.69 | 7325.249 | 2.47% | | 300484 | 蓝海华腾 | 24.30 | 95.05 | +0.14 | +0.58% | 86294 | 20772.41 | 5.19% | | 688638 | 誉辰智能 | 45.38 | -18.47 | +0.26 | +0.58% | 5998.86 | 2707.657 | 2.27% | | 688589 | 力合微 | 26.21 | 56.88 | +0.15 | +0.58% | 43971.92 | 11503.38 | 3.03% | | 002709 | 天赐材料 | 29.85 | 111.11 | +0.17 | +0.57% | 800310 | 233738 | 5.78% | | 300790 | 宇瞳光学 | 35.12 | 63.61 | +0.20 | +0.57% | 145252 | 50255.51 | 4.47% | | 688383 | 新益昌 | 79.03 | -347.65 | +0.45 | +0.57% | 9059.139 | 7119.417 | 0.89% | | 002917 | 金奥博 | 14.51 | 36.27 | +0.08 | +0.55% | 41109 | 5938.02 | 1.58% | | 301067 | 显盈科技 | 33.20 | 201.92 | +0.18 | +0.55% | 18314 | 6014.21 | 2.87% | | 300921 | 南凌科技 | 24.14 | 198.29 | +0.13 | +0.54% | 17237 | 4139.46 | 1.50% | | 300942 | 易瑞生物 | 11.20 | 215.88 | +0.06 | +0.54% | 40491 | 4504.13 | 1.00% | | 688699 | 明微电子 | 39.41 | -123.54 | +0.21 | +0.54% | 13560.28 | 5328.606 | 1.23% | | 603038 | 华立股份 | 17.16 | 201.97 | +0.09 | +0.53% | 54865 | 9375.511 | 2.04% | | 870726 | 鸿智科技 | 21.41 | 52.05 | +0.11 | +0.52% | 16261 | 3495.148 | 2.03% | | 002076 | *ST星光 | 1.95 | -62.45 | +0.01 | +0.52% | 238330 | 4658.89 | 2.29% | | 002084 | 海鸥住工 | 3.90 | -15.64 | +0.02 | +0.52% | 161083 | 6281.23 | 2.50% | | 301059 | 金三江 | 11.85 | 45.09 | +0.06 | +0.51% | 15076 | 1773.35 | 0.65% | | 300968 | 格林精密 | 15.85 | 228.68 | +0.08 | +0.51% | 46880 | 7355.81 | 1.13% | | 301590 | 优优绿能 | 195.98 | 37.15 | +0.98 | +0.50% | 6900 | 13428.48 | 8.45% | | 300711 | 广哈通信 | 22.07 | 65.55 | +0.11 | +0.50% | 20875 | 4574.43 | 0.84% | | 002369 | 卓翼科技 | 10.18 | -27.52 | +0.05 | +0.49% | 232812 | 23467.02 | 4.11% | | 300335 | 迪森股份 | 6.19 | 47.12 | +0.03 | +0.49% | 287130 | 17883.29 | 7.47% | | 002875 | 安奈儿 | 16.92 | -31.82 | +0.08 | +0.48% | 25920 | 4378.39 | 1.42% | | 300531 | 优博讯 | 19.33 | -57.12 | +0.09 | +0.47% | 61792 | 11837.5 | 2.00% | | 600518 | 康美药业 | 2.18 | 3103.23 | +0.01 | +0.46% | 2837723 | 62292.06 | 2.05% | | 002054 | 德美化工 | 6.74 | 47.83 | +0.03 | +0.45% | 75733 | 5100.92 | 1.97% | | 603051 | 鹿山新材 | 24.81 | 1822.60 | +0.11 | +0.45% | 67371 | 16560.36 | 4.62% | | 000541 | 佛山照明 | 6.79 | 28.26 | +0.03 | +0.44% | 158304 | 10773.13 | 1.29% | | 300310 | 宜通世纪 | 6.81 | -88.32 | +0.03 | +0.44% | 159930 | 10888.24 | 2.31% | | 300770 | 新媒股份 | 46.68 | 14.65 | +0.20 | +0.43% | 24238 | 11254.13 | 1.06% | | 300301 | ST长方 | 2.35 | -25.50 | +0.01 | +0.43% | 81648 | 1921.14 | 1.03% | | 300868 | 杰美特 | 32.94 | -196.42 | +0.14 | +0.43% | 17672 | 5818.66 | 2.20% | | 002416 | 爱施德 | 11.91 | 36.22 | +0.05 | +0.42% | 100784 | 11934.26 | 0.82% | | 688026 | 洁特生物 | 19.12 | 30.32 | +0.08 | +0.42% | 14238.7 | 2701.007 | 1.01% | | 301578 | 辰奕智能 | 39.02 | 67.27 | +0.16 | +0.41% | 7444 | 2881.82 | 3.21% | | 300647 | 超频三 | 7.48 | -8.80 | +0.03 | +0.40% | 96940 | 7151.99 | 2.21% | | 300562 | 乐心医疗 | 15.02 | 47.63 | +0.06 | +0.40% | 37982 | 5674.56 | 2.35% | | 300633 | 开立医疗 | 35.15 | 806.70 | +0.14 | +0.40% | 17930 | 6304.32 | 0.70% | | 001283 | 豪鹏科技 | 88.57 | 55.14 | +0.35 | +0.40% | 85436 | 75151.16 | 10.71% | | 301387 | 光大同创 | 42.69 | 102.23 | +0.16 | +0.38% | 9815 | 4170.26 | 2.30% | | 001314 | 亿道信息 | 50.84 | 179.97 | +0.19 | +0.38% | 17336 | 8787.62 | 3.35% | | 688671 | 碧兴物联 | 22.15 | -30.81 | +0.08 | +0.36% | 5352.86 | 1173.28 | 1.14% | | 301503 | 智迪科技 | 42.08 | 27.21 | +0.15 | +0.36% | 5996 | 2506.84 | 3.00% | | 870976 | 视声智能 | 28.42 | 39.65 | +0.10 | +0.35% | 8558 | 2424.488 | 1.94% | | 002213 | 大为股份 | 17.48 | -83.24 | +0.06 | +0.34% | 63137 | 11024.26 | 3.06% | | 002869 | 金溢科技 | 32.91 | 115.02 | +0.11 | +0.34% | 33063 | 10830.54 | 2.07% | | 688575 | 亚辉龙 | 15.02 | 55.36 | +0.05 | +0.33% | 21229.53 | 3183.878 | 0.37% | | 300241 | 瑞丰光电 | 6.02 | 107.62 | +0.02 | +0.33% | 132552 | 7974.75 | 2.26% | | 002850 | 科达利 | 171.90 | 29.52 | +0.57 | +0.33% | 65264 | 114707.2 | 3.31% | | 300112 | 万讯自控 | 9.12 | -30.80 | +0.03 | +0.33% | 41956 | 3804.25 | 1.77% | | 000513 | 丽珠集团 | 39.82 | 16.58 | +0.13 | +0.33% | 28708 | 11405.99 | 0.49% | | 301577 | 美信科技 | 64.33 | 92.26 | +0.21 | +0.33% | 6275 | 3995.77 | 3.33% | | 300769 | 德方纳米 | 40.70 | -9.40 | +0.13 | +0.32% | 80415 | 32360.2 | 3.19% | | 600380 | 健康元 | 12.89 | 16.90 | +0.04 | +0.31% | 101321 | 13054.33 | 0.55% | | 000685 | 中山公用 | 9.79 | 10.60 | +0.03 | +0.31% | 62578 | 6124.23 | 0.50% | | 300503 | 昊志机电 | 34.28 | 115.64 | +0.10 | +0.29% | 216361 | 73814.01 | 8.98% | | 300151 | 昌红科技 | 13.77 | 82.17 | +0.04 | +0.29% | 60577 | 8322.3 | 1.64% | | 002456 | 欧菲光 | 13.86 | -519.14 | +0.04 | +0.29% | 1231209 | 169828.8 | 3.72% | | 300619 | 金银河 | 35.51 | -56.23 | +0.10 | +0.28% | 95214 | 33173.46 | 6.55% | | 831627 | 力王股份 | 28.74 | 98.90 | +0.08 | +0.28% | 16301 | 4660.107 | 3.48% | | 300615 | 欣天科技 | 14.59 | 174.78 | +0.04 | +0.27% | 20044 | 2893.44 | 1.60% | | 301528 | 多浦乐 | 63.08 | 72.76 | +0.17 | +0.27% | 5040 | 3162.69 | 1.58% | | 002882 | 金龙羽 | 33.41 | 117.34 | +0.09 | +0.27% | 74739 | 24818.84 | 3.03% | | 300252 | 金信诺 | 15.96 | 730.90 | +0.04 | +0.25% | 612689 | 96091.02 | 10.96% | | 002959 | 小熊电器 | 52.77 | 24.98 | +0.13 | +0.25% | 8218 | 4322.48 | 0.54% | | 300565 | 科信技术 | 12.61 | -19.86 | +0.03 | +0.24% | 33093 | 4139.43 | 1.45% | | 300538 | 同益股份 | 17.15 | -32.88 | +0.04 | +0.23% | 33286 | 5675.02 | 2.75% | | 300771 | 智莱科技 | 13.11 | 60.25 | +0.03 | +0.23% | 32263 | 4214.34 | 1.78% | | 002728 | 特一药业 | 8.80 | 80.83 | +0.02 | +0.23% | 48119 | 4237.04 | 1.28% | | 301021 | 英诺激光 | 40.29 | 166.44 | +0.09 | +0.22% | 50611 | 20295.89 | 3.33% | | 301631 | 壹连科技 | 90.10 | 32.37 | +0.20 | +0.22% | 8370 | 7493.7 | 4.35% | | 603882 | 金域医学 | 31.58 | -26.33 | +0.07 | +0.22% | 34701 | 10938.68 | 0.75% | | 301558 | 三态股份 | 9.26 | -941.93 | +0.02 | +0.22% | 56158 | 5181.13 | 2.56% | | 301314 | 科瑞思 | 43.51 | 190.68 | +0.09 | +0.21% | 4075 | 1767.08 | 2.51% | | 002992 | 宝明科技 | 58.08 | -244.58 | +0.12 | +0.21% | 8495 | 4912.13 | 0.54% | | 301468 | 博盈特焊 | 25.21 | 79.30 | +0.05 | +0.20% | 6364 | 1595.55 | 0.83% | | 300460 | 惠伦晶体 | 10.36 | -11.27 | +0.02 | +0.19% | 52273 | 5372.65 | 1.86% | | 002209 | 达意隆 | 15.91 | 23.98 | +0.03 | +0.19% | 26485 | 4196.53 | 1.69% | | 002295 | 精艺股份 | 10.81 | 138.71 | +0.02 | +0.19% | 84332 | 9231.631 | 3.37% | | 836957 | 汉维科技 | 16.45 | 341.76 | +0.03 | +0.18% | 13088 | 2138.482 | 3.06% | | 301362 | 民爆光电 | 44.98 | 22.39 | +0.08 | +0.18% | 7105 | 3188.82 | 2.39% | | 300834 | 星辉环材 | 23.37 | 61.94 | +0.04 | +0.17% | 6639 | 1543.3 | 0.35% | | 300359 | 全通教育 | 5.98 | -30.54 | +0.01 | +0.17% | 64022 | 3815.96 | 1.01% | | 300978 | 东箭科技 | 11.99 | 35.10 | +0.02 | +0.17% | 77862 | 9279.58 | 4.07% | | 300713 | 英可瑞 | 18.34 | -33.69 | +0.03 | +0.16% | 17645 | 3219.44 | 1.98% | | 300098 | 高新兴 | 6.20 | -52.30 | +0.01 | +0.16% | 424074 | 26333.83 | 2.75% | | 600673 | 东阳光 | 25.54 | 100.98 | +0.04 | +0.16% | 607448 | 152855 | 2.02% | | 002587 | 奥拓电子 | 6.42 | -128.42 | +0.01 | +0.16% | 62548 | 3997.84 | 1.20% | | 300448 | 浩云科技 | 6.49 | -77.21 | +0.01 | +0.15% | 64947 | 4189.23 | 1.40% | | 301138 | 华研精机 | 39.76 | 45.76 | +0.06 | +0.15% | 13184 | 5234.57 | 1.92% | | 300824 | 北鼎股份 | 13.27 | 46.36 | +0.02 | +0.15% | 28852 | 3826.95 | 0.91% | | 002227 | 奥特迅 | 13.38 | -51.50 | +0.02 | +0.15% | 29733 | 3954.79 | 1.21% | | 300514 | 友讯达 | 14.43 | 17.49 | +0.02 | +0.14% | 18905 | 2722.44 | 1.18% | | 301178 | 天亿马 | 65.89 | -138.67 | +0.09 | +0.14% | 29150 | 19399.19 | 5.89% | | 002889 | 东方嘉盛 | 15.91 | 42.33 | +0.02 | +0.13% | 27627 | 4372.76 | 1.10% | | 603983 | 丸美生物 | 40.02 | 45.74 | +0.05 | +0.13% | 11122 | 4421.61 | 0.28% | | 002970 | 锐明技术 | 51.69 | 25.25 | +0.06 | +0.12% | 45928 | 23631 | 3.73% | | 300989 | 蕾奥规划 | 17.38 | -93.04 | +0.02 | +0.12% | 36892 | 6352.35 | 2.45% | | 000058 | 深赛格 | 9.58 | 347.14 | +0.01 | +0.10% | 52858 | 5043.4 | 0.54% | | 003010 | 若羽臣 | 43.97 | 98.42 | +0.04 | +0.09% | 46615 | 20580.72 | 2.06% | | 002886 | 沃特股份 | 24.53 | 160.80 | +0.02 | +0.08% | 113970 | 27946.46 | 5.45% | | 000020 | 深华发A | 13.91 | 96.01 | +0.01 | +0.07% | 15544 | 2148.79 | 0.86% | | 002345 | 潮宏基 | 14.76 | 44.40 | +0.01 | +0.07% | 63471 | 9271.81 | 0.73% | | 601033 | 永兴股份 | 15.95 | 16.69 | +0.01 | +0.06% | 17391 | 2767.69 | 0.72% | | 300961 | 深水海纳 | 16.86 | -11.36 | +0.01 | +0.06% | 22743 | 3823.28 | 1.49% | | 300403 | 汉宇集团 | 17.86 | 45.90 | +0.01 | +0.06% | 394789 | 70575.38 | 9.24% | | 837023 | 芭薇股份 | 19.03 | 44.60 | +0.01 | +0.05% | 11531 | 2188.328 | 1.81% | | 301365 | 矩阵股份 | 20.10 | 71.10 | +0.01 | +0.05% | 16071 | 3220.34 | 3.47% | | 836871 | 派特尔 | 20.55 | 79.42 | +0.01 | +0.05% | 51784 | 10990.53 | 11.70% | | 001382 | 新亚电缆 | 20.99 | 64.23 | +0.01 | +0.05% | 10701 | 2235.51 | 1.78% | | 603991 | 至正股份 | 63.95 | -101.42 | +0.03 | +0.05% | 10278 | 6555.93 | 1.38% | | 001378 | 德冠新材 | 22.77 | 38.73 | +0.01 | +0.04% | 5389 | 1223.95 | 0.82% | | 000028 | 国药一致 | 25.77 | 25.39 | +0.01 | +0.04% | 12862 | 3311.33 | 0.27% | | 688395 | 正弦电气 | 26.26 | 62.67 | +0.01 | +0.04% | 10134.87 | 2630.846 | 1.17% | | 001316 | 润贝航科 | 33.27 | 31.53 | +0.01 | +0.03% | 8383 | 2783.28 | 0.76% | | 000010 | 美丽生态 | 4.86 | 82.29 | 0.00 | 0.00% | 200601 | 9703.91 | 2.57% | | 000078 | 海王生物 | 2.70 | -5.88 | 0.00 | 0.00% | 257485 | 6992.12 | 0.98% | | 000539 | 粤电力A | 4.70 | 263.14 | 0.00 | 0.00% | 155850 | 7317.91 | 0.61% | | 600868 | 梅雁吉祥 | 2.91 | -44.08 | 0.00 | 0.00% | 311766 | 9112.431 | 1.64% | | 002030 | 达安基因 | 6.43 | -12.74 | 0.00 | 0.00% | 81858 | 5270.26 | 0.58% | | 002047 | *ST宝鹰 | 2.43 | -6.79 | 0.00 | 0.00% | 48154 | 1167.64 | 0.32% | | 601333 | 广深铁路 | 3.37 | 18.99 | 0.00 | 0.00% | 405066 | 13681.38 | 0.72% | | 002238 | 天威视讯 | 8.47 | -166.90 | 0.00 | 0.00% | 30875 | 2606.59 | 0.38% | | 002256 | 兆新股份 | 3.25 | -45.33 | 0.00 | 0.00% | 1239772 | 40799.62 | 6.35% | | 002340 | 格林美 | 7.59 | 34.79 | 0.00 | 0.00% | 1037236 | 78649.14 | 2.04% | | 002419 | 天虹股份 | 5.67 | 86.48 | 0.00 | 0.00% | 62734 | 3551.32 | 0.54% | | 002421 | 达实智能 | 3.71 | -108.98 | 0.00 | 0.00% | 562571 | 20872.51 | 2.80% | | 300130 | 新国都 | 28.85 | 268.51 | 0.00 | 0.00% | 119031 | 34053.04 | 2.74% | | 002495 | 佳隆股份 | 2.88 | 103.86 | 0.00 | 0.00% | 214602 | 6187.03 | 3.06% | | 300162 | 雷曼光电 | 7.71 | -34.19 | 0.00 | 0.00% | 72399 | 5560.81 | 2.12% | | 002616 | 长青集团 | 7.44 | 21.67 | 0.00 | 0.00% | 202089 | 15019.73 | 4.30% | | 002647 | *ST仁东 | 6.78 | -20.54 | 0.00 | 0.00% | 576880 | 39592.42 | 8.51% | | 002724 | 海洋王 | 7.69 | -59.58 | 0.00 | 0.00% | 43807 | 3351.9 | 0.77% | | 300404 | 博济医药 | 10.77 | 292.19 | 0.00 | 0.00% | 70038 | 7552.9 | 2.50% | | 300888 | 稳健医疗 | 39.74 | 28.81 | 0.00 | 0.00% | 28212 | 11197.84 | 0.48% | | 301332 | 德尔玛 | 10.62 | 34.25 | 0.00 | 0.00% | 19214 | 2034.06 | 0.73% | | 301395 | 仁信新材 | 11.39 | 51.02 | 0.00 | 0.00% | 13207 | 1501.08 | 1.03% | | 003028 | 振邦智能 | 34.34 | 29.96 | -0.01 | -0.03% | 14336 | 4915.86 | 2.03% | | 301189 | 奥尼电子 | 33.68 | -30.05 | -0.01 | -0.03% | 11798 | 3965.33 | 1.06% | | 301318 | 维海德 | 32.56 | 32.03 | -0.01 | -0.03% | 9476 | 3073.64 | 1.25% | | 001209 | 洪兴股份 | 19.05 | 86.41 | -0.01 | -0.05% | 9182 | 1743.83 | 0.96% | | 301516 | 中远通 | 18.43 | -57.09 | -0.01 | -0.05% | 21835 | 4000.39 | 3.11% | | 688389 | 普门科技 | 14.13 | 20.52 | -0.01 | -0.07% | 21057.93 | 2971.532 | 0.49% | | 300568 | 星源材质 | 14.09 | 85.13 | -0.01 | -0.07% | 533834 | 74328.92 | 4.40% | | 300532 | 今天国际 | 14.04 | 28.69 | -0.01 | -0.07% | 68871 | 9652.91 | 1.60% | | 002806 | 华锋股份 | 12.75 | 35.76 | -0.01 | -0.08% | 38090 | 4849.58 | 2.19% | | 301369 | 联动科技 | 76.25 | 181.61 | -0.06 | -0.08% | 10747 | 8201.391 | 4.28% | | 603535 | 嘉诚国际 | 12.56 | 31.30 | -0.01 | -0.08% | 46134 | 5811.51 | 0.90% | | 301377 | 鼎泰高科 | 85.30 | 117.45 | -0.08 | -0.09% | 40475 | 34292.63 | 5.70% | | 300410 | 正业科技 | 9.89 | -27.50 | -0.01 | -0.10% | 160591 | 15682.4 | 4.38% | | 000999 | 华润三九 | 28.89 | 17.27 | -0.03 | -0.10% | 56674 | 16382.05 | 0.34% | | 002757 | 南兴股份 | 19.08 | -20.08 | -0.02 | -0.10% | 49178 | 9344.21 | 1.74% | | 002835 | 同为股份 | 18.18 | 20.49 | -0.02 | -0.11% | 16130 | 2922.2 | 1.27% | | 002575 | 群兴玩具 | 8.87 | -189.48 | -0.01 | -0.11% | 197728 | 17591.87 | 3.34% | | 600332 | 白云山 | 25.51 | 14.80 | -0.03 | -0.12% | 80690 | 20617.61 | 0.57% | | 601238 | 广汽集团 | 7.94 | -25.06 | -0.01 | -0.13% | 223889 | 17811.83 | 0.30% | | 002681 | 奋达科技 | 7.88 | 504.54 | -0.01 | -0.13% | 739956 | 58326.33 | 4.83% | | 600866 | 星湖科技 | 7.54 | 9.84 | -0.01 | -0.13% | 107780 | 8112.4 | 0.86% | | 000973 | 佛塑科技 | 7.45 | 58.95 | -0.01 | -0.13% | 140978 | 10479.01 | 1.46% | | 832110 | 雷特科技 | 43.24 | 35.90 | -0.06 | -0.14% | 6916 | 2972.897 | 4.26% | | 000533 | 顺钠股份 | 7.11 | 47.43 | -0.01 | -0.14% | 103412 | 7324.72 | 1.51% | | 300916 | 朗特智能 | 44.42 | 49.93 | -0.07 | -0.16% | 12720 | 5639.56 | 1.36% | | 300793 | 佳禾智能 | 17.74 | 261.20 | -0.03 | -0.17% | 65863 | 11642.67 | 1.77% | | 000828 | 东莞控股 | 11.53 | 11.46 | -0.02 | -0.17% | 29597 | 3406.39 | 0.28% | | 002183 | 怡亚通 | 5.74 | 153.25 | -0.01 | -0.17% | 2142356 | 123681.6 | 8.25% | | 002666 | 德联集团 | 5.54 | 56.19 | -0.01 | -0.18% | 87584 | 4837.44 | 1.75% | | 300438 | 鹏辉能源 | 32.68 | -43.02 | -0.06 | -0.18% | 163947 | 52820.94 | 4.06% | | 300376 | ST易事特 | 5.28 | 81.87 | -0.01 | -0.19% | 111150 | 5881.29 | 0.48% | | 003035 | 南网能源 | 4.86 | -375.95 | -0.01 | -0.21% | 78706 | 3820.77 | 0.21% | | 300037 | 新宙邦 | 47.88 | 35.45 | -0.10 | -0.21% | 117634 | 55703.53 | 2.18% | | 300949 | 奥雅股份 | 42.96 | -11.12 | -0.09 | -0.21% | 6016 | 2586.77 | 1.75% | | 002855 | 捷荣技术 | 18.96 | -12.68 | -0.04 | -0.21% | 22482 | 4256.07 | 0.91% | | 603797 | 联泰环保 | 4.66 | 17.58 | -0.01 | -0.21% | 25510 | 1189.72 | 0.44% | | 002243 | 力合科创 | 9.27 | 39.71 | -0.02 | -0.22% | 106145 | 9814.89 | 0.88% | | 301091 | 深城交 | 32.35 | 160.96 | -0.07 | -0.22% | 41858 | 13484.84 | 0.79% | | 002197 | ST证通 | 9.08 | -14.85 | -0.02 | -0.22% | 51379 | 4689 | 0.96% | | 301223 | 中荣股份 | 17.99 | 22.95 | -0.04 | -0.22% | 6257 | 1124.54 | 0.56% | | 688793 | 倍轻松 | 31.33 | -51.79 | -0.07 | -0.22% | 8072.93 | 2531.924 | 0.94% | | 002981 | 朝阳科技 | 34.68 | 37.99 | -0.08 | -0.23% | 25461 | 8801.33 | 2.13% | | 002584 | 西陇科学 | 8.54 | -88.84 | -0.02 | -0.23% | 85493 | 7281.7 | 1.83% | | 300235 | 方直科技 | 12.58 | 299.78 | -0.03 | -0.24% | 47861 | 6052.06 | 2.36% | | 003037 | 三和管桩 | 8.35 | 55.69 | -0.02 | -0.24% | 32379 | 2702.47 | 0.54% | | 300094 | 国联水产 | 3.87 | -3.36 | -0.01 | -0.26% | 273175 | 10601.78 | 2.47% | | 001338 | 永顺泰 | 11.59 | 19.32 | -0.03 | -0.26% | 27218 | 3150.84 | 1.15% | | 002611 | 东方精工 | 18.97 | 31.45 | -0.05 | -0.26% | 831204.9 | 156359.6 | 8.29% | | 300822 | 贝仕达克 | 18.89 | 169.42 | -0.05 | -0.26% | 15276 | 2878.5 | 0.53% | | 300083 | 创世纪 | 11.15 | 59.45 | -0.03 | -0.27% | 779666 | 86573.99 | 5.22% | | 000576 | 甘化科工 | 11.11 | 173.41 | -0.03 | -0.27% | 46869 | 5188.65 | 1.08% | | 002327 | 富安娜 | 7.23 | 14.08 | -0.02 | -0.28% | 24528 | 1773.26 | 0.50% | | 002822 | *ST中装 | 3.52 | -1.86 | -0.01 | -0.28% | 127885 | 4525.97 | 1.65% | | 300781 | 因赛集团 | 41.26 | -161.98 | -0.12 | -0.29% | 25381 | 10446.79 | 2.10% | | 002187 | 广百股份 | 6.81 | 390.37 | -0.02 | -0.29% | 90267 | 6143.26 | 1.75% | | 603288 | 海天味业 | 40.17 | 34.54 | -0.12 | -0.30% | 59452 | 23900.24 | 0.11% | | 002832 | 比音勒芬 | 16.46 | 13.13 | -0.05 | -0.30% | 24652 | 4059.03 | 0.63% | | 002735 | 王子新材 | 16.42 | -97.17 | -0.05 | -0.30% | 207863 | 33761.55 | 7.41% | | 002035 | 华帝股份 | 6.50 | 12.05 | -0.02 | -0.31% | 51957 | 3375.11 | 0.67% | | 600004 | 白云机场 | 9.63 | 18.41 | -0.03 | -0.31% | 132492 | 12818.82 | 0.56% | | 002449 | 国星光电 | 9.59 | 298.70 | -0.03 | -0.31% | 107431 | 10294.48 | 1.74% | | 300804 | 广康生化 | 40.11 | 71.12 | -0.13 | -0.32% | 6607 | 2643.04 | 2.40% | | 002577 | 雷柏科技 | 21.40 | 196.81 | -0.07 | -0.33% | 34100 | 7286.51 | 1.21% | | 300556 | 丝路视觉 | 20.56 | -7.46 | -0.07 | -0.34% | 21902 | 4484.43 | 2.05% | | 688418 | 震有科技 | 32.34 | -223.31 | -0.12 | -0.37% | 48591.82 | 15544.74 | 2.52% | | 301618 | 长联科技 | 60.33 | 109.24 | -0.23 | -0.38% | 4340 | 2615.02 | 1.92% | | 300737 | 科顺股份 | 5.14 | -2003.13 | -0.02 | -0.39% | 53849 | 2770.84 | 0.61% | | 002169 | 智光电气 | 7.40 | -19.88 | -0.03 | -0.40% | 217178 | 16125.73 | 2.86% | | 603043 | 广州酒家 | 17.24 | 20.66 | -0.07 | -0.40% | 49390 | 8491.13 | 0.87% | | 000012 | 南玻A | 4.72 | -36.99 | -0.02 | -0.42% | 72168 | 3409.08 | 0.37% | | 300303 | 聚飞光电 | 7.05 | 31.57 | -0.03 | -0.42% | 375379 | 26249.52 | 2.83% | | 300529 | 健帆生物 | 23.41 | 28.44 | -0.10 | -0.43% | 29974 | 7014.129 | 0.59% | | 301538 | 骏鼎达 | 98.28 | 40.51 | -0.42 | -0.43% | 26526 | 26570.78 | 8.50% | | 000019 | 深粮控股 | 6.87 | 21.27 | -0.03 | -0.43% | 70353 | 4855.67 | 1.69% | | 300844 | 山水比德 | 52.60 | 267.34 | -0.23 | -0.44% | 8306 | 4378.8 | 0.92% | | 000690 | 宝新能源 | 4.57 | 11.07 | -0.02 | -0.44% | 196712 | 8977.25 | 0.90% | | 002678 | 珠江钢琴 | 4.56 | -20.64 | -0.02 | -0.44% | 44765 | 2045.24 | 0.33% | | 301135 | 瑞德智能 | 31.86 | 81.30 | -0.14 | -0.44% | 27838 | 8846.06 | 5.02% | | 000088 | 盐田港 | 4.51 | 17.06 | -0.02 | -0.44% | 116064 | 5235.46 | 0.37% | | 002909 | 集泰股份 | 6.70 | 493.80 | -0.03 | -0.45% | 52299 | 3495.83 | 1.37% | | 300607 | 拓斯达 | 40.03 | -75.67 | -0.18 | -0.45% | 310098 | 124577.2 | 9.34% | | 000026 | 飞亚达 | 17.73 | 46.22 | -0.08 | -0.45% | 44824 | 7947.649 | 1.23% | | 002775 | 文科股份 | 4.40 | -23.10 | -0.02 | -0.45% | 76540 | 3375.76 | 1.73% | | 300962 | 中金辐照 | 17.31 | 41.54 | -0.08 | -0.46% | 16183 | 2796.51 | 0.61% | | 002198 | 嘉应制药 | 6.39 | 92.59 | -0.03 | -0.47% | 31044 | 1984.14 | 0.61% | | 002045 | 国光电器 | 16.77 | 44.39 | -0.08 | -0.47% | 167109 | 27930.46 | 2.97% | | 001322 | 箭牌家居 | 8.36 | 141.33 | -0.04 | -0.48% | 20951 | 1754.71 | 1.27% | | 000099 | 中信海直 | 22.88 | 54.74 | -0.11 | -0.48% | 101496 | 23171.08 | 1.31% | | 300206 | 理邦仪器 | 12.40 | 37.54 | -0.06 | -0.48% | 40381 | 5004.96 | 1.19% | | 301011 | 华立科技 | 28.59 | 50.15 | -0.14 | -0.49% | 30585 | 8747.36 | 2.20% | | 603309 | 维力医疗 | 14.29 | 17.85 | -0.07 | -0.49% | 29256 | 4176.69 | 1.00% | | 002811 | 郑中设计 | 12.21 | 30.07 | -0.06 | -0.49% | 46354 | 5711.89 | 1.64% | | 002425 | ST凯文 | 4.01 | -7.11 | -0.02 | -0.50% | 161635 | 6534.96 | 1.69% | | 000006 | 深振业A | 8.01 | -8.36 | -0.04 | -0.50% | 510883 | 41073.48 | 3.78% | | 002130 | 沃尔核材 | 27.95 | 35.71 | -0.14 | -0.50% | 846751.1 | 233236.2 | 7.40% | | 600548 | 深高速 | 9.98 | 19.03 | -0.05 | -0.50% | 28516 | 2849.53 | 0.20% | | 002141 | 贤丰控股 | 3.98 | -52.53 | -0.02 | -0.50% | 123836 | 4948.81 | 1.22% | | 001212 | 中旗新材 | 55.45 | 1105.47 | -0.28 | -0.50% | 66172 | 36384.9 | 4.15% | | 000039 | 中集集团 | 7.91 | 12.60 | -0.04 | -0.50% | 156536 | 12393.18 | 0.68% | | 301112 | 信邦智能 | 49.41 | 174.02 | -0.25 | -0.50% | 18253 | 9019.29 | 1.66% | | 300639 | 凯普生物 | 5.89 | -5.70 | -0.03 | -0.51% | 36933 | 2179.41 | 0.58% | | 002352 | 顺丰控股 | 40.86 | 18.55 | -0.21 | -0.51% | 162918 | 66569.47 | 0.34% | | 002292 | 奥飞娱乐 | 9.67 | -47.15 | -0.05 | -0.51% | 347241 | 33647.48 | 3.41% | | 300147 | ST香雪 | 11.43 | -7.90 | -0.06 | -0.52% | 176680 | 20431.87 | 2.69% | | 300063 | 天龙集团 | 9.49 | 69.48 | -0.05 | -0.52% | 278809 | 26374.91 | 4.45% | | 300675 | 建科院 | 15.13 | -101.29 | -0.08 | -0.53% | 13086 | 1971.08 | 0.89% | | 002888 | 惠威科技 | 18.88 | 130.74 | -0.10 | -0.53% | 13104 | 2476.26 | 1.75% | | 002137 | 实益达 | 9.37 | -167.44 | -0.05 | -0.53% | 249202 | 23252.78 | 6.29% | | 002846 | 英联股份 | 20.14 | -434.03 | -0.11 | -0.54% | 126481 | 25301.48 | 4.92% | | 300340 | 科恒股份 | 14.46 | -17.49 | -0.08 | -0.55% | 76243 | 10954.11 | 2.79% | | 002862 | 实丰文化 | 19.68 | 294.46 | -0.11 | -0.56% | 42201 | 8331.26 | 3.34% | | 300246 | 宝莱特 | 8.86 | -34.67 | -0.05 | -0.56% | 24284 | 2156.16 | 1.15% | | 300925 | 法本信息 | 26.43 | 98.68 | -0.15 | -0.56% | 131140 | 34718.35 | 3.75% | | 300752 | 隆利科技 | 24.50 | 55.66 | -0.14 | -0.57% | 62100 | 15023.35 | 3.95% | | 300951 | 博硕科技 | 41.61 | 33.20 | -0.24 | -0.57% | 32327 | 13479.66 | 2.14% | | 600872 | 中炬高新 | 18.86 | 18.36 | -0.11 | -0.58% | 47118 | 8895.311 | 0.61% | | 002543 | 万和电气 | 12.00 | 13.10 | -0.07 | -0.58% | 15932 | 1911.83 | 0.24% | | 002668 | TCL智家 | 10.28 | 10.15 | -0.06 | -0.58% | 83211 | 8555.38 | 0.77% | | 000031 | 大悦城 | 3.42 | -5.85 | -0.02 | -0.58% | 116777 | 3977.83 | 0.27% | | 000523 | 红棉股份 | 3.40 | 12.28 | -0.02 | -0.58% | 101668 | 3458.78 | 0.77% | | 000651 | 格力电器 | 40.55 | 7.00 | -0.24 | -0.59% | 228010 | 92648.24 | 0.41% | | 000532 | 华金资本 | 15.18 | 32.14 | -0.09 | -0.59% | 41377 | 6277.21 | 1.20% | | 300155 | 安居宝 | 5.06 | -49.27 | -0.03 | -0.59% | 44003 | 2226.81 | 1.33% | | 300311 | ST任子行 | 5.04 | -285.58 | -0.03 | -0.59% | 78919 | 3981.19 | 1.47% | | 601139 | 深圳燃气 | 6.57 | 13.93 | -0.04 | -0.61% | 70924 | 4664.52 | 0.25% | | 300350 | 华鹏飞 | 6.49 | -857.61 | -0.04 | -0.61% | 175211 | 11358.25 | 3.72% | | 301382 | 蜂助手 | 38.06 | 78.85 | -0.24 | -0.63% | 85634 | 32417.88 | 4.84% | | 002836 | 新宏泽 | 9.51 | 33.34 | -0.06 | -0.63% | 17207 | 1629.84 | 0.75% | | 002908 | 德生科技 | 10.91 | 307.94 | -0.07 | -0.64% | 50809 | 5534.82 | 1.58% | | 301086 | 鸿富瀚 | 70.13 | 74.53 | -0.45 | -0.64% | 23905 | 16732.64 | 5.05% | | 001268 | 联合精密 | 34.04 | 41.18 | -0.22 | -0.64% | 19655 | 6677.38 | 3.12% | | 301033 | 迈普医学 | 75.43 | 53.59 | -0.49 | -0.65% | 4061 | 3066.45 | 0.72% | | 301039 | 中集车辆 | 9.22 | 18.68 | -0.06 | -0.65% | 72704 | 6718.351 | 0.50% | | 301263 | 泰恩康 | 36.86 | 263.35 | -0.24 | -0.65% | 24761 | 9140.01 | 0.82% | | 003013 | 地铁设计 | 15.33 | 12.38 | -0.10 | -0.65% | 16980 | 2603.04 | 0.42% | | 600382 | 广东明珠 | 6.12 | 51.80 | -0.04 | -0.65% | 47536 | 2911.61 | 0.62% | | 002620 | ST瑞和 | 6.00 | -17.91 | -0.04 | -0.66% | 31399 | 1884.79 | 1.00% | | 002990 | 盛视科技 | 30.00 | 69.93 | -0.20 | -0.66% | 19590 | 5867.7 | 1.46% | | 301595 | 太力科技 | 41.87 | 59.40 | -0.28 | -0.66% | 7322 | 3058.57 | 3.17% | | 600685 | 中船防务 | 26.74 | 49.94 | -0.18 | -0.67% | 50824 | 13613.32 | 0.62% | | 688128 | 中国电研 | 31.17 | 23.85 | -0.21 | -0.67% | 54302.46 | 16946.18 | 1.34% | | 301603 | 乔锋智能 | 84.13 | 37.65 | -0.57 | -0.67% | 37216 | 31404.12 | 9.86% | | 000717 | 中南股份 | 2.94 | -9.51 | -0.02 | -0.68% | 377959 | 11223.33 | 1.56% | | 301327 | 华宝新能 | 72.00 | 43.40 | -0.49 | -0.68% | 15678 | 11247.34 | 3.26% | | 002763 | 汇洁股份 | 7.34 | 46.64 | -0.05 | -0.68% | 24363 | 1790.86 | 0.80% | | 000096 | 广聚能源 | 11.67 | 73.45 | -0.08 | -0.68% | 27582 | 3218.39 | 0.54% | | 002303 | 美盈森 | 4.36 | 21.71 | -0.03 | -0.68% | 97026 | 4244.03 | 1.00% | | 002528 | ST英飞拓 | 2.88 | -10.05 | -0.02 | -0.69% | 44857 | 1295.4 | 0.43% | | 300381 | 溢多利 | 7.11 | 1056.32 | -0.05 | -0.70% | 43965 | 3130.08 | 0.90% | | 002919 | 名臣健康 | 15.63 | 151.93 | -0.11 | -0.70% | 19762 | 3089.48 | 0.75% | | 000333 | 美的集团 | 73.83 | 12.96 | -0.52 | -0.70% | 335204 | 249791.8 | 0.48% | | 301051 | 信濠光电 | 23.74 | -10.82 | -0.17 | -0.71% | 13204 | 3117.06 | 0.82% | | 000049 | 德赛电池 | 27.83 | 26.57 | -0.20 | -0.71% | 126210 | 34981.42 | 3.28% | | 688612 | 威迈斯 | 40.23 | 37.09 | -0.29 | -0.72% | 15883.23 | 6374.611 | 0.62% | | 301510 | 固高科技 | 36.01 | 263.61 | -0.26 | -0.72% | 74437 | 26858.35 | 2.67% | | 002301 | 齐心集团 | 6.90 | 89.57 | -0.05 | -0.72% | 46240 | 3192.73 | 0.64% | | 002441 | 众业达 | 9.65 | 31.09 | -0.07 | -0.72% | 38156 | 3665.33 | 0.96% | | 002161 | 远望谷 | 8.21 | 109.73 | -0.06 | -0.73% | 130379 | 10690.04 | 1.85% | | 300389 | 艾比森 | 16.35 | 41.83 | -0.12 | -0.73% | 59034 | 9611.62 | 2.53% | | 688171 | 纬德信息 | 53.03 | 372.36 | -0.39 | -0.73% | 5841.04 | 3075.593 | 0.70% | | 002249 | 大洋电机 | 10.82 | 25.37 | -0.08 | -0.73% | 2869576 | 316187.1 | 15.68% | | 603808 | 歌力思 | 8.05 | -10.50 | -0.06 | -0.74% | 30658 | 2466.49 | 0.83% | | 300348 | 长亮科技 | 16.08 | -5525.09 | -0.12 | -0.74% | 163614 | 26199.17 | 2.31% | | 603348 | 文灿股份 | 22.71 | 154.06 | -0.17 | -0.74% | 37229 | 8478.79 | 1.18% | | 300832 | 新产业 | 69.10 | 32.01 | -0.52 | -0.75% | 18495 | 12752.3 | 0.27% | | 000009 | 中国宝安 | 10.60 | 123.92 | -0.08 | -0.75% | 226717 | 24057.16 | 0.88% | | 002170 | 芭田股份 | 10.54 | 14.25 | -0.08 | -0.75% | 140610 | 14797.06 | 1.79% | | 000048 | 京基智农 | 17.08 | 12.86 | -0.13 | -0.76% | 96799 | 16680.33 | 1.84% | | 300932 | 三友联众 | 11.68 | 56.99 | -0.09 | -0.76% | 22830 | 2665.96 | 1.00% | | 001872 | 招商港口 | 20.74 | 11.29 | -0.16 | -0.77% | 15805 | 3281.58 | 0.09% | | 000027 | 深圳能源 | 6.48 | 15.76 | -0.05 | -0.77% | 97953 | 6356.15 | 0.21% | | 688248 | 南网科技 | 50.53 | 80.35 | -0.39 | -0.77% | 35428.45 | 17876.92 | 1.55% | | 002830 | 名雕股份 | 17.94 | 60.35 | -0.14 | -0.77% | 18804 | 3370.79 | 2.81% | | 603838 | *ST四通 | 7.65 | -80.05 | -0.06 | -0.78% | 14532 | 1112.17 | 0.45% | | 002233 | 塔牌集团 | 8.78 | 14.01 | -0.07 | -0.79% | 62162 | 5457.74 | 0.52% | | 603861 | 白云电器 | 11.04 | 29.14 | -0.09 | -0.81% | 107073 | 11784.42 | 2.03% | | 300791 | 仙乐健康 | 24.38 | 22.59 | -0.20 | -0.81% | 18117 | 4407.54 | 0.71% | | 300833 | 浩洋股份 | 44.48 | 31.88 | -0.37 | -0.82% | 12279 | 5499.31 | 1.51% | | 300977 | 深圳瑞捷 | 19.19 | -169.43 | -0.16 | -0.83% | 11784 | 2264.22 | 1.24% | | 000089 | 深圳机场 | 7.14 | 25.20 | -0.06 | -0.83% | 76597 | 5487.27 | 0.37% | | 002656 | *ST摩登 | 2.38 | -80.94 | -0.02 | -0.83% | 59691 | 1416.42 | 0.88% | | 301111 | 粤万年青 | 16.58 | -146.03 | -0.14 | -0.84% | 13968 | 2320.45 | 0.87% | | 301283 | 聚胶股份 | 42.46 | 33.51 | -0.36 | -0.84% | 6757 | 2853.08 | 1.47% | | 300720 | 海川智能 | 26.50 | 117.89 | -0.23 | -0.86% | 19364 | 5138.32 | 1.11% | | 605499 | 东鹏饮料 | 294.32 | 38.54 | -2.56 | -0.86% | 7005 | 20585.11 | 0.13% | | 002880 | 卫光生物 | 27.50 | 24.82 | -0.24 | -0.87% | 7148 | 1970.74 | 0.32% | | 601228 | 广州港 | 3.43 | 28.47 | -0.03 | -0.87% | 109386 | 3768.29 | 0.14% | | 002791 | 坚朗五金 | 22.81 | 147.66 | -0.20 | -0.87% | 28462 | 6485.03 | 1.49% | | 002732 | 燕塘乳业 | 17.07 | 32.98 | -0.15 | -0.87% | 11229 | 1915.84 | 0.72% | | 688628 | 优利德 | 36.29 | 22.77 | -0.32 | -0.87% | 16520.1 | 6003.292 | 1.48% | | 300242 | 佳云科技 | 4.45 | -27.22 | -0.04 | -0.89% | 120560 | 5379.1 | 1.90% | | 300625 | 三雄极光 | 12.17 | -193.92 | -0.11 | -0.90% | 7116 | 867.98 | 0.44% | | 000507 | 珠海港 | 5.48 | 18.45 | -0.05 | -0.90% | 44948 | 2470.52 | 0.50% | | 600446 | 金证股份 | 19.66 | -115.34 | -0.18 | -0.91% | 195407 | 38016.12 | 2.08% | | 001313 | 粤海饲料 | 7.64 | -157.99 | -0.07 | -0.91% | 47455 | 3631.33 | 0.68% | | 300333 | 兆日科技 | 13.90 | -99.49 | -0.13 | -0.93% | 88595 | 12281.26 | 2.65% | | 000637 | 茂化实华 | 4.24 | -30.64 | -0.04 | -0.93% | 70238 | 2986.26 | 1.93% | | 002986 | 宇新股份 | 11.62 | 35.21 | -0.11 | -0.94% | 25408 | 2951.81 | 0.84% | | 003039 | 顺控发展 | 13.68 | 31.33 | -0.13 | -0.94% | 24644 | 3370.63 | 0.40% | | 000601 | 韶能股份 | 5.24 | 942.41 | -0.05 | -0.95% | 93582 | 4912.8 | 0.87% | | 603863 | 松炀资源 | 21.96 | -20.31 | -0.21 | -0.95% | 82587 | 18187.1 | 4.04% | | 002736 | 国信证券 | 13.44 | 13.18 | -0.13 | -0.96% | 351227 | 47399.5 | 0.37% | | 688148 | 芳源股份 | 6.09 | -6.10 | -0.06 | -0.98% | 98157.16 | 5924.311 | 1.92% | | 300546 | 雄帝科技 | 28.06 | 157.24 | -0.28 | -0.99% | 54945 | 15323.93 | 4.10% | | 002930 | 宏川智慧 | 10.99 | 374.16 | -0.11 | -0.99% | 26863 | 2956.08 | 0.62% | | 301658 | 首航新能 | 36.92 | 69.36 | -0.37 | -0.99% | 47989 | 17439.38 | 12.39% | | 601900 | 南方传媒 | 12.94 | 11.87 | -0.13 | -0.99% | 53160 | 6893.82 | 0.60% | | 300973 | 立高食品 | 44.56 | 24.87 | -0.45 | -1.00% | 22256 | 9923.729 | 1.91% | | 600030 | 中信证券 | 28.70 | 17.11 | -0.29 | -1.00% | 2038098 | 589215.8 | 1.81% | | 300599 | 雄塑科技 | 7.87 | -34.12 | -0.08 | -1.01% | 30355 | 2392.86 | 1.43% | | 002016 | 世荣兆业 | 5.90 | 189.21 | -0.06 | -1.01% | 87646 | 5225.1 | 1.08% | | 002972 | 科安达 | 12.67 | 37.29 | -0.13 | -1.02% | 16512 | 2091.64 | 1.23% | | 600098 | 广州发展 | 6.70 | 10.58 | -0.07 | -1.03% | 131401 | 8812.729 | 0.38% | | 600999 | 招商证券 | 17.16 | 13.79 | -0.18 | -1.04% | 776778 | 134499.4 | 1.05% | | 002911 | 佛燃能源 | 11.42 | 16.95 | -0.12 | -1.04% | 86514 | 9870.25 | 0.69% | | 300232 | 洲明科技 | 8.49 | 76.82 | -0.09 | -1.05% | 375740 | 31714.01 | 4.24% | | 000068 | 华控赛格 | 3.76 | -177.17 | -0.04 | -1.05% | 77321 | 2919.81 | 0.77% | | 600036 | 招商银行 | 41.32 | 7.01 | -0.44 | -1.05% | 419252 | 173741 | 0.20% | | 873001 | 纬达光电 | 24.40 | 140.47 | -0.26 | -1.05% | 24677 | 6050.225 | 2.78% | | 002461 | 珠江啤酒 | 10.32 | 24.75 | -0.11 | -1.05% | 26004 | 2692.1 | 0.12% | | 601318 | 中国平安 | 55.97 | 8.44 | -0.60 | -1.06% | 425705 | 239423.1 | 0.40% | | 688559 | 海目星 | 41.80 | -10.12 | -0.45 | -1.07% | 81627.95 | 34007.05 | 3.29% | | 003816 | 中国广核 | 3.70 | 19.35 | -0.04 | -1.07% | 591460 | 22000.89 | 0.15% | | 002105 | 信隆健康 | 7.31 | -65.29 | -0.08 | -1.08% | 44695 | 3281.42 | 1.23% | | 603608 | 天创时尚 | 7.31 | -41.10 | -0.08 | -1.08% | 27618 | 2021.34 | 0.66% | | 300269 | 联建光电 | 5.43 | 206.54 | -0.06 | -1.09% | 241165 | 13011.65 | 4.59% | | 301630 | 同宇新材 | 191.76 | 57.06 | -2.12 | -1.09% | 8854 | 16835.6 | 8.85% | | 002017 | 东信和平 | 26.12 | 79.38 | -0.29 | -1.10% | 241759 | 62794.25 | 4.17% | | 300030 | 阳普医疗 | 8.08 | -25.66 | -0.09 | -1.10% | 44927 | 3634.78 | 1.65% | | 300149 | 睿智医药 | 13.29 | -47.89 | -0.15 | -1.12% | 168010 | 22390.4 | 3.54% | | 000001 | 平安银行 | 11.51 | 5.13 | -0.13 | -1.12% | 646163 | 74718.68 | 0.33% | | 300417 | 南华仪器 | 13.26 | -236.41 | -0.15 | -1.12% | 12165 | 1610.3 | 1.39% | | 000531 | 穗恒运A | 6.18 | 22.08 | -0.07 | -1.12% | 35521 | 2201.16 | 0.39% | | 002285 | 世联行 | 2.64 | -23.36 | -0.03 | -1.12% | 385596 | 10239.65 | 1.95% | | 000037 | 深南电A | 8.79 | 139.35 | -0.10 | -1.12% | 24690 | 2173.9 | 0.73% | | 002492 | 恒基达鑫 | 7.86 | 45.09 | -0.09 | -1.13% | 48621 | 3831.06 | 1.22% | | 600892 | *ST大晟 | 3.47 | -23.72 | -0.04 | -1.14% | 108323 | 3830.81 | 1.94% | | 002999 | 天禾股份 | 6.82 | 80.26 | -0.08 | -1.16% | 49268 | 3357.27 | 1.43% | | 300622 | 博士眼镜 | 34.49 | 73.26 | -0.41 | -1.17% | 92893 | 31846.02 | 5.96% | | 603335 | 迪生力 | 5.88 | -14.38 | -0.07 | -1.18% | 281755 | 16675.62 | 6.58% | | 000042 | 中洲控股 | 8.24 | -3.86 | -0.10 | -1.20% | 48833 | 4038.33 | 0.74% | | 000045 | 深纺织A | 12.29 | 77.13 | -0.15 | -1.21% | 271988 | 33589.29 | 5.95% | | 688548 | 广钢气体 | 11.47 | 65.88 | -0.14 | -1.21% | 146466.2 | 16649.96 | 2.12% | | 300415 | 伊之密 | 28.64 | 20.54 | -0.35 | -1.21% | 131002 | 37489.34 | 2.89% | | 300876 | 蒙泰高新 | 30.19 | -35.79 | -0.37 | -1.21% | 7495 | 2273.49 | 1.10% | | 300464 | 星徽股份 | 5.70 | -5.44 | -0.07 | -1.21% | 69348 | 3954.08 | 1.95% | | 300616 | 尚品宅配 | 13.00 | -15.35 | -0.16 | -1.22% | 17423 | 2269.33 | 1.12% | | 300749 | 顶固集创 | 8.92 | -11.41 | -0.11 | -1.22% | 25866 | 2310.25 | 1.64% | | 002898 | *ST赛隆 | 14.53 | -51.41 | -0.18 | -1.22% | 17475 | 2540.07 | 1.73% | | 301588 | 美新科技 | 21.60 | 54.22 | -0.27 | -1.23% | 11083 | 2407.89 | 1.51% | | 300960 | 通业科技 | 29.59 | 79.43 | -0.37 | -1.23% | 17776 | 5266.35 | 1.36% | | 002922 | 伊戈尔 | 21.45 | 41.05 | -0.27 | -1.24% | 88205 | 18875.6 | 2.35% | | 300621 | 维业股份 | 9.53 | 225.47 | -0.12 | -1.24% | 15047 | 1436.33 | 0.74% | | 002572 | 索菲亚 | 13.45 | 11.51 | -0.17 | -1.25% | 89042 | 11989.26 | 1.37% | | 300991 | 创益通 | 41.12 | 278.03 | -0.52 | -1.25% | 27556 | 11285.56 | 2.99% | | 002980 | 华盛昌 | 24.49 | 39.35 | -0.31 | -1.25% | 22052 | 5438.06 | 2.20% | | 000529 | 广弘控股 | 6.28 | 29.43 | -0.08 | -1.26% | 48623 | 3059.06 | 0.85% | | 002314 | 南山控股 | 3.14 | -5.44 | -0.04 | -1.26% | 334766 | 10571.39 | 2.50% | | 601330 | 绿色动力 | 7.05 | 14.90 | -0.09 | -1.26% | 42073 | 2974.84 | 0.43% | | 300264 | 佳创视讯 | 6.24 | -67.62 | -0.08 | -1.27% | 69942 | 4375.62 | 1.89% | | 603978 | 深圳新星 | 20.25 | -16.68 | -0.26 | -1.27% | 83504 | 16821.75 | 3.96% | | 300533 | 冰川网络 | 41.91 | 16.28 | -0.54 | -1.27% | 136626 | 57887.44 | 8.28% | | 600428 | 中远海特 | 6.84 | 11.54 | -0.09 | -1.30% | 153247 | 10497.83 | 0.71% | | 000659 | 珠海中富 | 3.03 | -26.03 | -0.04 | -1.30% | 302199 | 9222.01 | 2.35% | | 000090 | 天健集团 | 3.77 | 16.97 | -0.05 | -1.31% | 186319 | 7061.271 | 1.00% | | 002762 | *ST金比 | 8.22 | 78.69 | -0.11 | -1.32% | 31756 | 2601.07 | 1.50% | | 002181 | 粤传媒 | 8.12 | 51.68 | -0.11 | -1.34% | 436724 | 35551.97 | 3.85% | | 000007 | 全新好 | 7.35 | 44.90 | -0.10 | -1.34% | 41880 | 3080.43 | 1.21% | | 002167 | 东方锆业 | 14.70 | 42.84 | -0.20 | -1.34% | 319852 | 46597.43 | 4.22% | | 301177 | 迪阿股份 | 35.43 | 147.30 | -0.49 | -1.36% | 14380 | 5112.32 | 0.36% | | 001201 | 东瑞股份 | 17.17 | 92.76 | -0.24 | -1.38% | 19592 | 3367.26 | 0.96% | | 003012 | 东鹏控股 | 7.15 | 24.58 | -0.10 | -1.38% | 54355 | 3886.08 | 0.47% | | 300176 | 鸿特科技 | 7.83 | 107.64 | -0.11 | -1.39% | 142847 | 11138.98 | 3.69% | | 002824 | 和胜股份 | 19.93 | 65.63 | -0.28 | -1.39% | 60316 | 12001.01 | 3.19% | | 300778 | 新城市 | 13.47 | -42.86 | -0.19 | -1.39% | 39619 | 5344.98 | 1.95% | | 301123 | 奕东电子 | 50.81 | -206.17 | -0.72 | -1.40% | 88552 | 44082.23 | 3.79% | | 002856 | 美芝股份 | 10.55 | -5.30 | -0.15 | -1.40% | 18814 | 1986.39 | 1.52% | | 000004 | *ST国华 | 11.15 | -9.56 | -0.16 | -1.41% | 48457 | 5426.19 | 3.84% | | 000025 | 特力A | 18.02 | 53.95 | -0.26 | -1.42% | 55634 | 10029.31 | 1.42% | | 000712 | 锦龙股份 | 14.41 | 148.91 | -0.21 | -1.44% | 136810 | 19666.1 | 1.53% | | 002867 | 周大生 | 13.70 | 14.83 | -0.20 | -1.44% | 67780 | 9278.08 | 0.63% | | 300052 | ST中青宝 | 12.33 | -61.64 | -0.18 | -1.44% | 70510 | 8781.21 | 2.69% | | 300635 | 中达安 | 14.96 | -40.22 | -0.22 | -1.45% | 23311 | 3476.54 | 1.94% | | 300679 | 电连技术 | 58.57 | 44.64 | -0.88 | -1.48% | 109799 | 64444.62 | 3.06% | | 001323 | 慕思股份 | 28.31 | 16.38 | -0.43 | -1.50% | 6370 | 1813.02 | 0.71% | | 300238 | 冠昊生物 | 16.41 | 157.24 | -0.25 | -1.50% | 40690 | 6699.6 | 1.53% | | 002218 | 拓日新能 | 3.89 | -76.63 | -0.06 | -1.52% | 363579 | 14155.14 | 2.61% | | 000893 | 亚钾国际 | 36.57 | 22.01 | -0.57 | -1.53% | 89594 | 32735.75 | 1.10% | | 300317 | 珈伟新能 | 4.45 | -14.89 | -0.07 | -1.55% | 251306 | 11192.2 | 3.03% | | 002923 | 润都股份 | 13.96 | -137.05 | -0.22 | -1.55% | 41972 | 5876.87 | 1.63% | | 000987 | 越秀资本 | 7.60 | 13.44 | -0.12 | -1.55% | 354040 | 26830.96 | 0.71% | | 001914 | 招商积余 | 11.92 | 14.38 | -0.19 | -1.57% | 53332 | 6363 | 0.50% | | 603898 | 好莱客 | 10.63 | 54.90 | -0.17 | -1.57% | 8732 | 931.51 | 0.28% | | 000056 | 皇庭国际 | 3.11 | -5.43 | -0.05 | -1.58% | 1335133 | 41515.12 | 14.77% | | 002311 | 海大集团 | 63.38 | 21.02 | -1.02 | -1.58% | 42861 | 27136.07 | 0.26% | | 002797 | 第一创业 | 8.06 | 34.24 | -0.13 | -1.59% | 823000.9 | 66301.53 | 1.96% | | 000573 | 粤宏远A | 4.34 | 45.99 | -0.07 | -1.59% | 154970 | 6769.52 | 2.45% | | 300044 | ST赛为 | 4.30 | -6.20 | -0.07 | -1.60% | 149816 | 6442.97 | 2.09% | | 002446 | 盛路通信 | 9.10 | -11.23 | -0.15 | -1.62% | 313157 | 28656.86 | 3.69% | | 300852 | 四会富仕 | 47.60 | 53.35 | -0.79 | -1.63% | 100929 | 46513.98 | 7.44% | | 688159 | 有方科技 | 81.24 | 91.80 | -1.35 | -1.63% | 47521.24 | 38832.83 | 5.12% | | 301131 | 聚赛龙 | 50.35 | 52.81 | -0.85 | -1.66% | 9119 | 4599.4 | 2.96% | | 002955 | 鸿合科技 | 29.98 | 60.54 | -0.51 | -1.67% | 48513 | 14510.39 | 2.47% | | 601515 | 东峰集团 | 4.69 | -20.90 | -0.08 | -1.68% | 173471 | 8129.15 | 0.93% | | 002789 | *ST建艺 | 9.34 | -1.46 | -0.16 | -1.68% | 14036 | 1323.12 | 0.90% | | 002192 | 融捷股份 | 35.80 | 69.03 | -0.62 | -1.70% | 45298 | 16199.37 | 1.75% | | 000011 | 深物业A | 9.23 | -4.96 | -0.16 | -1.70% | 81499 | 7522.26 | 1.55% | | 300891 | 惠云钛业 | 10.20 | -430.10 | -0.18 | -1.73% | 61656 | 6295.89 | 1.85% | | 000429 | 粤高速A | 10.73 | 12.72 | -0.19 | -1.74% | 100342 | 10820.43 | 0.77% | | 002831 | 裕同科技 | 26.51 | 16.65 | -0.47 | -1.74% | 14024 | 3738.77 | 0.27% | | 300207 | 欣旺达 | 30.40 | 37.44 | -0.54 | -1.75% | 837826 | 251428.2 | 4.89% | | 002348 | 高乐股份 | 3.94 | -75.49 | -0.07 | -1.75% | 196255 | 7768.33 | 2.17% | | 600325 | 华发股份 | 5.61 | -109.23 | -0.10 | -1.75% | 401561 | 22545.02 | 1.46% | | 002769 | 普路通 | 9.28 | -11970.98 | -0.17 | -1.80% | 74262 | 6893.37 | 1.99% | | 003003 | 天元股份 | 12.40 | 35.46 | -0.23 | -1.82% | 36116 | 4472.65 | 3.07% | | 300498 | 温氏股份 | 19.30 | 11.30 | -0.36 | -1.83% | 251668 | 48838.58 | 0.42% | | 002551 | 尚荣医疗 | 4.28 | 7279.98 | -0.08 | -1.83% | 160278 | 6909.29 | 2.62% | | 301500 | 飞南资源 | 16.90 | 46.64 | -0.32 | -1.86% | 66317 | 11152.49 | 4.72% | | 000017 | 深中华A | 6.81 | 158.03 | -0.13 | -1.87% | 161783 | 11058.6 | 5.34% | | 600048 | 保利发展 | 7.85 | 321.74 | -0.15 | -1.88% | 1581528 | 124785.8 | 1.32% | | 001202 | 炬申股份 | 16.92 | 34.05 | -0.33 | -1.91% | 124319 | 21127.89 | 10.64% | | 000036 | 华联控股 | 4.56 | 674.27 | -0.09 | -1.94% | 158328 | 7271.06 | 1.13% | | 301363 | 美好医疗 | 26.78 | 49.32 | -0.53 | -1.94% | 85472 | 23038.74 | 5.47% | | 600323 | 瀚蓝环境 | 26.63 | 12.45 | -0.53 | -1.95% | 42716 | 11430.12 | 0.52% | | 300173 | 福能东方 | 6.49 | 86.94 | -0.13 | -1.96% | 318785 | 20641.83 | 4.34% | | 000055 | 方大集团 | 4.47 | 105.95 | -0.09 | -1.97% | 186686 | 8416.311 | 2.76% | | 300014 | 亿纬锂能 | 72.50 | 41.86 | -1.46 | -1.97% | 513284 | 368749.1 | 2.76% | | 002774 | 快意电梯 | 10.39 | 32.78 | -0.21 | -1.98% | 30324 | 3176.16 | 1.08% | | 002853 | 皮阿诺 | 12.10 | -5.65 | -0.25 | -2.02% | 13856 | 1682.45 | 1.08% | | 002291 | 遥望科技 | 6.29 | -5.68 | -0.13 | -2.02% | 308366 | 19509.47 | 3.55% | | 000060 | 中金岭南 | 5.32 | 18.10 | -0.11 | -2.03% | 582493 | 30879.45 | 1.56% | | 300668 | 杰恩设计 | 18.30 | -142.15 | -0.38 | -2.03% | 17715 | 3262.2 | 1.78% | | 002060 | 广东建工 | 3.85 | 13.62 | -0.08 | -2.04% | 353133 | 13704.4 | 2.26% | | 603233 | 大参林 | 17.30 | 18.67 | -0.36 | -2.04% | 46008 | 7998.6 | 0.40% | | 003040 | 楚天龙 | 22.38 | -1872.60 | -0.47 | -2.06% | 143054 | 32035.27 | 3.13% | | 300979 | 华利集团 | 53.53 | 17.20 | -1.13 | -2.07% | 14903 | 8001.58 | 0.13% | | 002660 | 茂硕电源 | 10.34 | 309.79 | -0.22 | -2.08% | 98211 | 10152.94 | 2.86% | | 301043 | 绿岛风 | 39.14 | 27.96 | -0.85 | -2.13% | 9666 | 3806.82 | 1.70% | | 603813 | *ST原尚 | 21.53 | -36.01 | -0.47 | -2.14% | 6123 | 1317.56 | 0.68% | | 002759 | 天际股份 | 17.43 | -6.80 | -0.40 | -2.24% | 948992 | 167810 | 18.94% | | 688683 | 莱尔科技 | 37.43 | 146.20 | -0.86 | -2.25% | 11232.97 | 4217.55 | 0.72% | | 301305 | 朗坤科技 | 21.74 | 21.64 | -0.50 | -2.25% | 31185 | 6776.209 | 2.52% | | 301313 | 凡拓数创 | 26.05 | -16.40 | -0.60 | -2.25% | 31805 | 8272.91 | 4.77% | | 301110 | 青木科技 | 77.46 | 95.39 | -1.83 | -2.31% | 26853 | 21178.75 | 4.11% | | 300468 | 四方精创 | 41.40 | 294.78 | -0.98 | -2.31% | 311291 | 128169.8 | 5.88% | | 000069 | 华侨城A | 2.52 | -1.93 | -0.06 | -2.33% | 920616 | 23437.99 | 1.33% | | 002177 | 御银股份 | 7.92 | 506.18 | -0.19 | -2.34% | 446791 | 35426.73 | 6.62% | | 000782 | 恒申新材 | 6.17 | -43.87 | -0.15 | -2.37% | 108629 | 6769.48 | 2.06% | | 300057 | 万顺新材 | 6.57 | -24.84 | -0.16 | -2.38% | 496336 | 32798.46 | 6.90% | | 600525 | ST长园 | 4.00 | -4.11 | -0.10 | -2.44% | 210207 | 8492.409 | 1.59% | | 002842 | 翔鹭钨业 | 10.87 | -58.52 | -0.28 | -2.51% | 138520 | 14923.12 | 5.16% | | 002809 | 红墙股份 | 12.64 | 95.09 | -0.33 | -2.54% | 89256 | 11360.87 | 6.42% | | 000776 | 广发证券 | 20.66 | 13.38 | -0.54 | -2.55% | 440874 | 91964.61 | 0.75% | | 600029 | 南方航空 | 6.07 | -54.97 | -0.16 | -2.57% | 475941 | 29136.09 | 0.38% | | 002723 | 小崧股份 | 9.84 | -12.41 | -0.26 | -2.57% | 203174 | 20177.72 | 6.41% | | 603833 | 欧派家居 | 55.39 | 12.84 | -1.50 | -2.64% | 35951 | 19973.52 | 0.59% | | 000002 | 万科A | 6.86 | -1.59 | -0.19 | -2.70% | 1456054 | 100482.4 | 1.50% | | 300377 | 赢时胜 | 24.04 | -40.15 | -0.68 | -2.75% | 365782 | 87579.98 | 5.53% | | 300561 | *ST汇科 | 17.04 | -392.62 | -0.50 | -2.85% | 110687 | 18835.19 | 4.59% | | 001979 | 招商蛇口 | 9.34 | 20.80 | -0.28 | -2.91% | 443168 | 41731.07 | 0.52% | | 002400 | 省广集团 | 8.63 | 146.45 | -0.26 | -2.92% | 1857292 | 161359.3 | 10.76% | | 600383 | 金地集团 | 4.20 | -2.94 | -0.13 | -3.00% | 790948 | 33466.58 | 1.75% | | 300004 | 南风股份 | 14.55 | 90.89 | -0.46 | -3.06% | 473106 | 69107.91 | 9.86% | | 301413 | 安培龙 | 189.48 | 208.23 | -6.02 | -3.08% | 58286 | 111152.3 | 10.13% | | 836807 | 奔朗新材 | 18.84 | 130.99 | -0.61 | -3.14% | 57676 | 10916.88 | 4.95% | | 688007 | 光峰科技 | 23.13 | -93.28 | -0.78 | -3.26% | 124963.4 | 29061.96 | 2.72% | | 002939 | 长城证券 | 12.05 | 21.68 | -0.49 | -3.91% | 1097887 | 131898.4 | 3.05% | | 603725 | 天安新材 | 10.60 | 29.42 | -0.47 | -4.25% | 249814 | 26876.52 | 8.71% | | 603848 | 好太太 | 30.87 | 65.00 | -1.37 | -4.25% | 26807 | 8288.17 | 0.67% | | 688318 | 财富趋势 | 163.25 | 134.62 | -7.74 | -4.53% | 60071.7 | 98721.57 | 2.35% | | 301373 | 凌玮科技 | 33.21 | 25.94 | -1.61 | -4.62% | 26889 | 8925.74 | 6.99% | | 300043 | 星辉娱乐 | 7.34 | -73.65 | -0.36 | -4.68% | 1259253 | 93683.27 | 10.13% | | 301488 | 豪恩汽电 | 206.80 | 186.39 | -11.23 | -5.15% | 70421 | 146123.2 | 30.08% | | 300917 | 特发服务 | 47.48 | 65.14 | -2.81 | -5.59% | 85710 | 41124.32 | 5.07% | | 603630 | 拉芳家化 | 25.91 | 553.18 | -1.70 | -6.16% | 68768 | 18137.48 | 3.05% | | 300085 | 银之杰 | 55.94 | -298.18 | -3.86 | -6.45% | 611869 | 343084 | 9.38% |
|