|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佛燃能源(002911)燃气生产和供应业上涨家数:29下跌家数:1平均涨幅:+2.08%平均换手:1.46%总成交额:12.70亿元 更新时间：2024-04-19 11:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001299 | 美能能源 | 12.60 | 28.71 | +1.15 | +10.04% | 37058 | 4575.84 | 7.23% | | 605169 | 洪通燃气 | 8.70 | 19.68 | +0.79 | +9.99% | 21450 | 1850.92 | 1.62% | | 001331 | 胜通能源 | 11.61 | -63.31 | +0.41 | +3.66% | 45229 | 5316.09 | 10.77% | | 600903 | 贵州燃气 | 7.28 | 27.95 | +0.21 | +2.97% | 62035 | 4519.39 | 0.54% | | 603318 | 水发燃气 | 6.22 | 54.58 | +0.16 | +2.64% | 41191 | 2562.82 | 1.07% | | 605368 | 蓝天燃气 | 13.79 | 15.76 | +0.33 | +2.45% | 45078 | 6176.04 | 1.82% | | 002259 | ST升达 | 3.54 | -2420.87 | +0.08 | +2.31% | 54782 | 1937.39 | 0.73% | | 000669 | ST金鸿 | 1.34 | -23.13 | +0.03 | +2.29% | 113193 | 1517.24 | 1.66% | | 605090 | 九丰能源 | 27.46 | 13.31 | +0.55 | +2.04% | 30153 | 8288.609 | 1.12% | | 603689 | 皖天然气 | 8.84 | 12.29 | +0.17 | +1.96% | 30987 | 2756.92 | 0.66% | | 000407 | 胜利股份 | 3.13 | 17.96 | +0.06 | +1.95% | 75214 | 2351.53 | 0.86% | | 603080 | 新疆火炬 | 13.65 | 14.94 | +0.25 | +1.87% | 27199 | 3735.44 | 1.92% | | 603706 | 东方环宇 | 13.52 | 16.97 | +0.24 | +1.81% | 18151 | 2475 | 0.96% | | 002911 | 佛燃能源 | 14.52 | 16.99 | +0.25 | +1.75% | 33534 | 4871.14 | 0.35% | | 002267 | 陕天然气 | 6.76 | 23.62 | +0.11 | +1.65% | 54911 | 3717.96 | 0.49% | | 600617 | 国新能源 | 3.25 | 85.69 | +0.04 | +1.25% | 64497 | 2110.56 | 0.51% | | 601139 | 深圳燃气 | 7.80 | 15.40 | +0.09 | +1.17% | 92834 | 7257.609 | 0.32% | | 600917 | 重庆燃气 | 6.38 | 20.33 | +0.07 | +1.11% | 40710 | 2610.57 | 0.26% | | 300435 | 中泰股份 | 13.69 | 14.99 | +0.15 | +1.11% | 42324 | 5794.17 | 1.16% | | 603053 | 成都燃气 | 10.11 | 17.13 | +0.11 | +1.10% | 24556 | 2494.2 | 0.28% | | 600803 | 新奥股份 | 19.15 | 8.37 | +0.20 | +1.06% | 58295 | 11160.03 | 0.21% | | 600635 | 大众公用 | 2.91 | 40.42 | +0.03 | +1.04% | 148572 | 4344.01 | 0.61% | | 600681 | 百川能源 | 3.89 | 14.16 | +0.04 | +1.04% | 72842 | 2829.05 | 0.54% | | 002700 | ST浩源 | 5.38 | 21.05 | +0.05 | +0.94% | 9933 | 535.4 | 0.24% | | 000593 | 德龙汇能 | 4.86 | 24.64 | +0.04 | +0.83% | 73592 | 3624.92 | 2.05% | | 300332 | 天壕能源 | 6.10 | 12.96 | +0.05 | +0.83% | 71656 | 4400.15 | 0.86% | | 603393 | 新天然气 | 33.20 | 16.03 | +0.27 | +0.82% | 29196 | 9705.8 | 0.78% | | 600956 | 新天绿能 | 8.89 | 16.86 | +0.07 | +0.79% | 38984 | 3482.57 | 0.18% | | 600333 | 长春燃气 | 3.84 | -82.90 | +0.02 | +0.52% | 48751 | 1889.52 | 0.80% | | 000421 | 南京公用 | 4.38 | -28.04 | -0.03 | -0.68% | 180877 | 8075.47 | 3.15% |
|