|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 璞泰来(603659)上海市上涨家数:70下跌家数:374平均涨幅:-1.65%平均换手:2.86%总成交额:1401.85亿元 更新时间：2025-12-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605289 | 罗曼股份 | 75.70 | -279.32 | +5.44 | +7.74% | 82596 | 62116.93 | 7.62% | | 002565 | 顺灏股份 | 14.50 | 271.11 | +1.03 | +7.65% | 3687822 | 505273.5 | 34.79% | | 920961 | 创远信科 | 27.70 | 271.98 | +1.96 | +7.61% | 149481 | 41130.4 | 14.71% | | 603121 | 华培动力 | 21.19 | 327.75 | +1.23 | +6.16% | 265446 | 55776.03 | 7.84% | | 300963 | 中洲特材 | 19.49 | 116.82 | +0.89 | +4.78% | 419209 | 80934.71 | 15.06% | | 301046 | 能辉科技 | 32.73 | 216.44 | +1.40 | +4.47% | 170280 | 55593.29 | 13.81% | | 920693 | 阿为特 | 39.00 | 287.95 | +1.62 | +4.33% | 18484 | 7187.691 | 5.05% | | 605598 | 上海港湾 | 52.66 | 204.93 | +2.16 | +4.28% | 160816 | 83813.58 | 6.62% | | 600601 | 方正科技 | 12.52 | 146.98 | +0.48 | +3.99% | 3961164 | 496056.8 | 9.50% | | 920300 | 辰光医疗 | 14.40 | -19.21 | +0.54 | +3.90% | 56607 | 8156.025 | 8.51% | | 301257 | 普蕊斯 | 46.36 | 30.13 | +1.66 | +3.71% | 29474 | 13664.45 | 3.91% | | 920414 | 欧普泰 | 11.54 | -37.80 | +0.41 | +3.68% | 31566 | 3617.891 | 5.73% | | 300129 | 泰胜风能 | 8.96 | 33.60 | +0.29 | +3.34% | 922528.9 | 83807.21 | 13.88% | | 920139 | 华岭股份 | 21.57 | -204.18 | +0.67 | +3.21% | 66488 | 14316.34 | 2.57% | | 600843 | 上工申贝 | 11.83 | -42.62 | +0.36 | +3.14% | 544975 | 65246.05 | 11.61% | | 688585 | 上纬新材 | 109.28 | 523.62 | +3.28 | +3.09% | 73947.81 | 80635.24 | 1.83% | | 603211 | 晋拓股份 | 19.42 | 83.94 | +0.56 | +2.97% | 129834 | 25167.27 | 4.78% | | 300762 | 上海瀚讯 | 33.84 | -263.16 | +0.89 | +2.70% | 1164421 | 400004.7 | 18.54% | | 603131 | 上海沪工 | 31.35 | -273.79 | +0.79 | +2.59% | 456668 | 141408.7 | 14.36% | | 920504 | 博迅生物 | 23.62 | 63.27 | +0.54 | +2.34% | 7149 | 1698.224 | 4.18% | | 688382 | 益方生物-U | 30.50 | -151.70 | +0.69 | +2.31% | 198036.5 | 59914.15 | 4.74% | | 603499 | 翔港科技 | 19.51 | 46.18 | +0.44 | +2.31% | 81221 | 15726.47 | 2.68% | | 920112 | 巴兰仕 | 38.95 | -- | +0.86 | +2.26% | 9608 | 3740.27 | 4.14% | | 920346 | 威贸电子 | 24.70 | 41.68 | +0.54 | +2.24% | 21827 | 5430.917 | 4.89% | | 920541 | 铁大科技 | 13.60 | 28.12 | +0.29 | +2.18% | 21727 | 2956.414 | 2.41% | | 688131 | 皓元医药 | 73.84 | 53.11 | +1.54 | +2.13% | 40625.12 | 30063.57 | 1.92% | | 300170 | 汉得信息 | 18.56 | 95.90 | +0.37 | +2.03% | 1103301 | 205702.4 | 11.29% | | 605222 | 起帆电缆 | 16.90 | 46.91 | +0.32 | +1.93% | 49988 | 8471.89 | 1.21% | | 000863 | 三湘印象 | 4.78 | -146.13 | +0.09 | +1.92% | 640565 | 29877.08 | 5.50% | | 605128 | 上海沿浦 | 37.97 | 51.68 | +0.67 | +1.80% | 35514 | 13533.25 | 1.68% | | 603418 | 友升股份 | 57.13 | 21.88 | +0.93 | +1.65% | 30413 | 17256.08 | 7.52% | | 603037 | 凯众股份 | 13.90 | 42.71 | +0.21 | +1.53% | 133907 | 18872.97 | 5.02% | | 601026 | 道生天合 | 20.58 | 64.47 | +0.30 | +1.48% | 112993 | 23324.61 | 10.54% | | 002506 | 协鑫集成 | 2.81 | -28.91 | +0.04 | +1.44% | 4009623 | 112950.2 | 6.86% | | 600000 | 浦发银行 | 11.44 | 7.80 | +0.16 | +1.42% | 1075867 | 122258 | 0.32% | | 600605 | 汇通能源 | 28.37 | 254.73 | +0.39 | +1.39% | 31328 | 8864.16 | 1.52% | | 920799 | 艾融软件 | 46.90 | 131.43 | +0.63 | +1.36% | 42281 | 19961.67 | 3.50% | | 688212 | 澳华内镜 | 47.63 | -88.61 | +0.63 | +1.34% | 20124.42 | 9533.547 | 1.49% | | 600841 | 动力新科 | 6.37 | -8.14 | +0.08 | +1.27% | 151244 | 9628.67 | 1.45% | | 688202 | 美迪西 | 56.57 | -32.78 | +0.62 | +1.11% | 45979.81 | 26653.74 | 3.42% | | 301289 | 国缆检测 | 58.33 | 52.13 | +0.60 | +1.04% | 21157 | 12494.26 | 2.73% | | 600819 | 耀皮玻璃 | 8.15 | 53.00 | +0.08 | +0.99% | 135735 | 11105.44 | 1.82% | | 600641 | 先导基电 | 16.76 | 98.79 | +0.16 | +0.96% | 358094 | 59948.63 | 3.85% | | 600104 | 上汽集团 | 15.48 | 62.22 | +0.13 | +0.85% | 726564 | 112318 | 0.63% | | 688710 | 益诺思 | 43.10 | 29720.98 | +0.36 | +0.84% | 7587.59 | 3321.224 | 0.84% | | 600420 | 国药现代 | 10.24 | 14.76 | +0.08 | +0.79% | 84992 | 8676.17 | 0.71% | | 600196 | 复星医药 | 28.54 | 23.22 | +0.22 | +0.78% | 343049 | 98659.17 | 1.62% | | 603650 | 彤程新材 | 45.25 | 48.72 | +0.34 | +0.76% | 286673 | 130491.6 | 4.67% | | 601229 | 上海银行 | 9.73 | 5.75 | +0.07 | +0.72% | 389050 | 37897.83 | 0.27% | | 605081 | *ST太和 | 10.27 | -3.05 | +0.07 | +0.69% | 28793 | 2913.56 | 2.54% | | 601328 | 交通银行 | 7.36 | 6.85 | +0.05 | +0.68% | 1175951 | 86184.92 | 0.45% | | 603565 | 中谷物流 | 10.41 | 10.23 | +0.07 | +0.68% | 103627 | 10804.67 | 0.49% | | 600642 | 申能股份 | 8.18 | 10.06 | +0.05 | +0.62% | 248649 | 20344.16 | 0.51% | | 601611 | 中国核建 | 11.83 | 20.78 | +0.06 | +0.51% | 615530 | 73184.85 | 2.04% | | 601156 | 东航物流 | 16.88 | 10.22 | +0.08 | +0.48% | 132831 | 22499.85 | 1.41% | | 920405 | 海希通讯 | 29.23 | 75.22 | +0.13 | +0.45% | 69784 | 20410.86 | 6.34% | | 002346 | 柘中股份 | 19.95 | 15.37 | +0.08 | +0.40% | 145875 | 29190.64 | 3.71% | | 688538 | 和辉光电-U | 2.66 | -17.28 | +0.01 | +0.38% | 640542.2 | 17141.3 | 1.11% | | 300578 | 会畅通讯 | 19.21 | 228.89 | +0.07 | +0.37% | 69981 | 13487.8 | 3.53% | | 601607 | 上海医药 | 17.81 | 11.70 | +0.06 | +0.34% | 140224 | 25009.25 | 0.50% | | 603899 | 晨光股份 | 27.55 | 19.19 | +0.09 | +0.33% | 20721 | 5692.09 | 0.22% | | 603790 | 雅运股份 | 20.37 | 68.02 | +0.04 | +0.20% | 34379 | 7099.18 | 1.80% | | 688385 | 复旦微电 | 62.12 | 107.28 | +0.12 | +0.19% | 90190.5 | 56201.73 | 1.68% | | 002858 | 力盛体育 | 15.60 | -82.62 | +0.03 | +0.19% | 179286 | 27327.29 | 12.20% | | 600650 | 锦江在线 | 15.10 | 67.11 | +0.02 | +0.13% | 93232 | 14029.66 | 2.39% | | 601200 | 上海环境 | 8.08 | 18.16 | +0.01 | +0.12% | 81787 | 6610.51 | 0.61% | | 601825 | 沪农商行 | 9.37 | 7.31 | +0.01 | +0.11% | 304400 | 28592 | 0.32% | | 601083 | 锦江航运 | 11.37 | 9.90 | +0.01 | +0.09% | 70458 | 7980.19 | 3.63% | | 600850 | 电科数字 | 26.88 | 36.34 | +0.02 | +0.07% | 158751 | 42816.97 | 2.33% | | 688180 | 君实生物-U | 36.31 | -39.25 | +0.01 | +0.03% | 54324.98 | 19867.13 | 0.71% | | 600624 | ST复华 | 5.73 | -32.71 | 0.00 | 0.00% | 101774 | 5849.14 | 1.50% | | 600636 | *ST国化 | 8.22 | -10.13 | 0.00 | 0.00% | 21358 | 1750.15 | 0.49% | | 300551 | 古鳌科技 | -- | -- | -- | -- | -- | -- | -- | | 688065 | 凯赛生物 | 46.10 | 55.94 | -0.02 | -0.04% | 20149.21 | 9268.271 | 0.35% | | 600741 | 华域汽车 | 19.74 | 9.01 | -0.01 | -0.05% | 118733 | 23468.5 | 0.38% | | 603855 | 华荣股份 | 19.27 | 14.77 | -0.01 | -0.05% | 26816 | 5157.1 | 0.80% | | 601696 | 中银证券 | 14.48 | 36.57 | -0.01 | -0.07% | 1172863 | 169554.7 | 4.22% | | 600882 | 妙可蓝多 | 25.99 | 64.82 | -0.02 | -0.08% | 40717 | 10622.2 | 0.80% | | 603580 | *ST艾艾 | 15.91 | -1498.02 | -0.02 | -0.13% | 9176 | 1453.8 | 0.70% | | 301228 | 实朴检测 | 44.28 | -78.32 | -0.07 | -0.16% | 30307 | 13336.54 | 2.54% | | 600612 | 老凤祥 | 44.18 | 14.34 | -0.07 | -0.16% | 10007 | 4428.84 | 0.32% | | 600848 | 上海临港 | 11.41 | 18.36 | -0.02 | -0.17% | 249545 | 28649.74 | 1.04% | | 688351 | 微电生理 | 23.00 | 207.10 | -0.05 | -0.22% | 60215.57 | 14038.23 | 4.82% | | 601872 | 招商轮船 | 8.20 | 13.14 | -0.02 | -0.24% | 428913 | 35478.35 | 0.53% | | 600623 | 华谊集团 | 7.48 | 25.75 | -0.02 | -0.27% | 72896 | 5489.58 | 0.39% | | 600820 | 隧道股份 | 6.31 | 7.78 | -0.02 | -0.32% | 256911 | 16242.39 | 0.82% | | 603325 | 博隆技术 | 77.10 | 13.72 | -0.26 | -0.34% | 2681 | 2074.87 | 0.78% | | 688082 | 盛美上海 | 164.47 | 47.54 | -0.56 | -0.34% | 31096.62 | 51963.09 | 0.71% | | 301555 | 惠柏新材 | 30.98 | 38.77 | -0.11 | -0.35% | 18264 | 5721.21 | 3.78% | | 600018 | 上港集团 | 5.55 | 8.96 | -0.02 | -0.36% | 279866 | 15559.51 | 0.12% | | 688370 | 丛麟科技 | 23.32 | 105.15 | -0.09 | -0.38% | 1866.77 | 435.7632 | 0.43% | | 002116 | 中国海诚 | 10.34 | 13.50 | -0.04 | -0.39% | 71329 | 7388.43 | 1.56% | | 688062 | 迈威生物-U | 40.80 | -17.21 | -0.18 | -0.44% | 51755.93 | 21145.77 | 2.53% | | 688091 | 上海谊众 | 45.56 | 410.10 | -0.21 | -0.46% | 22042.81 | 10098.33 | 1.07% | | 688179 | 阿拉丁 | 12.98 | 51.42 | -0.06 | -0.46% | 28918.43 | 3773.18 | 0.87% | | 301173 | 毓恬冠佳 | 46.67 | 25.50 | -0.23 | -0.49% | 6743 | 3161.02 | 3.80% | | 600061 | 国投资本 | 7.48 | 13.80 | -0.04 | -0.53% | 292497 | 21960.33 | 0.46% | | 688336 | 三生国健 | 62.29 | 44.14 | -0.34 | -0.54% | 31872.51 | 20010.16 | 0.52% | | 300286 | 安科瑞 | 22.54 | 27.76 | -0.13 | -0.57% | 34067 | 7765.34 | 1.61% | | 603062 | 麦加芯彩 | 45.08 | 20.61 | -0.26 | -0.57% | 6900 | 3151.15 | 1.86% | | 688660 | 电气风电 | 16.73 | -21.45 | -0.10 | -0.59% | 220550.5 | 37221.72 | 1.65% | | 688123 | 聚辰股份 | 130.03 | 51.61 | -0.79 | -0.60% | 57161.92 | 75170.86 | 3.61% | | 600284 | 浦东建设 | 7.91 | 20.58 | -0.05 | -0.63% | 172292 | 13751.86 | 1.78% | | 605098 | 行动教育 | 40.61 | 16.77 | -0.27 | -0.66% | 7052 | 2874.3 | 0.59% | | 601211 | 国泰海通 | 20.17 | 13.90 | -0.14 | -0.69% | 598696 | 121108.3 | 0.44% | | 301070 | 开勒股份 | 61.88 | 2029.96 | -0.44 | -0.71% | 23846 | 14673.43 | 4.02% | | 600597 | 光明乳业 | 8.04 | 16.00 | -0.06 | -0.74% | 97187 | 7817.02 | 0.71% | | 002252 | 上海莱士 | 6.43 | 23.37 | -0.05 | -0.77% | 212907 | 13742.54 | 0.32% | | 603107 | 上海汽配 | 15.04 | 26.73 | -0.12 | -0.79% | 21882 | 3308.93 | 1.00% | | 688019 | 安集科技 | 197.30 | 44.38 | -1.59 | -0.80% | 23158.84 | 46318.59 | 1.37% | | 601727 | 上海电气 | 8.48 | 157.68 | -0.07 | -0.82% | 1089380 | 93350.76 | 0.86% | | 688505 | 复旦张江 | 8.30 | -137.28 | -0.07 | -0.84% | 25733.43 | 2145.433 | 0.36% | | 688271 | 联影医疗 | 128.70 | 61.99 | -1.09 | -0.84% | 25657.43 | 33182.73 | 0.31% | | 688584 | 上海合晶 | 21.53 | 97.66 | -0.19 | -0.87% | 26589.39 | 5751.835 | 0.78% | | 688188 | 柏楚电子 | 131.32 | 35.73 | -1.16 | -0.88% | 9046.059 | 11952.48 | 0.31% | | 688098 | 申联生物 | 8.88 | -120.20 | -0.08 | -0.89% | 37631.36 | 3352.171 | 0.92% | | 688008 | 澜起科技 | 119.39 | 66.18 | -1.12 | -0.93% | 384333.6 | 472470.3 | 3.36% | | 002278 | 神开股份 | 11.50 | 87.77 | -0.11 | -0.95% | 184458 | 21385.01 | 5.52% | | 600210 | 紫江企业 | 7.19 | 8.75 | -0.07 | -0.96% | 147645 | 10667.77 | 0.97% | | 600026 | 中远海能 | 11.24 | 18.60 | -0.11 | -0.97% | 271658 | 30711.72 | 0.78% | | 600019 | 宝钢股份 | 7.08 | 16.34 | -0.07 | -0.98% | 890956 | 63117.71 | 0.41% | | 300257 | 开山股份 | 14.15 | 34.78 | -0.14 | -0.98% | 56373 | 8043.04 | 0.59% | | 603659 | 璞泰来 | 26.27 | 33.97 | -0.26 | -0.98% | 204686 | 54638.64 | 0.96% | | 600663 | 陆家嘴 | 8.08 | 26.85 | -0.08 | -0.98% | 58772 | 4754.94 | 0.20% | | 600115 | 中国东航 | 5.03 | -55.97 | -0.05 | -0.98% | 531128 | 27009.27 | 0.31% | | 605338 | 巴比食品 | 26.13 | 22.09 | -0.26 | -0.99% | 18106 | 4749.77 | 0.76% | | 002027 | 分众传媒 | 7.02 | 18.68 | -0.07 | -0.99% | 1191718 | 83776.85 | 0.83% | | 688596 | 正帆科技 | 29.00 | 31.90 | -0.29 | -0.99% | 46822.24 | 13730.38 | 1.59% | | 688578 | 艾力斯 | 98.13 | 22.27 | -1.00 | -1.01% | 25564.17 | 25136.11 | 0.57% | | 601702 | 华峰铝业 | 18.40 | 14.75 | -0.19 | -1.02% | 54166 | 10034.03 | 0.54% | | 002454 | 松芝股份 | 8.64 | 26.16 | -0.09 | -1.03% | 77947 | 6810.5 | 1.24% | | 603987 | 康德莱 | 8.55 | 15.32 | -0.09 | -1.04% | 33149 | 2843.15 | 0.76% | | 605151 | 西上海 | 18.81 | -173.87 | -0.20 | -1.05% | 12439 | 2348.07 | 0.92% | | 603006 | 联明股份 | 12.90 | 44.35 | -0.14 | -1.07% | 28545 | 3701 | 1.12% | | 688247 | 宣泰医药 | 10.05 | 46.21 | -0.11 | -1.08% | 20502.06 | 2071.595 | 0.45% | | 300627 | 华测导航 | 30.70 | 35.18 | -0.34 | -1.10% | 100541 | 31133.93 | 1.55% | | 300899 | *ST凯鑫 | 31.55 | 90.73 | -0.35 | -1.10% | 13906 | 4320.81 | 3.40% | | 301062 | 上海艾录 | 8.08 | -60.17 | -0.09 | -1.10% | 89997 | 7354.05 | 2.89% | | 300272 | 开能健康 | 7.16 | 46.20 | -0.08 | -1.10% | 145984 | 10524.85 | 3.14% | | 600688 | 上海石化 | 2.67 | -188.20 | -0.03 | -1.11% | 388815 | 10427.22 | 0.53% | | 688653 | 康希通信 | 12.27 | -71.55 | -0.14 | -1.13% | 51238.95 | 6347.574 | 1.62% | | 603730 | 岱美股份 | 7.78 | 26.79 | -0.09 | -1.14% | 147411 | 11554.31 | 0.69% | | 688238 | 和元生物 | 6.85 | -15.11 | -0.08 | -1.15% | 42147.74 | 2905.749 | 0.66% | | 601601 | 中国太保 | 37.47 | 6.89 | -0.44 | -1.16% | 244750 | 92280.2 | 0.36% | | 688118 | 普元信息 | 23.82 | 71.22 | -0.28 | -1.16% | 13527.14 | 3237.376 | 1.45% | | 603619 | 中曼石油 | 22.05 | 19.96 | -0.26 | -1.17% | 64531 | 14426.28 | 1.40% | | 600009 | 上海机场 | 32.01 | 33.66 | -0.38 | -1.17% | 91858 | 29592.91 | 0.45% | | 600517 | 国网英大 | 5.87 | 14.26 | -0.07 | -1.18% | 224415 | 13280.8 | 0.39% | | 688368 | 晶丰明源 | 96.68 | 191.91 | -1.16 | -1.19% | 5544.74 | 5403.549 | 0.63% | | 603128 | 华贸物流 | 5.81 | 20.38 | -0.07 | -1.19% | 91627 | 5345.35 | 0.70% | | 301230 | 泓博医药 | 30.36 | 115.82 | -0.37 | -1.20% | 13750 | 4208.02 | 1.09% | | 603207 | 小方制药 | 28.42 | 21.37 | -0.35 | -1.22% | 7831 | 2236.54 | 1.44% | | 300171 | 东富龙 | 15.31 | 67.80 | -0.19 | -1.23% | 56759 | 8755.26 | 1.01% | | 603192 | 汇得科技 | 23.19 | 26.36 | -0.29 | -1.24% | 17427 | 4070.97 | 1.25% | | 600639 | 浦东金桥 | 10.22 | 12.08 | -0.13 | -1.26% | 44194 | 4527.22 | 0.52% | | 603885 | 吉祥航空 | 13.31 | 39.67 | -0.17 | -1.26% | 103381 | 13877.26 | 0.47% | | 603324 | 盛剑科技 | 23.70 | 59.19 | -0.31 | -1.29% | 7861 | 1874.22 | 0.53% | | 600315 | 上海家化 | 22.80 | -25.96 | -0.30 | -1.30% | 32444 | 7441.25 | 0.48% | | 600835 | 上海机电 | 28.00 | 31.34 | -0.37 | -1.30% | 90971 | 25663.28 | 1.13% | | 600500 | 中化国际 | 3.78 | -3.71 | -0.05 | -1.31% | 212633 | 8080.46 | 0.59% | | 300999 | 金龙鱼 | 28.70 | 40.74 | -0.38 | -1.31% | 82108 | 23626.54 | 1.51% | | 600508 | 上海能源 | 12.04 | 25.22 | -0.16 | -1.31% | 25715 | 3116.41 | 0.36% | | 603197 | 保隆科技 | 34.88 | 29.58 | -0.47 | -1.33% | 22967 | 8037.88 | 1.07% | | 688073 | 毕得医药 | 67.00 | 39.72 | -0.92 | -1.35% | 6958.71 | 4707.066 | 1.61% | | 688063 | 派能科技 | 57.21 | 272.10 | -0.79 | -1.36% | 31186.34 | 18052.29 | 1.27% | | 603350 | 安乃达 | 37.40 | 35.97 | -0.52 | -1.37% | 7496 | 2829.99 | 1.70% | | 300642 | 透景生命 | 18.45 | 188.42 | -0.26 | -1.39% | 27988 | 5190.68 | 2.03% | | 601021 | 春秋航空 | 52.64 | 25.70 | -0.76 | -1.42% | 35521 | 18799.39 | 0.36% | | 688121 | 卓然股份 | 12.30 | 23.90 | -0.18 | -1.44% | 19846.09 | 2457.981 | 0.98% | | 600648 | 外高桥 | 10.24 | 20.49 | -0.15 | -1.44% | 46520 | 4759.46 | 0.41% | | 301303 | 真兰仪表 | 15.00 | 18.14 | -0.22 | -1.45% | 23001 | 3470.02 | 2.26% | | 600619 | 海立股份 | 20.45 | 331.58 | -0.30 | -1.45% | 182278 | 37479.86 | 2.31% | | 300590 | 移为通信 | 12.25 | 65.29 | -0.18 | -1.45% | 66113 | 8177.68 | 1.87% | | 688016 | 心脉医疗 | 90.29 | 29.46 | -1.33 | -1.45% | 12051.24 | 10960.49 | 0.98% | | 603365 | 水星家纺 | 20.14 | 13.58 | -0.30 | -1.47% | 12589 | 2555.97 | 0.48% | | 603690 | 至纯科技 | 29.21 | -132.28 | -0.44 | -1.48% | 152020 | 44801.92 | 3.97% | | 600072 | 中船科技 | 11.90 | -14.70 | -0.18 | -1.49% | 161622 | 19333.58 | 1.49% | | 301161 | 唯万密封 | 31.54 | 52.14 | -0.48 | -1.50% | 26571 | 8451.34 | 3.44% | | 300226 | 上海钢联 | 24.16 | 38.17 | -0.37 | -1.51% | 41188 | 10045.92 | 1.34% | | 002324 | 普利特 | 12.37 | 53.53 | -0.19 | -1.51% | 65733 | 8195.689 | 0.85% | | 688391 | 钜泉科技 | 28.59 | 49.42 | -0.44 | -1.52% | 9303.349 | 2679.199 | 0.81% | | 603648 | 畅联股份 | 10.31 | 34.06 | -0.16 | -1.53% | 38603 | 4020.98 | 1.07% | | 601616 | 广电电气 | 3.86 | 172.35 | -0.06 | -1.53% | 180323 | 7018.01 | 2.11% | | 688110 | 东芯股份 | 120.90 | -292.20 | -1.89 | -1.54% | 241721 | 295735.2 | 5.47% | | 002605 | 姚记科技 | 22.98 | 19.00 | -0.36 | -1.54% | 33727 | 7780.47 | 1.00% | | 301499 | 维科精密 | 28.63 | 79.29 | -0.45 | -1.55% | 19944 | 5778.69 | 5.77% | | 603501 | 豪威集团 | 121.77 | 35.42 | -1.93 | -1.56% | 115252 | 141147.4 | 0.95% | | 603330 | 天洋新材 | 7.51 | -16.71 | -0.12 | -1.57% | 75346 | 5660.6 | 1.85% | | 603232 | 格尔软件 | 23.15 | 574.37 | -0.37 | -1.57% | 181988 | 42281.51 | 7.87% | | 601866 | 中远海发 | 2.49 | 19.38 | -0.04 | -1.58% | 754644.9 | 18904.97 | 0.77% | | 300017 | 网宿科技 | 9.95 | 28.40 | -0.16 | -1.58% | 350269 | 35134 | 1.52% | | 688479 | 友车科技 | 18.61 | 64.52 | -0.30 | -1.59% | 7118.26 | 1333.745 | 1.14% | | 300039 | 上海凯宝 | 6.20 | 18.77 | -0.10 | -1.59% | 181838 | 11348.57 | 1.98% | | 300236 | 上海新阳 | 58.49 | 71.30 | -0.96 | -1.61% | 78865 | 46632.31 | 2.83% | | 600320 | 振华重工 | 4.86 | 41.00 | -0.08 | -1.62% | 507904 | 24862.08 | 1.53% | | 603960 | 克来机电 | 19.38 | 115.35 | -0.32 | -1.62% | 40584 | 7913.47 | 1.55% | | 688608 | 恒玄科技 | 223.08 | 55.92 | -3.69 | -1.63% | 35093.38 | 79304.42 | 2.08% | | 688392 | 骄成超声 | 105.26 | 76.40 | -1.75 | -1.64% | 10451.49 | 11212.3 | 0.90% | | 603039 | 泛微网络 | 48.59 | 58.43 | -0.81 | -1.64% | 15561 | 7589.68 | 0.60% | | 603056 | 德邦股份 | 13.78 | 210.70 | -0.23 | -1.64% | 52469 | 7252.391 | 0.51% | | 600150 | 中国船舶 | 34.09 | 38.01 | -0.57 | -1.64% | 474428 | 162829.9 | 0.78% | | 688766 | 普冉股份 | 128.06 | 149.62 | -2.15 | -1.65% | 67800.91 | 88160.6 | 4.58% | | 300501 | 海顺新材 | 15.40 | 68.46 | -0.26 | -1.66% | 30630 | 4735.49 | 2.45% | | 600825 | 新华传媒 | 6.45 | 155.77 | -0.11 | -1.68% | 68466 | 4446.16 | 0.66% | | 600278 | 东方创业 | 7.58 | 31.72 | -0.13 | -1.69% | 105947 | 8039.11 | 1.22% | | 603466 | 风语筑 | 9.29 | 160.73 | -0.16 | -1.69% | 110049 | 10309.34 | 1.85% | | 688293 | 奥浦迈 | 50.96 | 134.13 | -0.88 | -1.70% | 5565.32 | 2861.494 | 0.49% | | 600171 | 上海贝岭 | 31.52 | 61.86 | -0.55 | -1.71% | 80877 | 25703.56 | 1.14% | | 600816 | 建元信托 | 2.86 | 445.30 | -0.05 | -1.72% | 481289 | 13839.08 | 0.88% | | 688230 | 芯导科技 | 66.83 | 76.57 | -1.17 | -1.72% | 5692.88 | 3834.951 | 0.48% | | 603153 | 上海建科 | 17.03 | 18.88 | -0.30 | -1.73% | 16478 | 2822.76 | 1.22% | | 600845 | 宝信软件 | 20.32 | 40.71 | -0.36 | -1.74% | 105234 | 21517.68 | 0.49% | | 600621 | 华鑫股份 | 15.19 | 28.42 | -0.27 | -1.75% | 87936 | 13425.34 | 0.83% | | 002162 | 悦心健康 | 5.06 | -41.94 | -0.09 | -1.75% | 719667.1 | 37387.68 | 7.84% | | 688373 | 盟科药业-U | 6.15 | -11.76 | -0.11 | -1.76% | 115527.4 | 7104.462 | 2.20% | | 688213 | 思特威-W | 91.06 | 44.68 | -1.64 | -1.77% | 37745.26 | 34726.71 | 1.17% | | 688163 | 赛伦生物 | 22.14 | 52.60 | -0.40 | -1.77% | 4728.08 | 1053.841 | 0.44% | | 603057 | 紫燕食品 | 17.13 | 36.96 | -0.31 | -1.78% | 13928 | 2395.86 | 0.34% | | 688107 | 安路科技 | 26.51 | -44.57 | -0.48 | -1.78% | 27236.48 | 7256.358 | 0.68% | | 603020 | 爱普股份 | 9.75 | 20.50 | -0.18 | -1.81% | 31064 | 3045.65 | 0.81% | | 688085 | 三友医疗 | 17.82 | 91.59 | -0.33 | -1.82% | 25891.26 | 4622.93 | 0.83% | | 603170 | 宝立食品 | 14.00 | 22.26 | -0.26 | -1.82% | 17779 | 2516.73 | 0.44% | | 603918 | 金桥信息 | 15.57 | -117.78 | -0.29 | -1.83% | 72647 | 11383.63 | 1.99% | | 600073 | 光明肉业 | 6.44 | 2216.61 | -0.12 | -1.83% | 104373 | 6753.12 | 1.11% | | 688798 | 艾为电子 | 73.41 | 48.52 | -1.37 | -1.83% | 18979.84 | 14084.29 | 1.40% | | 300483 | 首华燃气 | 15.50 | -7.04 | -0.29 | -1.84% | 186632 | 28688.51 | 6.48% | | 300462 | ST华铭 | 11.20 | 53.22 | -0.21 | -1.84% | 30650 | 3468.63 | 2.22% | | 600170 | 上海建工 | 2.66 | 11.66 | -0.05 | -1.85% | 1532016 | 40983.59 | 1.72% | | 601788 | 光大证券 | 17.46 | 21.49 | -0.33 | -1.85% | 227216 | 39989.5 | 0.58% | | 002669 | 康达新材 | 13.13 | -46.51 | -0.25 | -1.87% | 75551 | 9997.87 | 2.50% | | 300126 | 锐奇股份 | 8.80 | -129.07 | -0.17 | -1.90% | 50961 | 4527.16 | 2.42% | | 600754 | 锦江酒店 | 23.80 | 46.02 | -0.46 | -1.90% | 95505 | 22860.79 | 1.05% | | 600193 | *ST创兴 | 4.08 | -9.58 | -0.08 | -1.92% | 74363 | 3030.31 | 1.75% | | 601595 | 上海电影 | 28.53 | 104.76 | -0.56 | -1.93% | 92957 | 26930.66 | 2.07% | | 688265 | 南模生物 | 40.11 | 64.54 | -0.79 | -1.93% | 4352.24 | 1760.508 | 0.56% | | 300059 | 东方财富 | 22.84 | 28.50 | -0.45 | -1.93% | 1938096 | 447135.7 | 1.45% | | 600490 | 鹏欣资源 | 7.08 | 61.60 | -0.14 | -1.94% | 451567 | 32557.31 | 2.27% | | 600851 | 海欣股份 | 7.07 | 54.62 | -0.14 | -1.94% | 166298 | 11851.91 | 2.25% | | 300326 | ST凯利 | 5.51 | -43.71 | -0.11 | -1.96% | 43515 | 2414.76 | 0.61% | | 600151 | 航天机电 | 14.00 | -72.28 | -0.28 | -1.96% | 2026904 | 285078.6 | 14.13% | | 600611 | 大众交通 | 5.50 | 150.96 | -0.11 | -1.96% | 179419 | 9917.32 | 1.15% | | 603329 | 上海雅仕 | 11.00 | 76.66 | -0.22 | -1.96% | 27415 | 3037.65 | 1.33% | | 300890 | 翔丰华 | 29.77 | 270.64 | -0.60 | -1.98% | 41870 | 12620.45 | 3.85% | | 601231 | 环旭电子 | 23.72 | 32.25 | -0.48 | -1.98% | 261721 | 63133.51 | 1.19% | | 301419 | 阿莱德 | 32.60 | 55.58 | -0.66 | -1.98% | 15176 | 4985.23 | 3.58% | | 600732 | 爱旭股份 | 12.82 | -8.99 | -0.26 | -1.99% | 173471 | 22501.49 | 1.10% | | 301563 | 云汉芯城 | 168.90 | 96.29 | -3.49 | -2.02% | 33632 | 56801.23 | 24.11% | | 300153 | 科泰电源 | 30.00 | 199.42 | -0.62 | -2.02% | 153161 | 46891.26 | 4.81% | | 301525 | 儒竞科技 | 84.61 | 51.98 | -1.75 | -2.03% | 7280 | 6206.32 | 3.09% | | 603895 | 天永智能 | 28.52 | -20.80 | -0.59 | -2.03% | 8482 | 2444.08 | 0.78% | | 002028 | 思源电气 | 153.88 | 43.72 | -3.22 | -2.05% | 72110 | 113344.7 | 1.18% | | 600649 | 城投控股 | 4.27 | 14.35 | -0.09 | -2.06% | 178356 | 7672.689 | 0.71% | | 605186 | 健麾信息 | 19.88 | 303.06 | -0.42 | -2.07% | 14628 | 2941.9 | 1.08% | | 688648 | 中邮科技 | 51.93 | 11.90 | -1.10 | -2.07% | 15300.96 | 8016.287 | 2.20% | | 300983 | 尤安设计 | 25.93 | -23.05 | -0.55 | -2.08% | 12052 | 3217.02 | 1.13% | | 688593 | 新相微 | 19.28 | 671.87 | -0.41 | -2.08% | 44063.83 | 8581.562 | 1.37% | | 300222 | 科大智能 | 10.71 | 74.84 | -0.23 | -2.10% | 130737 | 14190.6 | 2.06% | | 688012 | 中微公司 | 268.03 | 87.69 | -5.77 | -2.11% | 75658.83 | 205278 | 1.21% | | 688061 | 灿瑞科技 | 31.90 | -54.90 | -0.69 | -2.12% | 5629.36 | 1812.858 | 1.25% | | 603496 | 恒为科技 | 27.21 | -701.80 | -0.59 | -2.12% | 67184 | 18453.16 | 2.10% | | 603683 | 晶华新材 | 28.59 | 129.11 | -0.62 | -2.12% | 86436 | 25117.6 | 3.02% | | 600958 | 东方证券 | 10.60 | 17.46 | -0.23 | -2.12% | 457012 | 48775.03 | 0.61% | | 600834 | 申通地铁 | 8.27 | 110.72 | -0.18 | -2.13% | 38992 | 3243.4 | 0.82% | | 603515 | 欧普照明 | 17.91 | 15.52 | -0.39 | -2.13% | 13328 | 2405.46 | 0.18% | | 688155 | 先惠技术 | 59.52 | 31.32 | -1.30 | -2.14% | 21310.31 | 12895.77 | 1.69% | | 688718 | 唯赛勃 | 13.71 | 66.54 | -0.30 | -2.14% | 14259.59 | 1968.212 | 0.82% | | 300802 | 矩子科技 | 19.13 | 62.38 | -0.42 | -2.15% | 24976 | 4826.88 | 1.28% | | 301005 | 超捷股份 | 80.65 | 799.04 | -1.78 | -2.16% | 257288 | 210276.6 | 19.44% | | 600021 | 上海电力 | 19.91 | 21.30 | -0.44 | -2.16% | 587824 | 118655.4 | 2.08% | | 600602 | 云赛智联 | 17.86 | 129.05 | -0.40 | -2.19% | 108719 | 19580.35 | 1.01% | | 605398 | 新炬网络 | 29.72 | 722.58 | -0.67 | -2.20% | 37095 | 11025.8 | 2.28% | | 688317 | 之江生物 | 20.35 | -27.19 | -0.46 | -2.21% | 14019.54 | 2871.644 | 0.73% | | 603200 | 上海洗霸 | 70.84 | 109.03 | -1.61 | -2.22% | 28094 | 20108.44 | 1.60% | | 688484 | 南芯科技 | 39.75 | 75.12 | -0.91 | -2.24% | 35121.9 | 14082.2 | 1.19% | | 300230 | 永利股份 | 4.77 | 17.30 | -0.11 | -2.25% | 118714 | 5711.27 | 1.88% | | 688133 | 泰坦科技 | 21.61 | 247.58 | -0.50 | -2.26% | 16579.93 | 3617.4 | 1.01% | | 603378 | 亚士创能 | 6.91 | -4.76 | -0.16 | -2.26% | 87510 | 6096.54 | 2.04% | | 601519 | 大智慧 | 12.92 | -866.03 | -0.30 | -2.27% | 252062 | 32861.17 | 1.27% | | 301099 | 雅创电子 | 41.92 | 59.00 | -0.98 | -2.28% | 24011 | 10188.36 | 2.67% | | 605050 | 福然德 | 12.82 | 17.65 | -0.30 | -2.29% | 58080 | 7489.15 | 1.18% | | 603108 | 润达医疗 | 14.95 | -57.18 | -0.35 | -2.29% | 101429 | 15268.44 | 1.68% | | 300253 | 卫宁健康 | 8.11 | -58.29 | -0.19 | -2.29% | 359357 | 29531.45 | 1.88% | | 300493 | 润欣科技 | 19.15 | 216.62 | -0.45 | -2.30% | 145169 | 28136.86 | 2.87% | | 301151 | 冠龙节能 | 18.63 | 38.91 | -0.44 | -2.31% | 14448 | 2718.13 | 0.86% | | 600640 | 国脉文化 | 12.68 | 469.54 | -0.30 | -2.31% | 71701 | 9133.511 | 0.90% | | 603868 | 飞科电器 | 34.19 | 33.07 | -0.81 | -2.31% | 10719 | 3689.84 | 0.25% | | 603275 | 众辰科技 | 41.20 | 31.61 | -0.98 | -2.32% | 23457 | 9748.03 | 5.65% | | 688591 | 泰凌微 | 44.14 | 61.48 | -1.05 | -2.32% | 45907.26 | 20549.99 | 2.73% | | 603189 | 网达软件 | 19.72 | 925.53 | -0.47 | -2.33% | 59963 | 11861.32 | 2.22% | | 600748 | 上实发展 | 5.45 | -16.17 | -0.13 | -2.33% | 209454 | 11438.56 | 1.14% | | 603681 | 永冠新材 | 20.64 | 26.68 | -0.50 | -2.37% | 214199 | 44646.67 | 11.21% | | 300609 | 汇纳科技 | 37.88 | -217.82 | -0.92 | -2.37% | 53842 | 20579.63 | 4.49% | | 002158 | 汉钟精机 | 23.60 | 23.68 | -0.58 | -2.40% | 56829 | 13548.38 | 1.07% | | 600676 | 交运股份 | 5.66 | -29.87 | -0.14 | -2.41% | 111337 | 6362.42 | 1.08% | | 300613 | 富瀚微 | 45.28 | 68.36 | -1.12 | -2.41% | 30806 | 14090.03 | 1.40% | | 600088 | 中视传媒 | 16.14 | -82.88 | -0.40 | -2.42% | 39444 | 6418.19 | 0.99% | | 603728 | 鸣志电器 | 66.84 | 347.91 | -1.66 | -2.42% | 48755 | 32961.07 | 1.16% | | 002401 | 中远海科 | 15.61 | -5367.75 | -0.39 | -2.44% | 42224 | 6647.52 | 1.14% | | 603012 | 创力集团 | 5.58 | 22.64 | -0.14 | -2.45% | 102471 | 5757.79 | 1.59% | | 600662 | 外服控股 | 5.15 | 10.63 | -0.13 | -2.46% | 105998 | 5516.47 | 0.47% | | 301166 | 优宁维 | 29.62 | -135.04 | -0.75 | -2.47% | 13538 | 4047.68 | 2.38% | | 688680 | 海优新材 | 38.18 | -6.20 | -0.97 | -2.48% | 9427.858 | 3635.442 | 1.12% | | 600675 | 中华企业 | 2.75 | 29.58 | -0.07 | -2.48% | 328404 | 9074.8 | 0.54% | | 603009 | 北特科技 | 42.82 | 140.33 | -1.09 | -2.48% | 74591 | 32176.3 | 2.20% | | 002451 | 摩恩电气 | 9.80 | 327.86 | -0.25 | -2.49% | 311542 | 30892.82 | 7.09% | | 688126 | 沪硅产业 | 21.34 | -63.99 | -0.55 | -2.51% | 322485.9 | 69574.38 | 1.18% | | 002527 | 新时达 | 15.47 | -42.50 | -0.40 | -2.52% | 84509 | 13192.4 | 1.60% | | 600635 | 大众公用 | 6.96 | 35.27 | -0.18 | -2.52% | 1292441 | 90577.24 | 5.34% | | 688335 | 复洁科技 | 21.23 | -96.00 | -0.55 | -2.53% | 20376.77 | 4371.038 | 1.38% | | 603236 | 移远通信 | 89.53 | 24.27 | -2.32 | -2.53% | 46933 | 42434.81 | 1.79% | | 688129 | 东来技术 | 19.52 | 26.60 | -0.51 | -2.55% | 9186.17 | 1814.802 | 0.76% | | 600626 | 申达股份 | 4.57 | 70.68 | -0.12 | -2.56% | 120791 | 5555.17 | 1.09% | | 603713 | 密尔克卫 | 52.40 | 13.82 | -1.38 | -2.57% | 27201 | 14349.73 | 1.72% | | 002706 | 良信股份 | 9.49 | 34.87 | -0.25 | -2.57% | 211901 | 20303.48 | 2.32% | | 688590 | 新致软件 | 17.75 | 655.44 | -0.47 | -2.58% | 37925.94 | 6792.859 | 1.44% | | 300398 | 飞凯材料 | 21.90 | 37.44 | -0.58 | -2.58% | 160240 | 35451.96 | 2.84% | | 002195 | 岩山科技 | 6.73 | 221.01 | -0.18 | -2.60% | 1265502 | 86256.59 | 2.26% | | 688615 | 合合信息 | 195.08 | 61.36 | -5.22 | -2.61% | 20544.24 | 40371.33 | 2.13% | | 600643 | 爱建集团 | 5.21 | -14.04 | -0.14 | -2.62% | 174870 | 9197.17 | 1.10% | | 603579 | 荣泰健康 | 22.98 | 29.16 | -0.62 | -2.63% | 38488 | 8904.58 | 1.89% | | 300180 | 华峰超纤 | 6.28 | 260.03 | -0.17 | -2.64% | 228133 | 14460.07 | 1.33% | | 688158 | 优刻得-W | 23.53 | -67.45 | -0.64 | -2.65% | 91555.55 | 21778.05 | 2.26% | | 603881 | 数据港 | 31.20 | 152.52 | -0.85 | -2.65% | 232377 | 73551.88 | 3.23% | | 600081 | 东风科技 | 11.63 | 128.38 | -0.32 | -2.68% | 44982 | 5275.33 | 1.01% | | 603083 | 剑桥科技 | 114.74 | 147.55 | -3.16 | -2.68% | 299584 | 350504.7 | 10.87% | | 688330 | 宏力达 | 37.22 | 23.82 | -1.03 | -2.69% | 21290.27 | 8030.222 | 1.52% | | 603022 | 新通联 | 9.75 | 37.17 | -0.27 | -2.69% | 53819 | 5294.6 | 2.69% | | 002568 | 百润股份 | 21.16 | 31.96 | -0.59 | -2.71% | 59837 | 12839.35 | 0.83% | | 002825 | 纳尔股份 | 11.78 | 24.71 | -0.33 | -2.73% | 218087 | 25971.94 | 8.50% | | 603256 | 宏和科技 | 34.92 | 199.63 | -0.98 | -2.73% | 207859 | 74024.67 | 2.36% | | 688507 | 索辰科技 | 89.00 | 219.41 | -2.50 | -2.73% | 9804.688 | 8838.184 | 1.99% | | 300508 | 维宏股份 | 33.71 | 42.13 | -0.95 | -2.74% | 35038 | 11882.98 | 4.28% | | 002211 | ST宏达 | 3.18 | -43.47 | -0.09 | -2.75% | 53987 | 1738.12 | 1.25% | | 688193 | 仁度生物 | 44.83 | -328.42 | -1.27 | -2.75% | 3988.49 | 1807.049 | 1.00% | | 301156 | 美农生物 | 17.28 | 41.31 | -0.49 | -2.76% | 24710 | 4310.53 | 3.31% | | 603633 | 徕木股份 | 10.22 | 270.68 | -0.29 | -2.76% | 97719 | 10038.71 | 2.29% | | 600679 | 上海凤凰 | 14.37 | -101.39 | -0.41 | -2.77% | 200229 | 29295.7 | 5.83% | | 603296 | 华勤技术 | 93.45 | 23.88 | -2.67 | -2.78% | 93636 | 89280.07 | 1.64% | | 600629 | 华建集团 | 19.53 | 63.62 | -0.56 | -2.79% | 243052 | 48016.17 | 2.55% | | 600895 | 张江高科 | 39.66 | 56.45 | -1.14 | -2.79% | 368150 | 147438.1 | 2.38% | | 600608 | *ST沪科 | 3.82 | -260.94 | -0.11 | -2.80% | 20403 | 786.67 | 0.64% | | 603777 | 来伊份 | 13.18 | -27.90 | -0.38 | -2.80% | 80347 | 10659.48 | 2.40% | | 600618 | 氯碱化工 | 11.77 | 17.15 | -0.34 | -2.81% | 118632 | 14140.08 | 1.58% | | 600826 | 兰生股份 | 10.70 | 27.56 | -0.31 | -2.82% | 73044 | 7903.44 | 0.99% | | 600503 | 华丽家族 | 2.76 | -71.13 | -0.08 | -2.82% | 345723 | 9619.4 | 2.16% | | 600661 | 昂立教育 | 10.32 | -136.26 | -0.30 | -2.82% | 83437 | 8668.569 | 2.91% | | 600827 | 百联股份 | 8.93 | 65.63 | -0.26 | -2.83% | 153728 | 13869.86 | 0.96% | | 300168 | 万达信息 | 6.49 | -17.50 | -0.19 | -2.84% | 150550 | 9866.33 | 1.05% | | 600119 | 长江投资 | 8.18 | -48.57 | -0.24 | -2.85% | 46254 | 3821.62 | 1.27% | | 300245 | 天玑科技 | 13.27 | -48.22 | -0.39 | -2.86% | 56701 | 7608.54 | 1.81% | | 002022 | 科华生物 | 6.11 | -4.18 | -0.18 | -2.86% | 81947 | 5053.53 | 1.59% | | 688602 | 康鹏科技 | 8.82 | -126.77 | -0.26 | -2.86% | 128409.7 | 11476.31 | 4.95% | | 600630 | 龙头股份 | 9.47 | 127.22 | -0.28 | -2.87% | 240788 | 22965.31 | 5.67% | | 300225 | *ST金泰 | 5.39 | 92.24 | -0.16 | -2.88% | 59185 | 3222.46 | 1.25% | | 603786 | 科博达 | 72.11 | 34.15 | -2.15 | -2.90% | 20338 | 14891.44 | 0.50% | | 600651 | 飞乐音响 | 8.04 | 406.02 | -0.24 | -2.90% | 423921 | 34492.19 | 1.69% | | 603956 | 威派格 | 6.31 | -27.77 | -0.19 | -2.92% | 119294 | 7607.32 | 2.09% | | 600616 | 金枫酒业 | 5.30 | 137.25 | -0.16 | -2.93% | 141943 | 7575.689 | 2.12% | | 688071 | 华依科技 | 30.80 | -55.99 | -0.93 | -2.93% | 17546.01 | 5438.096 | 2.07% | | 301024 | 霍普股份 | 35.20 | -26.05 | -1.07 | -2.95% | 8294 | 2949.49 | 1.35% | | 603226 | 菲林格尔 | 34.73 | -259.70 | -1.07 | -2.99% | 31632 | 11038.97 | 0.89% | | 300061 | 旗天科技 | 11.01 | -32.67 | -0.34 | -3.00% | 124072 | 13869.38 | 1.99% | | 601968 | 宝钢包装 | 5.18 | 34.57 | -0.16 | -3.00% | 103234 | 5408.32 | 0.81% | | 600822 | 上海物贸 | 10.67 | 216.16 | -0.33 | -3.00% | 55309 | 5974.78 | 1.40% | | 688301 | 奕瑞科技 | 97.47 | 37.77 | -3.03 | -3.01% | 14498.08 | 14288.69 | 0.72% | | 688217 | 睿昂基因 | 25.41 | -52.35 | -0.79 | -3.02% | 11389.61 | 2929.565 | 2.04% | | 002328 | 新朋股份 | 6.65 | 34.39 | -0.21 | -3.06% | 178873 | 12028.71 | 3.13% | | 603887 | 城地香江 | 14.47 | -35.43 | -0.46 | -3.08% | 106991 | 15676.15 | 1.80% | | 603587 | 地素时尚 | 12.78 | 23.26 | -0.41 | -3.11% | 47943 | 6176.39 | 1.01% | | 688592 | 司南导航 | 39.72 | -66.64 | -1.28 | -3.12% | 11625.86 | 4685.22 | 3.02% | | 605208 | 永茂泰 | 13.02 | 83.03 | -0.42 | -3.12% | 78476 | 10319.91 | 2.38% | | 600094 | 大名城 | 3.99 | -4.01 | -0.13 | -3.16% | 284036 | 11396.37 | 1.34% | | 300008 | 天海防务 | 7.87 | 46.34 | -0.26 | -3.20% | 1450061 | 115479.8 | 8.80% | | 600655 | 豫园股份 | 5.13 | -13.12 | -0.17 | -3.21% | 209270 | 10805.89 | 0.54% | | 603068 | 博通集成 | 36.68 | 295.88 | -1.22 | -3.22% | 64798 | 23995.02 | 4.31% | | 600637 | 东方明珠 | 9.62 | 65.79 | -0.32 | -3.22% | 653004 | 63478.94 | 1.94% | | 300915 | 海融科技 | 23.56 | 380.60 | -0.79 | -3.24% | 13157 | 3134.36 | 2.28% | | 600689 | 上海三毛 | 14.01 | 162.18 | -0.47 | -3.25% | 33691 | 4788.54 | 2.21% | | 688206 | 概伦电子 | 34.26 | 4681.57 | -1.15 | -3.25% | 40294.35 | 13972.78 | 0.93% | | 603030 | 全筑股份 | 2.96 | -23.52 | -0.10 | -3.27% | 339152 | 10156.56 | 2.58% | | 600628 | 新世界 | 7.64 | 71.54 | -0.26 | -3.29% | 236196 | 18144.02 | 3.65% | | 002058 | *ST威尔 | 21.36 | 17.08 | -0.73 | -3.30% | 18083 | 3925.45 | 1.26% | | 002561 | 徐家汇 | 8.74 | 884.15 | -0.30 | -3.32% | 162629 | 14311.37 | 3.92% | | 600818 | 中路股份 | 9.86 | -76.20 | -0.34 | -3.33% | 65305 | 6514.94 | 2.74% | | 688521 | 芯原股份 | 139.00 | -132.48 | -4.80 | -3.34% | 114451.8 | 161029.2 | 2.28% | | 688366 | 昊海生科 | 45.72 | 27.68 | -1.60 | -3.38% | 15418.79 | 7112.55 | 0.79% | | 603341 | 龙旗科技 | 43.39 | 35.26 | -1.55 | -3.45% | 102403 | 45126.36 | 3.85% | | 300511 | 雪榕生物 | 6.42 | -7.98 | -0.23 | -3.46% | 169976 | 11040.42 | 3.03% | | 603729 | 龙韵股份 | 15.90 | -25.00 | -0.57 | -3.46% | 32194 | 5172.22 | 3.45% | | 300380 | 安硕信息 | 41.05 | 244.96 | -1.49 | -3.50% | 35724 | 14902.74 | 2.80% | | 688372 | 伟测科技 | 101.60 | 56.37 | -3.70 | -3.51% | 42447.94 | 43640.95 | 2.85% | | 600692 | 亚通股份 | 7.39 | -180.69 | -0.27 | -3.52% | 75439 | 5630.08 | 2.96% | | 688099 | 晶晨股份 | 85.60 | 38.94 | -3.13 | -3.53% | 83124.85 | 71918.76 | 1.97% | | 301037 | 保立佳 | 14.14 | -26.86 | -0.52 | -3.55% | 27978 | 4023.75 | 4.11% | | 301060 | 兰卫医学 | 9.71 | -55.94 | -0.36 | -3.57% | 77147 | 7582.63 | 2.14% | | 688160 | 步科股份 | 104.61 | 155.66 | -3.89 | -3.59% | 18412.09 | 19380.67 | 2.19% | | 300327 | 中颖电子 | 29.68 | 100.11 | -1.11 | -3.61% | 221068 | 66500.34 | 6.50% | | 300067 | 安诺其 | 4.77 | -102.04 | -0.18 | -3.64% | 227356 | 10976.2 | 2.43% | | 603886 | 元祖股份 | 13.05 | 24.77 | -0.50 | -3.69% | 194666 | 25879.88 | 8.11% | | 002184 | 海得控制 | 13.00 | -41.90 | -0.50 | -3.70% | 111850 | 14755.4 | 4.65% | | 688018 | 乐鑫科技 | 161.84 | 58.18 | -6.27 | -3.73% | 35055.95 | 57635.59 | 2.24% | | 600613 | 神奇制药 | 6.41 | 54.92 | -0.25 | -3.75% | 94832 | 6136.64 | 1.98% | | 600833 | 第一医药 | 13.00 | 42.03 | -0.51 | -3.77% | 69920 | 9189.8 | 3.13% | | 600620 | 天宸股份 | 6.29 | 69.52 | -0.25 | -3.82% | 75444 | 4798.12 | 1.10% | | 001266 | 宏英智能 | 28.59 | 71.56 | -1.14 | -3.83% | 35830 | 10419.88 | 6.21% | | 600708 | 光明地产 | 3.19 | -5.62 | -0.13 | -3.92% | 266807 | 8596.391 | 1.20% | | 600097 | 开创国际 | 11.53 | 26.37 | -0.47 | -3.92% | 124288 | 14516.33 | 5.16% | | 002636 | 金安国纪 | 16.12 | 106.16 | -0.66 | -3.93% | 301475 | 49363.08 | 4.16% | | 300378 | 鼎捷数智 | 41.85 | 72.46 | -1.73 | -3.97% | 122085 | 51571.14 | 4.53% | | 300074 | 华平股份 | 4.75 | -42.64 | -0.20 | -4.04% | 242510 | 11685.06 | 4.46% | | 600606 | 绿地控股 | 1.66 | -1.04 | -0.07 | -4.05% | 1157829 | 19469.71 | 0.82% | | 603159 | 上海亚虹 | 22.64 | 483.63 | -0.98 | -4.15% | 31450 | 7215.64 | 2.25% | | 600604 | 市北高新 | 5.49 | -174.61 | -0.24 | -4.19% | 249795 | 13850.45 | 1.77% | | 002178 | 延华智能 | 6.46 | -861.90 | -0.29 | -4.30% | 330369 | 21604.45 | 4.64% | | 301273 | 瑞晨环保 | 25.84 | -64.04 | -1.19 | -4.40% | 12315 | 3239.05 | 2.24% | | 688031 | 星环科技-U | 71.00 | -32.61 | -3.28 | -4.42% | 53610.84 | 38532.19 | 5.70% | | 600638 | 新黄浦 | 5.55 | 22.97 | -0.26 | -4.48% | 334425 | 18824.05 | 4.97% | | 301001 | 凯淳股份 | 30.09 | 265.02 | -1.42 | -4.51% | 40124 | 12236.5 | 8.03% | | 301000 | 肇民科技 | 37.86 | 63.74 | -1.80 | -4.54% | 43083 | 16589.66 | 1.88% | | 605136 | 丽人丽妆 | 11.37 | -137.58 | -0.56 | -4.69% | 315305 | 36529.42 | 7.87% | | 603214 | 爱婴室 | 16.55 | 20.68 | -0.82 | -4.72% | 74856 | 12584.19 | 5.40% | | 605339 | 南侨食品 | 19.86 | 105.42 | -0.99 | -4.75% | 85392 | 17182.17 | 2.01% | | 688220 | 翱捷科技-U | 86.71 | -59.66 | -4.36 | -4.79% | 90110.94 | 79431 | 2.50% | | 600838 | 上海九百 | 8.74 | 81.80 | -0.44 | -4.79% | 185541 | 16437.25 | 4.63% | | 002269 | 美邦服饰 | 1.94 | -15.42 | -0.10 | -4.90% | 1384213 | 27287.15 | 5.51% | | 688435 | 英方软件 | 48.54 | -348.59 | -2.56 | -5.01% | 21560.88 | 10570.24 | 4.57% | | 600696 | *ST岩石 | 4.17 | -5.50 | -0.22 | -5.01% | 57929 | 2426.85 | 1.73% | | 300892 | 品渥食品 | 31.99 | 128.63 | -1.72 | -5.10% | 69385 | 22489.89 | 10.75% | | 688519 | 南亚新材 | 63.67 | 98.27 | -3.48 | -5.18% | 53398.34 | 34716.33 | 2.27% | | 688691 | 灿芯股份 | 113.77 | -118.29 | -6.23 | -5.19% | 54834.08 | 63396.84 | 7.67% | | 600824 | 益民集团 | 4.37 | 246.27 | -0.24 | -5.21% | 491658 | 21780.63 | 4.66% | | 301315 | 威士顿 | 59.30 | 120.72 | -3.28 | -5.24% | 62926 | 38072.79 | 17.01% | | 603122 | 合富中国 | 26.35 | -922.35 | -1.55 | -5.56% | 579603 | 153956.2 | 14.56% | | 600622 | 光大嘉宝 | 2.87 | -2.82 | -0.17 | -5.59% | 846095.1 | 24676.65 | 5.64% | | 301025 | 读客文化 | 10.07 | 654.19 | -0.61 | -5.71% | 189843 | 19496.89 | 6.85% | | 301584 | 建发致新 | 32.56 | 45.78 | -1.98 | -5.73% | 141136 | 47156.65 | 27.99% | | 688682 | 霍莱沃 | 48.50 | 444.05 | -2.96 | -5.75% | 98943.12 | 48684.8 | 9.72% | | 688603 | 天承科技 | 76.55 | 123.16 | -4.70 | -5.78% | 29331.83 | 22765.71 | 6.19% | | 603682 | 锦和商管 | 6.32 | 47.43 | -0.39 | -5.81% | 223708 | 14352.39 | 4.73% | | 002486 | 嘉麟杰 | 3.04 | 46.33 | -0.20 | -6.17% | 445764 | 13811.89 | 5.43% | | 300947 | 德必集团 | 18.18 | 125.23 | -1.20 | -6.19% | 72332 | 13354.8 | 4.79% | | 600530 | 交大昂立 | 7.37 | 223.81 | -0.51 | -6.47% | 154308 | 11761.2 | 1.99% | | 600272 | 开开实业 | 14.84 | 293.90 | -1.10 | -6.90% | 162204 | 24546.62 | 10.14% | | 603196 | 日播时尚 | 24.59 | -77.98 | -2.06 | -7.73% | 87402 | 21816.11 | 3.69% | | 601828 | 美凯龙 | 2.83 | -2.91 | -0.24 | -7.82% | 2126344 | 63014.78 | 5.88% | | 603718 | 海利生物 | 6.22 | 23.80 | -0.68 | -9.86% | 645115 | 41388.98 | 9.94% | | 600846 | 同济科技 | 16.46 | 38.94 | -1.83 | -10.01% | 260681 | 44712.67 | 4.17% |
|