|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 掌阅科技(603533)北京市上涨家数:212下跌家数:246平均涨幅:+0.17%平均换手:2.56%总成交额:1843.02亿元 更新时间：2025-12-30 13:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300291 | 百纳千成 | 7.76 | -17.98 | +1.29 | +19.94% | 1359456 | 97236.41 | 14.61% | | 300579 | 数字认证 | 34.49 | -124.68 | +4.70 | +15.78% | 287811 | 100110.4 | 10.97% | | 002413 | 雷科防务 | 11.41 | -42.67 | +1.04 | +10.03% | 288936 | 32967.64 | 2.23% | | 600058 | 五矿发展 | 11.52 | 119.50 | +1.05 | +10.03% | 640836 | 72538.49 | 5.98% | | 605069 | 正和生态 | 14.85 | -16.28 | +1.35 | +10.00% | 307600 | 44837.7 | 36.55% | | 603123 | 翠微股份 | 17.63 | -22.77 | +1.60 | +9.98% | 1153866 | 201907.9 | 17.69% | | 600271 | 航天信息 | 11.59 | -50.78 | +1.05 | +9.96% | 814487.1 | 91771.45 | 4.40% | | 601698 | 中国卫通 | 32.97 | 536.98 | +2.97 | +9.90% | 2712129 | 861530 | 6.42% | | 300058 | 蓝色光标 | 9.77 | -160.80 | +0.80 | +8.92% | 7190786 | 693364.8 | 20.68% | | 300055 | 万邦达 | 8.12 | 122.50 | +0.51 | +6.70% | 250731 | 20163.16 | 3.96% | | 301265 | 华新环保 | 13.04 | 64.67 | +0.77 | +6.28% | 96490 | 12298 | 5.68% | | 688028 | 沃尔德 | 63.10 | 101.25 | +3.60 | +6.05% | 90192.58 | 56851.93 | 5.98% | | 300965 | 恒宇信通 | 70.30 | 126.94 | +4.00 | +6.03% | 39001 | 27208.41 | 7.21% | | 601600 | 中国铝业 | 12.12 | 14.59 | +0.67 | +5.85% | 3038697 | 355334.9 | 2.31% | | 603516 | 淳中科技 | 232.78 | 9367.77 | +12.58 | +5.71% | 61930 | 143092.2 | 3.05% | | 002657 | 中科金财 | 29.94 | -114.45 | +1.58 | +5.57% | 521773 | 155270.7 | 15.52% | | 600376 | 首开股份 | 6.60 | -2.45 | +0.34 | +5.43% | 2132430 | 134566.6 | 8.27% | | 300071 | 福石控股 | 5.94 | -37.10 | +0.30 | +5.32% | 1265388 | 75537.54 | 13.39% | | 300456 | 赛微电子 | 59.24 | 28.47 | +2.98 | +5.30% | 724188.9 | 421088.9 | 12.12% | | 300386 | 飞天诚信 | 17.94 | -169.25 | +0.90 | +5.28% | 305120 | 55815.83 | 12.17% | | 688256 | 寒武纪-U | 1428.50 | 320.96 | +70.00 | +5.15% | 68700.29 | 963619.1 | 1.64% | | 002713 | *ST东易 | 8.55 | -5.53 | +0.41 | +5.04% | 628 | 53.66 | 0.02% | | 002738 | 中矿资源 | 80.61 | 139.99 | +3.42 | +4.43% | 183137 | 142342.3 | 2.58% | | 300785 | 值得买 | 40.89 | 95.79 | +1.68 | +4.28% | 174889 | 70784.68 | 14.30% | | 002599 | 盛通股份 | 8.66 | -25.07 | +0.35 | +4.21% | 501563 | 43189.11 | 12.60% | | 688456 | 有研粉材 | 76.18 | 111.72 | +2.77 | +3.77% | 108471.5 | 85200.83 | 10.46% | | 300773 | 拉卡拉 | 27.46 | 120.25 | +0.87 | +3.27% | 1249873 | 346953.7 | 17.02% | | 920879 | 基康技术 | 21.68 | 42.83 | +0.68 | +3.24% | 15129 | 3274.64 | 1.14% | | 300612 | 宣亚国际 | 16.53 | -93.72 | +0.49 | +3.05% | 225699 | 37425.6 | 12.55% | | 688201 | 信安世纪 | 14.06 | 281.42 | +0.41 | +3.00% | 128158.3 | 18161.21 | 4.24% | | 920179 | 凯德石英 | 36.08 | 105.41 | +1.05 | +3.00% | 17340 | 6252.999 | 2.90% | | 688244 | 永信至诚 | 24.50 | -250.10 | +0.71 | +2.98% | 39249.53 | 9577.423 | 2.60% | | 688400 | 凌云光 | 43.10 | 155.54 | +1.24 | +2.96% | 116116.6 | 49265.78 | 2.52% | | 688369 | 致远互联 | 23.95 | -7.99 | +0.67 | +2.88% | 39251.3 | 9442.328 | 3.41% | | 603979 | 金诚信 | 78.47 | 21.82 | +2.17 | +2.84% | 59902 | 45875.77 | 0.96% | | 600028 | 中国石化 | 6.17 | 20.72 | +0.17 | +2.83% | 2078584 | 126767.1 | 0.22% | | 603598 | 引力传媒 | 16.32 | -254.75 | +0.44 | +2.77% | 112203 | 18249.94 | 4.17% | | 301085 | 亚康股份 | 53.12 | -171.40 | +1.38 | +2.67% | 17230 | 9089.28 | 2.92% | | 600489 | 中金黄金 | 23.48 | 25.74 | +0.60 | +2.62% | 684875.1 | 157128.5 | 1.41% | | 920579 | 机科股份 | 27.06 | 601.10 | +0.69 | +2.62% | 22348 | 5993.514 | 5.01% | | 603025 | 大豪科技 | 18.06 | 29.11 | +0.45 | +2.56% | 68096 | 12164.16 | 0.61% | | 000969 | 安泰科技 | 20.83 | 69.71 | +0.51 | +2.51% | 741075.1 | 155343.3 | 7.17% | | 688282 | 理工导航 | 61.50 | 204.84 | +1.50 | +2.50% | 22946.38 | 14381.92 | 2.61% | | 688277 | 天智航-U | 15.27 | -43.79 | +0.36 | +2.41% | 69601.06 | 10608.06 | 1.53% | | 300048 | 合康新能 | 5.97 | 91.67 | +0.14 | +2.40% | 278254 | 16545.49 | 2.47% | | 601857 | 中国石油 | 10.30 | 11.92 | +0.24 | +2.39% | 1315137 | 134042.3 | 0.08% | | 300045 | 华力创通 | 28.47 | -180.05 | +0.64 | +2.30% | 856220.9 | 238617.4 | 16.58% | | 300364 | 中文在线 | 24.14 | -30.57 | +0.54 | +2.29% | 258628 | 62327.76 | 3.92% | | 600246 | 万通发展 | 13.05 | -68.37 | +0.29 | +2.27% | 824299.1 | 106980.1 | 4.36% | | 301367 | 瑞迈特 | 84.77 | 36.12 | +1.88 | +2.27% | 6665 | 5602.84 | 0.95% | | 300157 | 新锦动力 | 4.65 | 159.47 | +0.10 | +2.20% | 247234 | 11341.66 | 3.49% | | 600855 | 航天长峰 | 20.12 | -42.12 | +0.43 | +2.18% | 488545 | 97667.45 | 10.45% | | 600118 | 中国卫星 | 89.90 | 1849.89 | +1.90 | +2.16% | 1542814 | 1406747 | 13.05% | | 300674 | 宇信科技 | 23.62 | 41.91 | +0.49 | +2.12% | 250045 | 59180.26 | 3.56% | | 688787 | 海天瑞声 | 115.48 | 594.04 | +2.37 | +2.10% | 19301.26 | 22125.28 | 3.20% | | 300075 | 数字政通 | 15.36 | -20.37 | +0.31 | +2.06% | 133458 | 20527.13 | 2.59% | | 301153 | 中科江南 | 20.82 | 219.89 | +0.42 | +2.06% | 43892 | 9134.95 | 1.33% | | 603267 | 鸿远电子 | 53.34 | 49.56 | +1.03 | +1.97% | 84696 | 44927.81 | 3.67% | | 600031 | 三一重工 | 21.12 | 23.56 | +0.40 | +1.93% | 527196 | 110852.2 | 0.62% | | 300182 | 捷成股份 | 5.42 | 162.90 | +0.10 | +1.88% | 386218 | 20864.59 | 1.71% | | 688200 | 华峰测控 | 192.34 | 51.34 | +3.54 | +1.87% | 15126.38 | 29295.27 | 1.12% | | 300418 | 昆仑万维 | 40.40 | -31.05 | +0.73 | +1.84% | 395369 | 160283.5 | 3.15% | | 002153 | 石基信息 | 10.61 | -149.64 | +0.19 | +1.82% | 333605 | 35394.42 | 2.09% | | 003004 | *ST声迅 | 21.47 | -65.88 | +0.38 | +1.80% | 18402 | 3855.78 | 2.68% | | 603533 | 掌阅科技 | 19.81 | -66.61 | +0.35 | +1.80% | 185252 | 37126.31 | 4.22% | | 300384 | 三联虹普 | 16.18 | 19.84 | +0.28 | +1.76% | 32827 | 5313.81 | 1.49% | | 688280 | 精进电动-UW | 8.68 | 152.68 | +0.15 | +1.76% | 64375.37 | 5536.212 | 1.24% | | 301370 | 国科恒泰 | 11.90 | 57.00 | +0.19 | +1.62% | 110267 | 12797.4 | 3.41% | | 688326 | 经纬恒润-W | 115.20 | -64.21 | +1.80 | +1.59% | 19583.55 | 22226.97 | 1.75% | | 600968 | 海油发展 | 3.85 | 10.24 | +0.06 | +1.58% | 395005 | 15133.52 | 0.39% | | 300353 | 东土科技 | 20.78 | 314.58 | +0.32 | +1.56% | 93954 | 19371.55 | 1.75% | | 603087 | 甘李药业 | 67.18 | 43.35 | +1.03 | +1.56% | 57369 | 38410.26 | 1.03% | | 002878 | 元隆雅图 | 17.65 | -22.84 | +0.27 | +1.55% | 78790 | 13872.37 | 3.34% | | 600588 | 用友网络 | 13.12 | -22.37 | +0.20 | +1.55% | 337179 | 44339.36 | 0.99% | | 002739 | 万达电影 | 11.20 | -59.08 | +0.17 | +1.54% | 460503 | 51557.84 | 2.21% | | 300496 | 中科创达 | 66.82 | 63.49 | +1.00 | +1.52% | 74392 | 49486.12 | 2.02% | | 300229 | 拓尔思 | 19.49 | -57.01 | +0.29 | +1.51% | 175863 | 34142.18 | 2.01% | | 002662 | 峰璟股份 | 4.06 | 25.86 | +0.06 | +1.50% | 173069 | 6943.609 | 1.15% | | 300296 | 利亚德 | 6.27 | -21.47 | +0.09 | +1.46% | 228017 | 14210.82 | 1.00% | | 601089 | 福元医药 | 24.40 | 25.29 | +0.35 | +1.46% | 22926 | 5569.22 | 0.48% | | 000725 | 京东方A | 4.19 | 23.70 | +0.06 | +1.45% | 4730262 | 197092.1 | 1.29% | | 600560 | 金自天正 | 16.27 | 70.50 | +0.23 | +1.43% | 24035 | 3905.77 | 1.07% | | 600463 | 空港股份 | 11.57 | -36.23 | +0.16 | +1.40% | 29914 | 3425.94 | 1.00% | | 688236 | 春立医疗 | 23.06 | 34.64 | +0.31 | +1.36% | 14721.5 | 3409.43 | 0.51% | | 300251 | 光线传媒 | 16.28 | 22.04 | +0.21 | +1.31% | 306900 | 49790.14 | 1.11% | | 603903 | 中持股份 | 14.10 | -53.72 | +0.18 | +1.29% | 48171 | 6838.71 | 1.89% | | 688111 | 金山办公 | 303.90 | 78.92 | +3.82 | +1.27% | 33475.92 | 101624.2 | 0.72% | | 300825 | 阿尔特 | 9.63 | -16.83 | +0.12 | +1.26% | 39914 | 3814.03 | 0.82% | | 605305 | 中际联合 | 42.50 | 17.54 | +0.50 | +1.19% | 34234 | 14616.79 | 1.61% | | 603613 | 国联股份 | 27.67 | 13.89 | +0.32 | +1.17% | 64233 | 17719.99 | 0.89% | | 300002 | 神州泰岳 | 11.33 | 21.06 | +0.13 | +1.16% | 313882 | 35436.71 | 1.70% | | 002371 | 北方华创 | 458.04 | 52.81 | +5.24 | +1.16% | 74719 | 346544.8 | 1.03% | | 002987 | 京北方 | 21.04 | 55.39 | +0.24 | +1.15% | 339909 | 72325.5 | 4.03% | | 300079 | 数码视讯 | 5.36 | 286.22 | +0.06 | +1.13% | 183246 | 9803.689 | 1.43% | | 688652 | 京仪装备 | 99.31 | 110.03 | +1.08 | +1.10% | 26210.64 | 26221.12 | 2.17% | | 000620 | 盈新发展 | 2.76 | -14.70 | +0.03 | +1.10% | 1898575 | 51003.23 | 4.06% | | 600977 | 中国电影 | 15.72 | -3355.74 | +0.17 | +1.09% | 351884 | 55238.26 | 1.88% | | 002829 | 星网宇达 | 30.60 | -38.39 | +0.33 | +1.09% | 162521 | 49558.83 | 11.13% | | 002383 | 合众思壮 | 12.19 | -59.89 | +0.13 | +1.08% | 894200.9 | 108155.9 | 12.08% | | 600435 | 北方导航 | 15.10 | 88.69 | +0.15 | +1.00% | 516797 | 78462.52 | 3.42% | | 300324 | 旋极信息 | 6.04 | -34.32 | +0.06 | +1.00% | 509523 | 30616.35 | 2.98% | | 920047 | 诺思兰德 | 23.31 | -134.90 | +0.23 | +1.00% | 20699 | 4845.314 | 1.15% | | 002995 | 天地在线 | 16.35 | -35.86 | +0.16 | +0.99% | 25510 | 4175.74 | 2.27% | | 002707 | 众信旅游 | 7.20 | 143.12 | +0.07 | +0.98% | 213597 | 15419.08 | 2.59% | | 920145 | 恒合股份 | 24.22 | -262.84 | +0.23 | +0.96% | 13256 | 3188.235 | 2.73% | | 300369 | 绿盟科技 | 7.42 | -25.61 | +0.07 | +0.95% | 92162 | 6828.16 | 1.14% | | 002439 | 启明星辰 | 14.15 | -73.89 | +0.13 | +0.93% | 83439 | 11792.16 | 1.15% | | 300663 | 科蓝软件 | 17.43 | -15.49 | +0.16 | +0.93% | 94133 | 16422.16 | 2.07% | | 600715 | 文投控股 | 2.19 | -17.42 | +0.02 | +0.92% | 288587 | 6323.81 | 1.01% | | 600871 | 石化油服 | 2.19 | 66.48 | +0.02 | +0.92% | 847588.9 | 18413.71 | 0.63% | | 300803 | 指南针 | 134.92 | 248.58 | +1.22 | +0.91% | 111345 | 148164.5 | 1.86% | | 600155 | 华创云信 | 6.67 | 93.11 | +0.06 | +0.91% | 117198 | 7762.6 | 0.53% | | 688569 | 铁科轨道 | 21.90 | 27.38 | +0.19 | +0.88% | 11167.08 | 2432.639 | 0.53% | | 603888 | 新华网 | 19.26 | 46.16 | +0.16 | +0.84% | 35604 | 6847.72 | 0.53% | | 300419 | ST浩丰 | 6.16 | -92.74 | +0.05 | +0.82% | 42129 | 2597.35 | 1.15% | | 300662 | 科锐国际 | 25.04 | 17.00 | +0.20 | +0.81% | 23081 | 5806.21 | 1.18% | | 300166 | 东方国信 | 10.07 | -127.29 | +0.08 | +0.80% | 139080 | 13970.17 | 1.54% | | 688207 | 格灵深瞳 | 15.28 | -19.66 | +0.12 | +0.79% | 32389.98 | 4956.563 | 1.25% | | 002385 | 大北农 | 4.05 | 37.11 | +0.03 | +0.75% | 764634 | 30884.49 | 2.17% | | 300541 | 先进数通 | 14.89 | 69.70 | +0.11 | +0.74% | 147202 | 22055.85 | 3.81% | | 601658 | 邮储银行 | 5.48 | 7.55 | +0.04 | +0.74% | 1097592 | 59805.68 | 0.16% | | 600528 | 中铁工业 | 8.28 | 12.73 | +0.06 | +0.73% | 101160 | 8338.15 | 0.46% | | 002410 | 广联达 | 12.49 | 59.24 | +0.09 | +0.73% | 113624 | 14168.08 | 0.72% | | 600166 | 福田汽车 | 2.91 | 30.28 | +0.02 | +0.69% | 680270 | 19540.53 | 0.86% | | 600386 | 北巴传媒 | 4.38 | 4300.22 | +0.03 | +0.69% | 76102 | 3334.31 | 0.94% | | 603082 | 北自科技 | 36.69 | 35.87 | +0.25 | +0.69% | 5917 | 2164.8 | 1.46% | | 002467 | 二六三 | 5.97 | 102.82 | +0.04 | +0.67% | 180012 | 10755.8 | 1.32% | | 000786 | 北新建材 | 24.77 | 13.65 | +0.16 | +0.65% | 74094 | 18391.15 | 0.44% | | 002721 | 金一文化 | 3.12 | -347.28 | +0.02 | +0.65% | 326297 | 10190.71 | 1.23% | | 300736 | 百邦科技 | 15.71 | -119.49 | +0.10 | +0.64% | 70451 | 10928.46 | 5.63% | | 920263 | 中航泰达 | 12.57 | 59.55 | +0.08 | +0.64% | 4744 | 593.3514 | 0.46% | | 603000 | 人民网 | 18.93 | 112.10 | +0.12 | +0.64% | 45298 | 8557.92 | 0.41% | | 603860 | 中公高科 | 30.26 | 46.02 | +0.19 | +0.63% | 5559 | 1679.77 | 0.83% | | 600007 | 中国国贸 | 19.46 | 16.55 | +0.12 | +0.62% | 20201 | 3940.5 | 0.20% | | 300073 | 当升科技 | 58.84 | 62.75 | +0.36 | +0.62% | 74722 | 43350.32 | 1.48% | | 300315 | 掌趣科技 | 4.91 | -1562.30 | +0.03 | +0.61% | 285033 | 13992.19 | 1.10% | | 688729 | 屹唐股份 | 24.96 | 115.94 | +0.15 | +0.60% | 41472.92 | 10388.59 | 2.08% | | 002066 | 瑞泰科技 | 19.17 | 248.44 | +0.11 | +0.58% | 35749 | 6854.25 | 1.55% | | 300289 | 利德曼 | 7.02 | -45.84 | +0.04 | +0.57% | 50896 | 3555.77 | 0.94% | | 920592 | 华信永道 | 39.89 | 396.31 | +0.22 | +0.55% | 8793 | 3485.234 | 1.75% | | 688051 | 佳华科技 | 40.02 | -22.26 | +0.22 | +0.55% | 10949.68 | 4380.962 | 1.42% | | 002649 | 博彦科技 | 13.05 | 59.22 | +0.07 | +0.54% | 66494 | 8686.16 | 1.21% | | 688080 | 映翰通 | 50.74 | 25.07 | +0.27 | +0.53% | 8202.34 | 4170.612 | 1.11% | | 600372 | 中航机载 | 13.29 | 77.71 | +0.07 | +0.53% | 715274 | 95744.93 | 1.48% | | 601998 | 中信银行 | 7.61 | 6.04 | +0.04 | +0.53% | 426009 | 32327.47 | 0.10% | | 603927 | 中科软 | 19.07 | 66.40 | +0.09 | +0.47% | 56158 | 10715.53 | 0.68% | | 920090 | 同辉信息 | 6.36 | -15.08 | +0.03 | +0.47% | 18388 | 1163.992 | 1.36% | | 603859 | 能科科技 | 40.46 | 41.39 | +0.19 | +0.47% | 49713 | 20143.16 | 2.03% | | 600361 | 创新新材 | 4.32 | 17.47 | +0.02 | +0.47% | 416441 | 17610.01 | 1.11% | | 600100 | 同方股份 | 8.78 | 173.81 | +0.04 | +0.46% | 290890 | 25525.87 | 0.87% | | 600511 | 国药股份 | 28.83 | 10.82 | +0.13 | +0.45% | 17767 | 5104.1 | 0.32% | | 601858 | 中国科传 | 17.81 | 26.80 | +0.08 | +0.45% | 17694 | 3155.05 | 0.22% | | 000605 | 渤海股份 | 6.76 | 138.60 | +0.03 | +0.45% | 33732 | 2259.43 | 0.96% | | 688078 | 龙软科技 | 27.27 | -68.99 | +0.12 | +0.44% | 4153.04 | 1126.072 | 0.57% | | 601868 | 中国能建 | 2.36 | 12.38 | +0.01 | +0.43% | 1613770 | 38001.97 | 0.50% | | 002780 | 三夫户外 | 14.51 | -271.37 | +0.06 | +0.42% | 46702 | 6725.67 | 3.57% | | 688432 | 有研硅 | 12.58 | 80.93 | +0.05 | +0.40% | 34585.53 | 4349.021 | 0.28% | | 002392 | 北京利尔 | 7.58 | 25.30 | +0.03 | +0.40% | 86514 | 6468.57 | 0.76% | | 920429 | 康比特 | 15.16 | 49.21 | +0.06 | +0.40% | 8217 | 1245.985 | 0.73% | | 300231 | 银信科技 | 10.29 | -39.33 | +0.04 | +0.39% | 38064 | 3919.71 | 0.86% | | 300928 | 华安鑫创 | 31.26 | -26.36 | +0.12 | +0.39% | 6003 | 1856.59 | 1.12% | | 688058 | 宝兰德 | 27.14 | -21.87 | +0.10 | +0.37% | 6744.47 | 1830.308 | 0.87% | | 000970 | 中科三环 | 13.62 | 114.68 | +0.05 | +0.37% | 96111 | 13024.99 | 0.79% | | 600206 | 有研新材 | 20.54 | 62.44 | +0.07 | +0.34% | 84027 | 17206.9 | 0.99% | | 600299 | 安迪苏 | 9.06 | 20.39 | +0.03 | +0.33% | 30821 | 2779.26 | 0.11% | | 600008 | 首创环保 | 3.02 | 12.99 | +0.01 | +0.33% | 239792 | 7213.89 | 0.33% | | 002065 | 东华软件 | 9.14 | 81.31 | +0.03 | +0.33% | 191527 | 17486.02 | 0.66% | | 002963 | 豪尔赛 | 15.28 | -10.84 | +0.05 | +0.33% | 32054 | 4825.49 | 2.81% | | 688570 | 天玛智控 | 18.37 | 57.60 | +0.06 | +0.33% | 3429.19 | 629.748 | 0.18% | | 603511 | 爱慕股份 | 15.53 | 50.92 | +0.05 | +0.32% | 6477 | 1002.58 | 0.16% | | 300887 | 谱尼测试 | 9.35 | -15.89 | +0.03 | +0.32% | 254720 | 23803.57 | 7.03% | | 603970 | 中农立华 | 13.07 | 19.57 | +0.04 | +0.31% | 10475 | 1363.14 | 0.39% | | 301508 | 中机认检 | 31.26 | 47.44 | +0.09 | +0.29% | 6616 | 2064.64 | 1.12% | | 301047 | 义翘神州 | 67.39 | 61.73 | +0.19 | +0.28% | 2932 | 1971.09 | 0.25% | | 300271 | 华宇软件 | 7.19 | -15.01 | +0.02 | +0.28% | 38750 | 2791.71 | 0.49% | | 603818 | 曲美家居 | 3.62 | -29.45 | +0.01 | +0.28% | 79783 | 2873.3 | 1.16% | | 300608 | 思特奇 | 10.94 | -49.66 | +0.03 | +0.27% | 28625 | 3130.32 | 1.00% | | 600037 | 歌华有线 | 7.30 | -182.17 | +0.02 | +0.27% | 78227 | 5711.38 | 0.56% | | 688015 | 交控科技 | 22.82 | 31.19 | +0.06 | +0.26% | 5771.25 | 1313.687 | 0.31% | | 603588 | 高能环境 | 7.71 | 20.71 | +0.02 | +0.26% | 196761 | 14990.4 | 1.29% | | 920808 | 曙光数创 | 74.14 | -3901.61 | +0.19 | +0.26% | 18663 | 13970.4 | 0.96% | | 300070 | 碧水源 | 3.95 | 653.86 | +0.01 | +0.25% | 128817 | 5052.69 | 0.38% | | 002373 | 千方科技 | 11.89 | -18.43 | +0.03 | +0.25% | 207024 | 24587.42 | 1.50% | | 002368 | 太极股份 | 24.42 | 68.12 | +0.06 | +0.25% | 37137 | 9058.28 | 0.60% | | 300383 | 光环新网 | 12.40 | 135.95 | +0.03 | +0.24% | 184691 | 22901.27 | 1.03% | | 000938 | 紫光股份 | 24.81 | 50.88 | +0.06 | +0.24% | 229848 | 56976.24 | 0.80% | | 301269 | 华大九天 | 107.64 | 978.62 | +0.24 | +0.22% | 19778 | 21334.33 | 0.36% | | 300191 | 潜能恒信 | 18.28 | -200.60 | +0.04 | +0.22% | 15936 | 2908.82 | 0.72% | | 603871 | 嘉友国际 | 13.90 | 17.91 | +0.03 | +0.22% | 33777 | 4688.26 | 0.25% | | 300072 | 海新能科 | 4.66 | -41.62 | +0.01 | +0.22% | 317418 | 14681.04 | 1.36% | | 300213 | 佳讯飞鸿 | 9.42 | 246.89 | +0.02 | +0.21% | 186732 | 17620.09 | 3.38% | | 002612 | 朗姿股份 | 19.54 | 8.36 | +0.04 | +0.21% | 52618 | 10345.35 | 2.07% | | 688520 | 神州细胞 | 44.04 | -67.94 | +0.09 | +0.20% | 11239.44 | 4947.708 | 0.25% | | 920208 | 青矩技术 | 24.86 | 17.97 | +0.05 | +0.20% | 3260 | 809.8448 | 0.33% | | 300465 | 高伟达 | 19.95 | 308.86 | +0.04 | +0.20% | 144402 | 29003.55 | 3.25% | | 600055 | 万东医疗 | 15.72 | 767.09 | +0.03 | +0.19% | 16273 | 2556.19 | 0.23% | | 688466 | 金科环境 | 16.36 | 32.63 | +0.03 | +0.18% | 8575.76 | 1395.766 | 0.70% | | 688489 | 三未信安 | 44.97 | -461.82 | +0.08 | +0.18% | 9034.17 | 4098.58 | 0.79% | | 300684 | 中石科技 | 50.74 | 47.34 | +0.09 | +0.18% | 117364 | 59834.7 | 5.74% | | 688349 | 三一重能 | 25.16 | 24.71 | +0.04 | +0.16% | 14336.63 | 3615.068 | 0.12% | | 601898 | 中煤能源 | 12.64 | 9.75 | +0.02 | +0.16% | 82127 | 10343.12 | 0.09% | | 000758 | 中色股份 | 6.54 | 23.82 | +0.01 | +0.15% | 398553 | 25624.71 | 2.02% | | 601886 | 江河集团 | 7.94 | 13.58 | +0.01 | +0.13% | 16351 | 1294.4 | 0.14% | | 600860 | 京城股份 | 12.73 | -1713.89 | +0.01 | +0.08% | 61148 | 7728.9 | 1.38% | | 301080 | 百普赛斯 | 53.12 | 51.40 | +0.04 | +0.08% | 5232 | 2777.45 | 0.42% | | 688315 | 诺禾致源 | 13.34 | 31.69 | +0.01 | +0.08% | 15808.3 | 2103.204 | 0.38% | | 688084 | 晶品特装 | 79.76 | -322.41 | +0.05 | +0.06% | 10923.26 | 8808.868 | 1.44% | | 002755 | 奥赛康 | 16.27 | 58.85 | +0.01 | +0.06% | 42697 | 6965.51 | 0.46% | | 600062 | 华润双鹤 | 18.35 | 12.06 | +0.01 | +0.05% | 23501 | 4300.23 | 0.23% | | 688562 | 航天软件 | 23.76 | -91.94 | +0.01 | +0.04% | 220756.6 | 52209.43 | 12.76% | | 300788 | 中信出版 | 27.21 | 34.63 | +0.01 | +0.04% | 8313 | 2267.38 | 0.44% | | 300661 | 圣邦股份 | 69.90 | 77.34 | +0.01 | +0.01% | 108986 | 76249.83 | 1.84% | | 000839 | 国安股份 | 2.63 | -47.03 | 0.00 | 0.00% | 192650 | 5061.62 | 0.49% | | 000882 | 华联股份 | 2.07 | -38.70 | 0.00 | 0.00% | 607821 | 12528.7 | 2.22% | | 000931 | 中关村 | 4.90 | 71.72 | 0.00 | 0.00% | 53924 | 2630.98 | 0.72% | | 000959 | 首钢股份 | 4.93 | 31.32 | 0.00 | 0.00% | 282387 | 13803.6 | 0.38% | | 600159 | 大龙地产 | 2.77 | -11.81 | 0.00 | 0.00% | 90238 | 2494.92 | 1.09% | | 600743 | 华远控股 | 1.99 | -6.52 | 0.00 | 0.00% | 93794 | 1857.61 | 0.40% | | 601988 | 中国银行 | 5.68 | 7.63 | 0.00 | 0.00% | 1803649 | 102001 | 0.09% | | 300016 | 北陆药业 | 8.01 | 134.85 | 0.00 | 0.00% | 31366 | 2508.74 | 0.56% | | 002310 | 东方园林 | 2.29 | -10.36 | 0.00 | 0.00% | 232724 | 5304.33 | 0.55% | | 601718 | 际华集团 | 3.38 | -3.37 | 0.00 | 0.00% | 342907 | 11627.23 | 0.79% | | 002573 | 清新环境 | 3.76 | -12.73 | 0.00 | 0.00% | 40292 | 1508.86 | 0.29% | | 300287 | 飞利信 | 4.85 | -37.79 | 0.00 | 0.00% | 138131 | 6716.16 | 1.05% | | 002659 | 凯文教育 | 5.38 | -232.87 | 0.00 | 0.00% | 87280 | 4673.32 | 1.46% | | 601016 | 节能风电 | 2.98 | 21.32 | 0.00 | 0.00% | 264020 | 7854.58 | 0.44% | | 002893 | 京能热力 | 11.14 | 35.84 | 0.00 | 0.00% | 61799 | 6851.38 | 3.06% | | 920021 | 流金科技 | 6.64 | -66.55 | 0.00 | 0.00% | 70055 | 4692.337 | 3.01% | | 601136 | 首创证券 | 18.83 | 49.55 | 0.00 | 0.00% | 46012 | 8650.82 | 0.17% | | 688458 | 美芯晟 | 39.91 | -185.49 | 0.00 | 0.00% | 11773.8 | 4684.284 | 1.38% | | 300810 | 中科海讯 | 38.76 | -409.03 | -0.01 | -0.03% | 14838 | 5781.96 | 1.30% | | 688253 | 英诺特 | 30.44 | 31.25 | -0.01 | -0.03% | 5119.73 | 1559.924 | 0.74% | | 300204 | 舒泰神 | 27.82 | -79.99 | -0.01 | -0.04% | 149684 | 41678.84 | 3.30% | | 688568 | 中科星图 | 54.38 | 124.67 | -0.03 | -0.06% | 244282.4 | 132238 | 3.02% | | 688561 | 奇安信-U | 35.60 | -29.61 | -0.02 | -0.06% | 32391.56 | 11533.24 | 0.47% | | 601059 | 信达证券 | 17.76 | 31.42 | -0.01 | -0.06% | 109964 | 19517.11 | 1.59% | | 001210 | 金房能源 | 17.69 | 36.72 | -0.01 | -0.06% | 9037 | 1591.67 | 0.95% | | 601881 | 中国银河 | 15.91 | 12.39 | -0.01 | -0.06% | 206365 | 32716.83 | 0.28% | | 600764 | 中国海防 | 27.18 | 82.86 | -0.02 | -0.07% | 72585 | 19824.71 | 1.02% | | 300860 | 锋尚文化 | 26.77 | 177.81 | -0.02 | -0.07% | 17389 | 4671.98 | 1.59% | | 920493 | 并行科技 | 132.71 | 454.13 | -0.11 | -0.08% | 5993 | 7954.191 | 1.45% | | 300895 | 铜牛信息 | 44.09 | -51.30 | -0.04 | -0.09% | 14174 | 6228.93 | 1.03% | | 600138 | 中青旅 | 9.94 | 56.11 | -0.01 | -0.10% | 234922 | 23203.36 | 3.25% | | 920184 | 国源科技 | 17.81 | 235.99 | -0.02 | -0.11% | 9315 | 1657.652 | 1.06% | | 688316 | 青云科技-U | 59.80 | -34.52 | -0.07 | -0.12% | 9180.068 | 5485.322 | 1.92% | | 601800 | 中国交建 | 8.30 | 6.51 | -0.01 | -0.12% | 84026 | 6960.04 | 0.07% | | 002642 | 荣联科技 | 8.17 | 224.89 | -0.01 | -0.12% | 80216 | 6568.43 | 1.21% | | 002279 | 久其软件 | 7.69 | 152.26 | -0.01 | -0.13% | 257619 | 19882.54 | 3.26% | | 688229 | 博睿数据 | 60.28 | -28.54 | -0.08 | -0.13% | 7225.55 | 4394.07 | 1.63% | | 000860 | 顺鑫农业 | 14.78 | -148.33 | -0.02 | -0.14% | 26258 | 3876.06 | 0.35% | | 002462 | 嘉事堂 | 14.66 | 60.21 | -0.02 | -0.14% | 26647 | 3891.38 | 0.91% | | 601101 | 昊华能源 | 7.30 | 22.30 | -0.01 | -0.14% | 36813 | 2689.99 | 0.26% | | 601995 | 中金公司 | 35.24 | 18.09 | -0.05 | -0.14% | 112738 | 39633.9 | 0.39% | | 601066 | 中信建投 | 26.70 | 20.68 | -0.04 | -0.15% | 87945 | 23424.82 | 0.14% | | 601949 | 中国出版 | 6.46 | 21.61 | -0.01 | -0.15% | 24651 | 1596.55 | 0.13% | | 002701 | 奥瑞金 | 6.05 | 14.01 | -0.01 | -0.17% | 343696 | 20622.26 | 1.34% | | 688004 | 博汇科技 | 23.22 | -104.70 | -0.04 | -0.17% | 7621.349 | 1775.783 | 0.95% | | 600582 | 天地科技 | 5.79 | 8.60 | -0.01 | -0.17% | 95818 | 5537.59 | 0.23% | | 688500 | 慧辰股份 | 61.09 | -130.14 | -0.11 | -0.18% | 10361.01 | 6365.498 | 1.41% | | 600085 | 同仁堂 | 32.40 | 32.82 | -0.06 | -0.18% | 31032 | 10053.26 | 0.23% | | 300150 | 世纪瑞尔 | 5.33 | 72.38 | -0.01 | -0.19% | 53612 | 2846.62 | 1.16% | | 601669 | 中国电建 | 5.24 | 8.45 | -0.01 | -0.19% | 573726 | 29996.93 | 0.44% | | 600056 | 中国医药 | 10.31 | 30.04 | -0.02 | -0.19% | 61749 | 6355.81 | 0.41% | | 688509 | 正元地信 | 5.09 | -24.82 | -0.01 | -0.20% | 90716.11 | 4609.982 | 2.36% | | 601088 | 中国神华 | 40.12 | 14.67 | -0.08 | -0.20% | 145436 | 58343.97 | 0.09% | | 301169 | 零点有数 | 49.98 | -61.20 | -0.10 | -0.20% | 10280 | 5119.15 | 1.43% | | 300523 | 辰安科技 | 23.88 | -17.78 | -0.05 | -0.21% | 29078 | 7005.51 | 1.25% | | 601939 | 建设银行 | 9.25 | 7.18 | -0.02 | -0.22% | 435746 | 40255.33 | 0.45% | | 920017 | 星昊医药 | 18.24 | 25.22 | -0.04 | -0.22% | 6465 | 1174.841 | 0.52% | | 601111 | 中国国航 | 9.08 | 585.09 | -0.02 | -0.22% | 486512 | 44018.65 | 0.42% | | 002933 | 新兴装备 | 36.04 | 136.12 | -0.08 | -0.22% | 30688 | 11096.25 | 2.69% | | 002405 | 四维图新 | 8.94 | -16.10 | -0.02 | -0.22% | 245339 | 21910.05 | 1.04% | | 002148 | 北纬科技 | 8.64 | 391.10 | -0.02 | -0.23% | 53512 | 4621.56 | 1.19% | | 688597 | 煜邦电力 | 8.37 | 31.36 | -0.02 | -0.24% | 14746.88 | 1231.19 | 0.44% | | 301270 | 汉仪股份 | 37.47 | 293.04 | -0.09 | -0.24% | 20593 | 7739.29 | 2.18% | | 600905 | 三峡能源 | 4.10 | 21.99 | -0.01 | -0.24% | 379274 | 15567.23 | 0.13% | | 001213 | 中铁特货 | 4.06 | 31.84 | -0.01 | -0.25% | 49134 | 1994.27 | 0.11% | | 600916 | 中国黄金 | 8.09 | 33.34 | -0.02 | -0.25% | 90899 | 7335.47 | 0.54% | | 301380 | 挖金客 | 31.58 | 55.00 | -0.08 | -0.25% | 5778 | 1828.44 | 0.72% | | 920344 | 三元基因 | 23.58 | -725.18 | -0.06 | -0.25% | 2713 | 637.0963 | 0.24% | | 301598 | 博科测试 | 62.79 | 32.23 | -0.16 | -0.25% | 2167 | 1363.39 | 1.23% | | 600980 | 北矿科技 | 22.80 | 38.88 | -0.06 | -0.26% | 13264 | 3017.42 | 0.71% | | 688338 | 赛科希德 | 25.96 | 29.35 | -0.07 | -0.27% | 3282.28 | 850.6997 | 0.31% | | 600536 | 中国软件 | 45.80 | -238.75 | -0.13 | -0.28% | 62535 | 28684.38 | 0.74% | | 300896 | 爱美客 | 140.63 | 29.04 | -0.40 | -0.28% | 20511 | 29023.6 | 0.98% | | 300406 | 九强生物 | 13.19 | 17.91 | -0.04 | -0.30% | 20422 | 2694.74 | 0.48% | | 300365 | 恒华科技 | 6.26 | -23.53 | -0.02 | -0.32% | 54150 | 3394.05 | 1.06% | | 601728 | 中国电信 | 6.26 | 16.61 | -0.02 | -0.32% | 675018 | 42225.99 | 0.09% | | 688047 | 龙芯中科 | 133.22 | -78.98 | -0.43 | -0.32% | 16739.24 | 22345.78 | 0.42% | | 300352 | 北信源 | 6.12 | -33.68 | -0.02 | -0.33% | 308811 | 18989.75 | 2.42% | | 601598 | 中国外运 | 6.11 | 11.63 | -0.02 | -0.33% | 59031 | 3601.8 | 0.11% | | 688287 | *ST观典 | 6.11 | -15.39 | -0.02 | -0.33% | 12169.99 | 747.0461 | 0.33% | | 688796 | 百奥赛图 | 51.68 | 92.41 | -0.17 | -0.33% | 22165.23 | 11539.19 | 6.18% | | 000151 | 中成股份 | 11.97 | -21.14 | -0.04 | -0.33% | 20551 | 2456.6 | 0.67% | | 300212 | 易华录 | 16.93 | -4.37 | -0.06 | -0.35% | 64660 | 10987.69 | 0.93% | | 000402 | 金融街 | 2.74 | -0.83 | -0.01 | -0.36% | 67482 | 1849.49 | 0.23% | | 300485 | 赛升药业 | 10.66 | 63.23 | -0.04 | -0.37% | 25666 | 2734.27 | 0.94% | | 600405 | 动力源 | 5.24 | -7.76 | -0.02 | -0.38% | 55875 | 2943.2 | 0.92% | | 601398 | 工商银行 | 7.84 | 7.62 | -0.03 | -0.38% | 1412815 | 110490.8 | 0.05% | | 600050 | 中国联通 | 5.09 | 16.82 | -0.02 | -0.39% | 925586 | 47051.17 | 0.30% | | 601288 | 农业银行 | 7.61 | 9.23 | -0.03 | -0.39% | 1605805 | 121780.1 | 0.05% | | 301236 | 软通动力 | 48.07 | 225.30 | -0.19 | -0.39% | 117598 | 56499.85 | 1.50% | | 300667 | 必创科技 | 17.49 | -23.83 | -0.07 | -0.40% | 40118 | 7057.33 | 2.32% | | 920553 | 凯腾精工 | 9.99 | 57.48 | -0.04 | -0.40% | 6402 | 638.7914 | 0.70% | | 688050 | 爱博医疗 | 61.88 | 33.15 | -0.25 | -0.40% | 8120.34 | 5031.525 | 0.42% | | 600791 | 京能置业 | 4.71 | -7.76 | -0.02 | -0.42% | 45978 | 2169.03 | 1.02% | | 300552 | 万集科技 | 30.52 | -24.56 | -0.13 | -0.42% | 143877 | 42749.32 | 10.65% | | 688621 | 阳光诺和 | 63.15 | 53.18 | -0.27 | -0.43% | 12168.92 | 7654.392 | 1.09% | | 603803 | 瑞斯康达 | 11.59 | -47.11 | -0.05 | -0.43% | 174370 | 20061.62 | 4.10% | | 300065 | 海兰信 | 18.33 | 349.68 | -0.08 | -0.43% | 204927 | 37611.72 | 3.12% | | 600015 | 华夏银行 | 6.86 | 4.02 | -0.03 | -0.44% | 265301 | 18187 | 0.17% | | 300374 | 中铁装配 | 15.83 | -79.54 | -0.07 | -0.44% | 20494 | 3244.71 | 1.06% | | 920508 | 殷图网联 | 22.45 | 118.34 | -0.10 | -0.44% | 3430 | 766.8097 | 1.10% | | 600886 | 国投电力 | 13.14 | 15.98 | -0.06 | -0.45% | 154339 | 20266.52 | 0.21% | | 002658 | 雪迪龙 | 8.70 | 26.59 | -0.04 | -0.46% | 52853 | 4576.57 | 1.47% | | 001289 | 龙源电力 | 14.99 | 24.21 | -0.07 | -0.46% | 21978 | 3295.2 | 0.04% | | 688169 | 石头科技 | 151.19 | 25.40 | -0.71 | -0.47% | 25439.14 | 38448.75 | 0.98% | | 300318 | 博晖创新 | 6.29 | -106.85 | -0.03 | -0.47% | 54943 | 3451.94 | 0.69% | | 601198 | 东兴证券 | 14.15 | 20.79 | -0.07 | -0.49% | 223247 | 31409.08 | 0.69% | | 605599 | 菜百股份 | 15.99 | 15.32 | -0.08 | -0.50% | 14996 | 2402.35 | 0.19% | | 920122 | 中纺标 | 33.93 | 114.03 | -0.17 | -0.50% | 3574 | 1217.542 | 1.00% | | 688339 | 亿华通-U | 27.92 | -13.17 | -0.14 | -0.50% | 22746.42 | 6324.673 | 1.16% | | 002151 | 北斗星通 | 41.51 | -84.10 | -0.21 | -0.50% | 847056.9 | 351510 | 19.13% | | 600195 | 中牧股份 | 7.88 | 37.52 | -0.04 | -0.51% | 57645 | 4550.24 | 0.56% | | 600900 | 长江电力 | 27.38 | 20.51 | -0.14 | -0.51% | 455028 | 124630.5 | 0.19% | | 301120 | 新特电气 | 17.56 | -294.50 | -0.09 | -0.51% | 92145 | 16093.68 | 4.22% | | 603698 | 航天工程 | 36.92 | 100.90 | -0.19 | -0.51% | 480186 | 180543.2 | 8.96% | | 603392 | 万泰生物 | 45.77 | -173.35 | -0.24 | -0.52% | 14479 | 6633.57 | 0.11% | | 002362 | 汉王科技 | 20.88 | -40.41 | -0.11 | -0.52% | 25784 | 5399.17 | 1.24% | | 002771 | 真视通 | 15.08 | -139.70 | -0.08 | -0.53% | 20404 | 3081.56 | 1.19% | | 301302 | 华如科技 | 22.54 | -15.55 | -0.12 | -0.53% | 14007 | 3148.14 | 1.01% | | 000729 | 燕京啤酒 | 11.20 | 20.52 | -0.06 | -0.53% | 169877 | 19040 | 0.68% | | 603778 | 国晟科技 | 16.69 | -105.18 | -0.09 | -0.54% | 980936 | 167712.3 | 15.26% | | 002985 | 北摩高科 | 31.36 | 172.18 | -0.17 | -0.54% | 94384 | 29632.76 | 5.37% | | 688009 | 中国通号 | 5.46 | 16.91 | -0.03 | -0.55% | 145334.8 | 7914.893 | 0.17% | | 601991 | 大唐发电 | 3.57 | 9.73 | -0.02 | -0.56% | 691792 | 24695.78 | 0.56% | | 603098 | 森特股份 | 14.08 | 79.27 | -0.08 | -0.56% | 37644 | 5296.66 | 0.70% | | 601985 | 中国核电 | 8.66 | 22.70 | -0.05 | -0.57% | 377749 | 32744.97 | 0.20% | | 601588 | 北辰实业 | 1.73 | -1.43 | -0.01 | -0.57% | 166148 | 2870.84 | 0.62% | | 603616 | 韩建河山 | 5.15 | -11.18 | -0.03 | -0.58% | 49368 | 2535.97 | 1.28% | | 300858 | 科拓生物 | 16.77 | 44.46 | -0.10 | -0.59% | 19980 | 3348.57 | 1.03% | | 300302 | 同有科技 | 18.32 | -29.00 | -0.11 | -0.60% | 89020 | 16398.99 | 2.41% | | 002186 | 全聚德 | 11.55 | -349.37 | -0.07 | -0.60% | 33851 | 3907.97 | 1.10% | | 301372 | 科净源 | 25.36 | -22.82 | -0.16 | -0.63% | 5100 | 1291.85 | 1.24% | | 300958 | 建工修复 | 12.44 | -14.58 | -0.08 | -0.64% | 14141 | 1757.03 | 1.55% | | 000603 | 盛达资源 | 31.02 | 41.68 | -0.20 | -0.64% | 277238 | 83454.77 | 4.16% | | 000802 | 北京文化 | 4.65 | -7.91 | -0.03 | -0.64% | 338622 | 15754.45 | 4.73% | | 601186 | 中国铁建 | 7.72 | 4.91 | -0.05 | -0.64% | 283826 | 21873.14 | 0.25% | | 688056 | 莱伯泰科 | 33.88 | 62.44 | -0.22 | -0.65% | 3388.78 | 1147.353 | 0.50% | | 603060 | 国检集团 | 6.06 | 28.07 | -0.04 | -0.66% | 21206 | 1285.73 | 0.26% | | 600288 | 大恒科技 | 15.10 | 152.90 | -0.10 | -0.66% | 41104 | 6211.96 | 0.94% | | 600161 | 天坛生物 | 16.48 | 24.76 | -0.11 | -0.66% | 37848 | 6246.98 | 0.19% | | 688181 | 八亿时空 | 32.55 | 72.31 | -0.22 | -0.67% | 16829.89 | 5494.948 | 1.25% | | 688468 | 科美诊断 | 7.37 | 52.33 | -0.05 | -0.67% | 21950.95 | 1615.637 | 0.55% | | 000008 | 神州高铁 | 2.86 | -17.16 | -0.02 | -0.69% | 292431 | 8356.74 | 1.08% | | 688356 | 键凯科技 | 81.91 | 131.05 | -0.59 | -0.72% | 2516.47 | 2057.061 | 0.41% | | 300797 | 钢研纳克 | 16.64 | 40.28 | -0.12 | -0.72% | 25687 | 4280.48 | 0.68% | | 301571 | 国科天成 | 52.31 | 49.00 | -0.38 | -0.72% | 28210 | 14850.55 | 2.37% | | 601766 | 中国中车 | 6.86 | 13.03 | -0.05 | -0.72% | 436553 | 29915.75 | 0.18% | | 601169 | 北京银行 | 5.48 | 4.48 | -0.04 | -0.72% | 816938 | 44879.9 | 0.39% | | 600861 | 北京人力 | 17.69 | 8.65 | -0.13 | -0.73% | 25682 | 4543.87 | 0.70% | | 688795 | 摩尔线程-U | 610.50 | -197.66 | -4.52 | -0.73% | 27165.83 | 166574.2 | 9.25% | | 600198 | 大唐电信 | 9.25 | 175.10 | -0.07 | -0.75% | 253261 | 23534.25 | 1.95% | | 688168 | 安博通 | 75.01 | -34.46 | -0.59 | -0.78% | 6135.58 | 4617.784 | 0.80% | | 603569 | 长久物流 | 7.58 | 68.40 | -0.06 | -0.79% | 32655 | 2467 | 0.54% | | 003005 | 竞业达 | 20.12 | -305.26 | -0.16 | -0.79% | 18522 | 3738.07 | 1.46% | | 301159 | 三维天地 | 35.60 | -18.16 | -0.29 | -0.81% | 10730 | 3824.03 | 2.02% | | 300851 | 交大思诺 | 26.75 | 44.59 | -0.22 | -0.82% | 5056 | 1351.35 | 1.02% | | 002819 | 东方中科 | 26.90 | -38.85 | -0.23 | -0.85% | 18490 | 4982.67 | 0.79% | | 601818 | 光大银行 | 3.50 | 5.13 | -0.03 | -0.85% | 1520846 | 53284.98 | 0.33% | | 600657 | 信达地产 | 3.47 | -1.65 | -0.03 | -0.86% | 76006 | 2645.6 | 0.27% | | 601336 | 新华保险 | 70.40 | 5.72 | -0.61 | -0.86% | 93571 | 65829.88 | 0.45% | | 600258 | 首旅酒店 | 16.10 | 21.46 | -0.14 | -0.86% | 80005 | 12956.88 | 0.72% | | 600266 | 城建发展 | 4.60 | -13.55 | -0.04 | -0.86% | 387939 | 17762.17 | 1.80% | | 002271 | 东方雨虹 | 13.65 | -90.72 | -0.12 | -0.87% | 170311 | 23155.38 | 0.89% | | 688687 | 凯因科技 | 24.95 | 31.17 | -0.22 | -0.87% | 12450.07 | 3112.371 | 0.73% | | 301668 | 昊创瑞通 | 48.31 | 47.30 | -0.43 | -0.88% | 8071 | 3900.71 | 3.50% | | 920703 | 广厦环能 | 14.59 | 20.06 | -0.13 | -0.88% | 5306 | 771.6842 | 0.70% | | 002542 | 中化岩土 | 3.35 | -4.07 | -0.03 | -0.89% | 129958 | 4351.41 | 0.74% | | 600658 | 电子城 | 5.49 | -4.19 | -0.05 | -0.90% | 121580 | 6685.73 | 1.09% | | 688563 | 航材股份 | 57.10 | 47.13 | -0.53 | -0.92% | 44982.23 | 25854.79 | 3.84% | | 688613 | 奥精医疗 | 20.41 | -774.66 | -0.19 | -0.92% | 18209.18 | 3730.137 | 1.33% | | 688068 | 热景生物 | 161.90 | -57.88 | -1.51 | -0.92% | 6347.43 | 10188.22 | 0.68% | | 601668 | 中国建筑 | 5.17 | 4.78 | -0.05 | -0.96% | 1307418 | 67662.04 | 0.32% | | 601816 | 京沪高铁 | 5.16 | 19.34 | -0.05 | -0.96% | 538434 | 27954.3 | 0.11% | | 003001 | 中岩大地 | 20.55 | 73.61 | -0.20 | -0.96% | 16813 | 3439.97 | 1.59% | | 001391 | 国货航 | 6.09 | 27.70 | -0.06 | -0.98% | 206388 | 12594.88 | 2.40% | | 600016 | 民生银行 | 3.82 | 5.51 | -0.04 | -1.04% | 1565957 | 60074.43 | 0.44% | | 300011 | 鼎汉技术 | 8.59 | 633.82 | -0.09 | -1.04% | 64967 | 5587.97 | 1.28% | | 000065 | 北方国际 | 12.24 | 16.89 | -0.13 | -1.05% | 85250 | 10423.32 | 0.87% | | 300445 | 康斯特 | 25.25 | 41.16 | -0.27 | -1.06% | 72457 | 18435.72 | 5.10% | | 300688 | 创业黑马 | 28.76 | -55.13 | -0.31 | -1.07% | 43905 | 12639.72 | 2.96% | | 601319 | 中国人保 | 9.05 | 7.50 | -0.10 | -1.09% | 305539 | 27662.82 | 0.09% | | 601390 | 中国中铁 | 5.42 | 5.39 | -0.06 | -1.09% | 666275 | 36087.37 | 0.33% | | 001259 | 利仁科技 | 30.10 | 452.25 | -0.34 | -1.12% | 6703 | 2015.37 | 1.41% | | 300332 | 天壕能源 | 5.31 | 51.64 | -0.06 | -1.12% | 86782 | 4589.03 | 1.05% | | 603590 | 康辰药业 | 40.00 | 111.35 | -0.46 | -1.14% | 15035 | 6035.29 | 0.95% | | 688198 | 佰仁医疗 | 109.43 | 83.59 | -1.27 | -1.15% | 1428 | 1561.007 | 0.10% | | 600429 | 三元股份 | 5.16 | 41.70 | -0.06 | -1.15% | 187500 | 9689.98 | 1.25% | | 601061 | 中信金属 | 14.47 | 24.90 | -0.17 | -1.16% | 211120 | 29929.95 | 4.21% | | 300036 | 超图软件 | 17.74 | -56.48 | -0.21 | -1.17% | 93075 | 16535.55 | 2.12% | | 300430 | 诚益通 | 19.38 | 79.79 | -0.24 | -1.22% | 52040 | 10093.55 | 2.00% | | 300003 | 乐普医疗 | 15.90 | 68.75 | -0.20 | -1.24% | 135341 | 21547.09 | 0.86% | | 600733 | 北汽蓝谷 | 7.89 | -7.48 | -0.10 | -1.25% | 696484.9 | 54968.4 | 1.42% | | 603138 | 海量数据 | 14.13 | -43.63 | -0.18 | -1.26% | 29154 | 4139.45 | 1.01% | | 920806 | 云星宇 | 13.81 | 43.36 | -0.18 | -1.29% | 23271 | 3209.48 | 0.77% | | 601117 | 中国化学 | 7.55 | 7.58 | -0.10 | -1.31% | 395590 | 29832.62 | 0.65% | | 601618 | 中国中冶 | 3.00 | 16.00 | -0.04 | -1.32% | 1415126 | 42242.38 | 0.79% | | 301162 | 国能日新 | 51.35 | 58.79 | -0.69 | -1.33% | 8491 | 4373.15 | 1.00% | | 920575 | 康乐卫士 | 8.81 | -7.96 | -0.12 | -1.34% | 27754 | 2449.931 | 1.48% | | 000798 | 中水渔业 | 10.70 | -58.62 | -0.15 | -1.38% | 155087 | 16647.84 | 4.24% | | 301293 | 三博脑科 | 59.52 | 145.77 | -0.86 | -1.42% | 75679 | 45252.2 | 4.70% | | 300719 | 安达维尔 | 17.92 | 500.34 | -0.26 | -1.43% | 166757 | 30400.37 | 9.28% | | 601888 | 中国中免 | 90.17 | 54.87 | -1.31 | -1.43% | 330974 | 297287 | 1.70% | | 300449 | 汉邦高科 | 7.51 | -32.07 | -0.11 | -1.44% | 47166 | 3575.73 | 1.22% | | 600313 | 农发种业 | 6.58 | 133.10 | -0.10 | -1.50% | 287423 | 19103.65 | 2.66% | | 920819 | 颖泰生物 | 3.89 | -11.96 | -0.06 | -1.52% | 32806 | 1278.668 | 0.27% | | 600962 | 国投中鲁 | 23.97 | 110.42 | -0.37 | -1.52% | 45052 | 10875.98 | 1.72% | | 688246 | 嘉和美康 | 22.61 | -8.01 | -0.35 | -1.52% | 32154.83 | 7285.912 | 2.34% | | 300774 | 倍杰特 | 19.38 | 93.41 | -0.30 | -1.52% | 84332 | 16228.88 | 4.33% | | 603377 | ST东时 | 3.87 | -3.09 | -0.06 | -1.53% | 50492 | 1952.03 | 0.71% | | 688197 | 首药控股-U | 34.45 | -24.78 | -0.55 | -1.57% | 7570.36 | 2596.315 | 1.18% | | 601628 | 中国人寿 | 45.40 | 7.54 | -0.74 | -1.60% | 102076 | 46306.55 | 0.05% | | 601126 | 四方股份 | 30.59 | 31.45 | -0.50 | -1.61% | 157075 | 48189.73 | 1.90% | | 301276 | 嘉曼服饰 | 28.03 | 26.94 | -0.46 | -1.61% | 18467 | 5179.11 | 4.01% | | 300455 | 航天智装 | 29.51 | -184.56 | -0.49 | -1.63% | 442147 | 130900 | 6.24% | | 688485 | 九州一轨 | 17.66 | 148.44 | -0.30 | -1.67% | 14742.33 | 2625.668 | 1.67% | | 300444 | 双杰电气 | 9.89 | 88.09 | -0.17 | -1.69% | 320572 | 31749.88 | 5.16% | | 300081 | 恒信东方 | 5.18 | -8.83 | -0.09 | -1.71% | 175395 | 9169.29 | 2.90% | | 002038 | 双鹭药业 | 7.45 | 91.37 | -0.13 | -1.72% | 110365 | 8222.32 | 1.30% | | 601226 | 华电科工 | 8.02 | 73.24 | -0.14 | -1.72% | 96157 | 7725.97 | 0.83% | | 300005 | 探路者 | 10.76 | 250.80 | -0.19 | -1.74% | 142767 | 15438.09 | 1.62% | | 601992 | 金隅集团 | 1.69 | -11.69 | -0.03 | -1.74% | 814832.9 | 13727.05 | 0.98% | | 688722 | 同益中 | 20.04 | 31.77 | -0.36 | -1.76% | 78853.1 | 15716.43 | 3.52% | | 605178 | 时空科技 | 53.29 | -21.81 | -0.98 | -1.81% | 35547 | 18980.02 | 3.59% | | 002051 | 中工国际 | 9.05 | 39.33 | -0.17 | -1.84% | 102296 | 9277.271 | 0.83% | | 300759 | 康龙化成 | 28.63 | 33.66 | -0.54 | -1.85% | 159291 | 45666.6 | 1.12% | | 300223 | 北京君正 | 108.91 | 165.51 | -2.07 | -1.87% | 188160 | 206924 | 4.47% | | 688292 | 浩瀚深度 | 27.71 | -440.34 | -0.54 | -1.91% | 19394.88 | 5339.102 | 1.92% | | 301333 | 诺思格 | 60.20 | 38.41 | -1.21 | -1.97% | 11824 | 7158.91 | 2.07% | | 601068 | 中铝国际 | 5.46 | 183.64 | -0.11 | -1.97% | 306921 | 16670.54 | 1.20% | | 301208 | 中亦科技 | 39.88 | 73.71 | -0.81 | -1.99% | 49615 | 20030.36 | 9.90% | | 688272 | 富吉瑞 | 28.91 | -46.53 | -0.59 | -2.00% | 16538.88 | 4798.64 | 2.18% | | 600410 | 华胜天成 | 17.55 | 32.26 | -0.37 | -2.06% | 669995 | 117707.9 | 6.11% | | 300542 | 新晨科技 | 20.15 | -69.63 | -0.43 | -2.09% | 160750 | 32995.89 | 6.49% | | 600859 | 王府井 | 14.89 | -484.65 | -0.32 | -2.10% | 353588 | 52869.06 | 3.15% | | 300034 | 钢研高纳 | 19.34 | 111.43 | -0.43 | -2.18% | 262930 | 51303.11 | 3.43% | | 601908 | 京运通 | 4.02 | -8.23 | -0.09 | -2.19% | 485722 | 19577.05 | 2.01% | | 688172 | 燕东微 | 27.16 | -558.24 | -0.61 | -2.20% | 133977.4 | 36400.52 | 1.72% | | 001280 | 中国铀业 | 61.14 | 74.11 | -1.43 | -2.29% | 154525 | 94585.95 | 9.77% | | 688790 | 昂瑞微-UW | 157.20 | -135.39 | -3.69 | -2.29% | 10448.76 | 16514.18 | 8.67% | | 688411 | 海博思创 | 253.50 | 47.70 | -6.29 | -2.42% | 22584 | 56818.94 | 5.95% | | 300846 | 首都在线 | 21.67 | -42.55 | -0.54 | -2.43% | 282549 | 61306.86 | 7.20% | | 301175 | 中科环保 | 5.93 | 24.55 | -0.15 | -2.47% | 388159 | 23176.41 | 6.24% | | 600578 | 京能电力 | 5.10 | 9.79 | -0.13 | -2.49% | 471468 | 24322.1 | 0.70% | | 300513 | 恒实科技 | 9.39 | -2.86 | -0.24 | -2.49% | 63130 | 5952.49 | 2.19% | | 000609 | ST中迪 | 8.97 | -9.11 | -0.23 | -2.50% | 101377 | 9238.351 | 3.48% | | 300200 | 高盟新材 | 11.90 | 36.81 | -0.32 | -2.62% | 197303 | 23617.04 | 4.66% | | 002350 | 北京科锐 | 8.18 | 66.92 | -0.22 | -2.62% | 106223 | 8739.85 | 2.00% | | 300010 | 豆神教育 | 7.08 | 123.96 | -0.20 | -2.75% | 549047 | 39245.51 | 3.30% | | 600730 | 中国高科 | 10.91 | 756.76 | -0.31 | -2.76% | 287578 | 31968.29 | 4.90% | | 688658 | 悦康药业 | 22.52 | -43.31 | -0.64 | -2.76% | 35729.62 | 8081.481 | 0.79% | | 603986 | 兆易创新 | 221.59 | 109.33 | -6.34 | -2.78% | 194611 | 436091.1 | 2.91% | | 300139 | 晓程科技 | 31.60 | 104.69 | -0.92 | -2.83% | 262094 | 82130.74 | 11.22% | | 003007 | 直真科技 | 36.80 | 143.41 | -1.15 | -3.03% | 43767 | 16311.1 | 6.09% | | 688033 | 天宜新材 | 7.75 | -3.41 | -0.25 | -3.13% | 251476.3 | 19547.34 | 4.47% | | 688651 | 盛邦安全 | 43.89 | -188.17 | -1.61 | -3.54% | 24583.4 | 10873.05 | 7.57% | | 002453 | 华软科技 | 6.43 | -16.34 | -0.24 | -3.60% | 305721 | 19659.55 | 4.99% | | 300935 | 盈建科 | 31.46 | -41.30 | -1.23 | -3.76% | 12946 | 4115.29 | 2.15% | | 300477 | ST合纵 | 2.79 | -5.11 | -0.13 | -4.45% | 537456 | 15105 | 5.42% | | 002306 | *ST云网 | 2.09 | -122.00 | -0.10 | -4.57% | 503642 | 10527.87 | 6.19% | | 300593 | 新雷能 | 29.72 | -35.59 | -1.43 | -4.59% | 357038 | 106662.5 | 7.96% | | 688291 | 金橙子 | 39.60 | 102.86 | -2.06 | -4.94% | 43474.72 | 17664.04 | 4.23% | | 920160 | 北矿检测 | 26.60 | 46.85 | -1.41 | -5.03% | 62698 | 16578.71 | 24.60% | | 603127 | 昭衍新药 | 34.98 | 116.54 | -2.12 | -5.71% | 261493 | 90757.63 | 4.15% | | 300379 | *ST东通 | 1.25 | -1.49 | -1.77 | -58.61% | 1896290 | 24560.08 | 35.34% |
|