|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 掌阅科技(603533)互联网和相关服务上涨家数:46下跌家数:16平均涨幅:+0.95%平均换手:3.02%总成交额:245.82亿元 更新时间：2025-12-30 13:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301171 | 易点天下 | 36.85 | 72.33 | +1.65 | +4.69% | 624569 | 227873.4 | 16.73% | | 300785 | 值得买 | 40.89 | 95.79 | +1.68 | +4.28% | 174889 | 70784.68 | 14.30% | | 002555 | 三七互娱 | 23.49 | 16.65 | +0.96 | +4.26% | 715963.1 | 167056.8 | 4.48% | | 600986 | 浙文互联 | 7.75 | 90.95 | +0.29 | +3.89% | 466017 | 35745.16 | 3.13% | | 002235 | 安妮股份 | 10.89 | 3033.66 | +0.40 | +3.81% | 1114440 | 123165.2 | 20.13% | | 300773 | 拉卡拉 | 27.46 | 120.25 | +0.87 | +3.27% | 1249873 | 346953.7 | 17.02% | | 300052 | ST中青宝 | 12.50 | -74.97 | +0.33 | +2.71% | 50930 | 6338.13 | 1.94% | | 000676 | 智度股份 | 8.58 | 61.17 | +0.22 | +2.63% | 394263 | 33704.81 | 3.13% | | 300792 | 壹网壹创 | 27.30 | 81.13 | +0.67 | +2.52% | 47204 | 12753.68 | 2.22% | | 002315 | 焦点科技 | 44.60 | 27.75 | +1.09 | +2.51% | 80475 | 36032.68 | 3.98% | | 300467 | 迅游科技 | 28.11 | 353.95 | +0.68 | +2.48% | 45340 | 12641.42 | 2.69% | | 300113 | 顺网科技 | 20.15 | 37.90 | +0.48 | +2.44% | 187705 | 37649.99 | 3.62% | | 601360 | 三六零 | 10.89 | -119.64 | +0.20 | +1.87% | 1208226 | 131250 | 1.73% | | 300418 | 昆仑万维 | 40.40 | -31.05 | +0.73 | +1.84% | 395369 | 160283.5 | 3.15% | | 300031 | 宝通科技 | 22.80 | 52.74 | +0.41 | +1.83% | 82970 | 18815.18 | 2.36% | | 603533 | 掌阅科技 | 19.81 | -66.61 | +0.35 | +1.80% | 185252 | 37126.31 | 4.22% | | 300766 | 每日互动 | 31.99 | -100.79 | +0.51 | +1.62% | 133289 | 42675.68 | 3.72% | | 002517 | 恺英网络 | 22.32 | 24.68 | +0.34 | +1.55% | 278378 | 61725.27 | 1.47% | | 301110 | 青木科技 | 64.82 | 61.25 | +0.95 | +1.49% | 12170 | 7842.91 | 1.86% | | 002354 | 天娱数科 | 6.28 | -155.87 | +0.09 | +1.45% | 372172 | 23305.92 | 2.29% | | 002624 | 完美世界 | 16.52 | -137.42 | +0.23 | +1.41% | 245962 | 40493.69 | 1.35% | | 600556 | 天下秀 | 5.76 | 479.21 | +0.08 | +1.41% | 526219 | 30391.23 | 2.91% | | 300459 | 汤姆猫 | 4.48 | -15.96 | +0.06 | +1.36% | 721907.1 | 32326.38 | 2.20% | | 300043 | 星辉娱乐 | 5.70 | 172.28 | +0.07 | +1.24% | 274379 | 15574.72 | 2.21% | | 300494 | 盛天网络 | 12.02 | -25.39 | +0.14 | +1.18% | 75151 | 9033.38 | 1.89% | | 603613 | 国联股份 | 27.67 | 13.89 | +0.32 | +1.17% | 64233 | 17719.99 | 0.89% | | 300148 | 天舟文化 | 4.33 | 53.83 | +0.05 | +1.17% | 161344 | 6973.831 | 1.98% | | 300002 | 神州泰岳 | 11.33 | 21.06 | +0.13 | +1.16% | 313882 | 35436.71 | 1.70% | | 600633 | 浙数文化 | 12.80 | 28.40 | +0.13 | +1.03% | 76117 | 9739.78 | 0.60% | | 002995 | 天地在线 | 16.35 | -35.86 | +0.16 | +0.99% | 25510 | 4175.74 | 2.27% | | 002131 | 利欧股份 | 5.15 | 71.30 | +0.05 | +0.98% | 2109178 | 108772.7 | 3.61% | | 603888 | 新华网 | 19.26 | 46.16 | +0.16 | +0.84% | 35604 | 6847.72 | 0.53% | | 300413 | 芒果超媒 | 23.84 | 47.65 | +0.18 | +0.76% | 154236 | 37040.02 | 1.51% | | 002467 | 二六三 | 5.97 | 102.82 | +0.04 | +0.67% | 180012 | 10755.8 | 1.32% | | 603000 | 人民网 | 18.93 | 112.10 | +0.12 | +0.64% | 45298 | 8557.92 | 0.41% | | 300315 | 掌趣科技 | 4.91 | -1562.30 | +0.03 | +0.61% | 285033 | 13992.19 | 1.10% | | 002425 | 凯撒文化 | 3.51 | -6.22 | +0.02 | +0.57% | 121643 | 4268.36 | 1.27% | | 603444 | 吉比特 | 424.80 | 20.38 | +1.28 | +0.30% | 8227 | 35050.85 | 1.14% | | 301382 | 蜂助手 | 34.82 | 56.34 | +0.10 | +0.29% | 67139 | 23359.82 | 3.81% | | 300921 | 南凌科技 | 22.55 | 119.06 | +0.06 | +0.27% | 18155 | 4104.94 | 1.58% | | 300295 | 三六五网 | 12.41 | -28.18 | +0.03 | +0.24% | 28561 | 3536.94 | 1.70% | | 000503 | 国新健康 | 9.00 | -74.78 | +0.02 | +0.22% | 37248 | 3353.28 | 0.38% | | 603825 | ST华扬 | 9.21 | -3.96 | +0.02 | +0.22% | 21162 | 1949.98 | 0.84% | | 300242 | 佳云科技 | 5.00 | -33.68 | +0.01 | +0.20% | 110551 | 5532.55 | 1.74% | | 002605 | 姚记科技 | 23.32 | 19.28 | +0.02 | +0.09% | 24005 | 5608.16 | 0.71% | | 603258 | 电魂网络 | 18.59 | -60.72 | +0.01 | +0.05% | 10935 | 2037.2 | 0.45% | | 002174 | 游族网络 | 12.37 | -38.64 | 0.00 | 0.00% | 156179 | 19314.37 | 1.59% | | 000032 | 深桑达A | 19.71 | 142.39 | -0.02 | -0.10% | 90938 | 17966.25 | 0.83% | | 300987 | 川网传媒 | 16.54 | 129.78 | -0.02 | -0.12% | 12995 | 2157.8 | 0.75% | | 600589 | 大位科技 | 7.15 | 242.88 | -0.01 | -0.14% | 167863 | 12019.14 | 1.14% | | 600228 | *ST返利 | 5.74 | -44.99 | -0.01 | -0.17% | 80941 | 4603.02 | 1.95% | | 301428 | 世纪恒通 | 33.25 | 74.76 | -0.07 | -0.21% | 9912 | 3313.51 | 1.62% | | 300571 | 平治信息 | 27.42 | -33.39 | -0.07 | -0.25% | 16620 | 4567.04 | 1.44% | | 603881 | 数据港 | 30.22 | 147.73 | -0.08 | -0.26% | 124838 | 37668.93 | 1.74% | | 002530 | 金财互联 | 10.47 | 180.64 | -0.03 | -0.29% | 212459 | 22290.76 | 3.06% | | 600640 | 国脉文化 | 12.42 | 459.91 | -0.04 | -0.32% | 40988 | 5100.94 | 0.52% | | 002095 | 生意宝 | 17.86 | -420.37 | -0.07 | -0.39% | 22104 | 3969.03 | 0.88% | | 300226 | 上海钢联 | 24.94 | 39.40 | -0.15 | -0.60% | 43979 | 10992.08 | 1.44% | | 003010 | 若羽臣 | 36.00 | 73.33 | -0.35 | -0.96% | 32053 | 11523.36 | 1.42% | | 002558 | 巨人网络 | 44.24 | 48.33 | -0.66 | -1.47% | 169844 | 75492.99 | 0.88% | | 688158 | 优刻得-W | 28.26 | -81.01 | -0.54 | -1.87% | 283374.4 | 80302.27 | 6.99% | | 600226 | 亨通股份 | 5.13 | 80.00 | -0.11 | -2.10% | 530592 | 27583.13 | 1.78% | | 002264 | 新华都 | 9.09 | 26.41 | -0.28 | -2.99% | 539408 | 48987.14 | 8.24% |
|