|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 掌阅科技(603533)互联网和相关服务上涨家数:13下跌家数:50平均涨幅:-1.87%平均换手:4.42%总成交额:348.29亿元 更新时间：2026-05-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002995 | 天地在线 | 22.83 | -36.49 | +2.08 | +10.02% | 187081 | 41535.48 | 16.64% | | 301171 | 易点天下 | 42.31 | 677.51 | +3.49 | +8.99% | 1040629 | 436386.2 | 20.73% | | 003010 | 若羽臣 | 25.82 | 33.56 | +1.12 | +4.53% | 116186 | 29741.25 | 5.14% | | 301110 | 青木科技 | 43.38 | 36.22 | +0.81 | +1.90% | 57030 | 24567.13 | 6.26% | | 002264 | 新华都 | 6.82 | 30.66 | +0.08 | +1.19% | 205500 | 14094.94 | 3.14% | | 002315 | 焦点科技 | 26.95 | 22.70 | +0.25 | +0.94% | 65671 | 17817.98 | 2.50% | | 300785 | 值得买 | 45.29 | 91.26 | +0.42 | +0.94% | 96941 | 44682.65 | 7.45% | | 002605 | 姚记科技 | 18.81 | 16.87 | +0.17 | +0.91% | 62069 | 11668.22 | 1.84% | | 600556 | 天下秀 | 5.20 | 452.86 | +0.04 | +0.78% | 586356 | 30791.53 | 3.24% | | 002517 | 恺英网络 | 16.04 | 15.82 | +0.11 | +0.69% | 490198 | 78083.72 | 2.59% | | 300413 | 芒果超媒 | 17.45 | 31.16 | +0.07 | +0.40% | 183272 | 32218.98 | 1.79% | | 603444 | 吉比特 | 331.95 | 11.79 | +0.96 | +0.29% | 13290 | 44141.75 | 1.84% | | 002354 | 天娱数科 | 7.15 | -495.99 | +0.02 | +0.28% | 2391451 | 172112.6 | 14.71% | | 603000 | 人民网 | 17.53 | 101.71 | -0.03 | -0.17% | 183587 | 32559.66 | 1.66% | | 600986 | 浙文互联 | 8.84 | -278.75 | -0.02 | -0.23% | 942731.1 | 84925.39 | 6.34% | | 603825 | ST华扬 | 8.16 | -3.33 | -0.02 | -0.24% | 25031 | 2066.551 | 0.99% | | 300315 | 掌趣科技 | 4.48 | -92.75 | -0.02 | -0.44% | 545948 | 24535.79 | 2.15% | | 600640 | 国脉文化 | 11.59 | 391.17 | -0.08 | -0.69% | 117461 | 13800.44 | 1.48% | | 000503 | 国新健康 | 7.13 | -17.15 | -0.05 | -0.70% | 211990 | 15464.16 | 2.16% | | 300418 | 昆仑万维 | 43.92 | -32.52 | -0.37 | -0.84% | 655209 | 294087 | 5.66% | | 603888 | 新华网 | 18.26 | 37.34 | -0.16 | -0.87% | 80783 | 14915.51 | 1.20% | | 002555 | 三七互娱 | 19.20 | 13.17 | -0.19 | -0.98% | 303410 | 58883.51 | 1.91% | | 300459 | 汤姆猫 | 3.88 | -11.60 | -0.04 | -1.02% | 688504 | 26977.63 | 2.10% | | 603258 | 电魂网络 | 13.77 | -14.09 | -0.16 | -1.15% | 26113 | 3614.691 | 1.08% | | 603613 | 国联股份 | 23.50 | 12.77 | -0.28 | -1.18% | 86295 | 20440.29 | 1.20% | | 000676 | 智度股份 | 5.76 | 50.65 | -0.07 | -1.20% | 296013 | 17137.74 | 2.35% | | 002558 | 巨人网络 | 26.06 | 19.91 | -0.32 | -1.21% | 412227 | 107811.4 | 2.17% | | 300043 | 星辉娱乐 | 4.71 | 14.61 | -0.06 | -1.26% | 280622 | 13362.82 | 2.26% | | 002425 | 凯撒文化 | 3.10 | -5.40 | -0.04 | -1.27% | 190550 | 5977.094 | 2.07% | | 002131 | 利欧股份 | 5.98 | -941.27 | -0.08 | -1.32% | 3003494 | 180801 | 5.13% | | 002095 | 生意宝 | 14.09 | -262.83 | -0.25 | -1.74% | 24221 | 3440.331 | 0.96% | | 300494 | 盛天网络 | 9.30 | 2949.31 | -0.17 | -1.80% | 67738 | 6352.743 | 1.70% | | 600633 | 浙数文化 | 12.20 | 26.27 | -0.23 | -1.85% | 168570 | 20757.34 | 1.33% | | 002624 | 完美世界 | 14.01 | 51.15 | -0.27 | -1.89% | 670248 | 95663.05 | 3.67% | | 300792 | 壹网壹创 | 30.67 | 64.34 | -0.73 | -2.32% | 58579 | 18442.13 | 2.74% | | 300987 | 川网传媒 | 14.28 | 122.68 | -0.35 | -2.39% | 44245 | 6409.978 | 2.55% | | 300148 | 天舟文化 | 3.57 | 56.24 | -0.09 | -2.46% | 213958 | 7775.952 | 2.63% | | 601360 | 三六零 | 10.10 | 109.53 | -0.28 | -2.70% | 1027140 | 106392.7 | 1.47% | | 300226 | 上海钢联 | 21.80 | 32.48 | -0.62 | -2.77% | 71472 | 15835.47 | 2.33% | | 603533 | 掌阅科技 | 24.04 | -77.64 | -0.69 | -2.79% | 268056 | 65655.05 | 6.11% | | 300002 | 神州泰岳 | 7.90 | 21.17 | -0.23 | -2.83% | 407030 | 32569.34 | 2.20% | | 600228 | *ST返利 | 6.12 | -40.24 | -0.20 | -3.16% | 59672 | 3704.55 | 1.43% | | 300242 | 佳云科技 | 5.00 | -109.70 | -0.17 | -3.29% | 299303 | 15199.48 | 4.72% | | 300766 | 每日互动 | 24.91 | -284.62 | -0.85 | -3.30% | 197145 | 50022.52 | 5.51% | | 002530 | 金财互联 | 7.65 | 88.53 | -0.27 | -3.41% | 130147 | 10062.26 | 1.87% | | 002235 | 安妮股份 | 10.00 | -299.34 | -0.36 | -3.47% | 302722 | 30910.81 | 5.47% | | 300052 | 中青宝 | 11.93 | -54.15 | -0.47 | -3.79% | 201244 | 24369.25 | 7.69% | | 600226 | 亨通股份 | 6.39 | 93.79 | -0.26 | -3.91% | 1407953 | 91599.97 | 4.73% | | 300113 | 顺网科技 | 21.83 | 34.66 | -0.92 | -4.04% | 276568 | 61034.58 | 5.43% | | 002174 | 游族网络 | 11.25 | -41.08 | -0.51 | -4.34% | 291883 | 33344.52 | 2.98% | | 300467 | 迅游科技 | 34.06 | 275.08 | -1.59 | -4.46% | 52263 | 18170.49 | 3.05% | | 603881 | 数据港 | 35.40 | 182.35 | -1.73 | -4.66% | 353308 | 127604.9 | 4.92% | | 300773 | 拉卡拉 | 24.22 | 11.30 | -1.21 | -4.76% | 290228 | 71548.76 | 3.95% | | 300031 | 宝通科技 | 23.31 | 37.11 | -1.17 | -4.78% | 192421 | 45672.15 | 5.47% | | 300295 | *ST三六 | 11.26 | -44.47 | -0.60 | -5.06% | 53563 | 6208.297 | 3.19% | | 688158 | 优刻得-W | 38.68 | -678.57 | -2.07 | -5.08% | 266383.1 | 105022.9 | 6.55% | | 002467 | 二六三 | 5.51 | -24.23 | -0.30 | -5.16% | 529443 | 29794.38 | 3.87% | | 300571 | 平治信息 | 46.87 | -31.74 | -2.75 | -5.54% | 151529 | 72750.18 | 13.10% | | 301428 | 世纪恒通 | 30.50 | -86.07 | -1.80 | -5.57% | 33212 | 10340.43 | 4.72% | | 000032 | 深桑达Ａ | 16.47 | -114.09 | -1.16 | -6.58% | 337106 | 56645.45 | 2.96% | | 300921 | 南凌科技 | 18.56 | 160.40 | -1.54 | -7.66% | 136001 | 25977.22 | 8.40% | | 301382 | 蜂助手 | 41.42 | 76.47 | -3.57 | -7.94% | 137280 | 58688.08 | 5.81% | | 600589 | 大位科技 | 10.85 | -157.77 | -1.10 | -9.21% | 2280320 | 259701.8 | 15.42% |
|