|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锐明技术(002970)广东省上涨家数:333下跌家数:547平均涨幅:-0.47%平均换手:4.00%总成交额:4882.20亿元 更新时间：2026-04-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688268 | 华特气体 | 176.80 | 156.74 | +29.47 | +20.00% | 155334.8 | 267423.2 | 12.95% | | 002999 | 天禾股份 | 7.66 | 56.69 | +0.70 | +10.06% | 322189 | 24106.44 | 9.37% | | 002313 | 日海智能 | 9.64 | -15.84 | +0.88 | +10.05% | 243010 | 23102.95 | 6.49% | | 301510 | 固高科技 | 35.74 | 217.83 | +3.26 | +10.04% | 270920 | 97282.17 | 9.70% | | 300057 | 万顺新材 | 7.90 | -47.44 | +0.72 | +10.03% | 1805408 | 138634.2 | 23.64% | | 000973 | 佛塑科技 | 18.99 | 432.14 | +1.73 | +10.02% | 1002584 | 183955.1 | 14.15% | | 603390 | 通达电气 | 14.60 | 39.39 | +1.33 | +10.02% | 510047 | 72000.99 | 14.55% | | 002990 | 盛视科技 | 54.11 | 166.08 | +4.92 | +10.00% | 216224 | 110582.1 | 15.67% | | 001339 | 智微智能 | 80.74 | 117.28 | +7.34 | +10.00% | 199892 | 153625.1 | 16.74% | | 002192 | 融捷股份 | 86.28 | 80.37 | +7.84 | +9.99% | 296814 | 247716.6 | 11.45% | | 600499 | 科达制造 | 19.81 | 24.53 | +1.80 | +9.99% | 628377 | 122104.5 | 3.28% | | 000062 | 深圳华强 | 34.34 | 77.58 | +3.12 | +9.99% | 1121346 | 373147.8 | 10.73% | | 301588 | 美新科技 | 29.30 | 76.62 | +2.55 | +9.53% | 245355 | 71649.99 | 33.45% | | 300723 | 一品红 | 37.49 | 84.67 | +2.94 | +8.51% | 382025 | 141177.7 | 9.11% | | 002980 | 华盛昌 | 82.29 | 166.81 | +6.39 | +8.42% | 261969 | 210307.5 | 25.84% | | 301248 | 杰创智能 | 68.12 | 8421.83 | +5.02 | +7.96% | 168606 | 110018.6 | 15.01% | | 688148 | 芳源股份 | 10.25 | 666.67 | +0.72 | +7.56% | 421393 | 41882.99 | 8.26% | | 002709 | 天赐材料 | 53.04 | 79.39 | +3.63 | +7.35% | 1553982 | 795180.7 | 10.30% | | 301391 | 卡莱特 | 77.30 | 349.26 | +5.20 | +7.21% | 32544 | 24364.8 | 3.51% | | 300408 | 三环集团 | 74.99 | 49.96 | +4.89 | +6.98% | 477906 | 356527.6 | 2.56% | | 301630 | 同宇新材 | 228.98 | 65.80 | +14.88 | +6.95% | 29707 | 66996.83 | 29.71% | | 688595 | 芯海科技 | 35.88 | -49.03 | +2.06 | +6.09% | 105041.4 | 37942.56 | 7.29% | | 002919 | 名臣健康 | 21.94 | -778.78 | +1.24 | +5.99% | 115892 | 24966.35 | 4.38% | | 300599 | 雄塑科技 | 11.46 | -48.25 | +0.63 | +5.82% | 146509 | 16319.19 | 7.79% | | 301666 | C大普微-UW | 234.50 | -212.81 | +12.51 | +5.64% | 109510 | 260558.5 | 41.30% | | 002856 | 美芝股份 | 12.48 | -7.01 | +0.63 | +5.32% | 60041 | 7360.288 | 4.85% | | 301373 | 凌玮科技 | 111.83 | 84.18 | +5.62 | +5.29% | 89347 | 95454.46 | 21.91% | | 301191 | 菲菱科思 | 157.96 | 183.07 | +7.80 | +5.19% | 87353 | 133210.5 | 16.73% | | 603978 | 深圳新星 | 25.49 | -21.12 | +1.24 | +5.11% | 136651 | 34439.22 | 6.47% | | 688530 | 欧莱新材 | 38.50 | -153.94 | +1.84 | +5.02% | 152742.4 | 57115.72 | 22.54% | | 002620 | ST瑞和 | 10.97 | -30.95 | +0.52 | +4.98% | 158952 | 16975.58 | 5.04% | | 002528 | ST英飞拓 | 5.11 | -15.27 | +0.24 | +4.93% | 403568 | 20545.62 | 3.84% | | 300503 | 昊志机电 | 63.62 | 100.77 | +2.87 | +4.72% | 260713 | 162659 | 10.81% | | 688227 | 品高股份 | 120.80 | -260.06 | +5.30 | +4.59% | 145748.4 | 172117.3 | 12.89% | | 003018 | 金富科技 | 57.28 | 147.62 | +2.51 | +4.58% | 223741 | 124168.5 | 9.43% | | 002759 | 天际股份 | 33.41 | 203.83 | +1.46 | +4.57% | 486034 | 160327.3 | 9.70% | | 002833 | 弘亚数控 | 18.83 | 19.90 | +0.82 | +4.55% | 117873 | 22230.09 | 4.09% | | 300745 | 欣锐科技 | 28.20 | -42.04 | +1.22 | +4.52% | 73917 | 20539.1 | 5.19% | | 300568 | 星源材质 | 16.04 | 593.53 | +0.69 | +4.50% | 938555.1 | 148698.9 | 7.77% | | 002213 | 大为股份 | 35.64 | 4468.78 | +1.51 | +4.42% | 489546 | 171605 | 23.70% | | 300679 | 电连技术 | 44.26 | 80.53 | +1.87 | +4.41% | 313705 | 139786.6 | 8.73% | | 603309 | 维力医疗 | 13.93 | 52.56 | +0.58 | +4.34% | 123224 | 17054.68 | 4.22% | | 301528 | 多浦乐 | 70.70 | 72.81 | +2.90 | +4.28% | 19313 | 13538.86 | 6.07% | | 301308 | 江波龙 | 373.19 | 239.04 | +15.00 | +4.19% | 164982 | 603796.8 | 6.01% | | 301128 | 强瑞技术 | 189.05 | 138.05 | +7.55 | +4.16% | 86715 | 163002.4 | 9.53% | | 603336 | 宏辉果蔬 | 11.28 | 385.47 | +0.45 | +4.16% | 553766 | 63954.46 | 9.10% | | 300671 | 富满微 | 47.65 | -57.56 | +1.84 | +4.02% | 206821 | 97224.92 | 9.37% | | 300037 | 新宙邦 | 64.80 | 44.40 | +2.49 | +4.00% | 318581 | 203579 | 5.91% | | 002656 | *ST摩登 | 3.13 | -26.67 | +0.12 | +3.99% | 100536 | 3077.388 | 1.49% | | 300591 | 万里马 | 6.96 | -15.99 | +0.26 | +3.88% | 226084 | 15611.63 | 6.45% | | 300822 | 贝仕达克 | 14.35 | 367.22 | +0.53 | +3.84% | 65173 | 9342.97 | 2.26% | | 688045 | 必易微 | 55.71 | 101.24 | +2.05 | +3.82% | 43169.02 | 24012.1 | 6.12% | | 002076 | *ST星光 | 2.19 | -94.42 | +0.08 | +3.79% | 309913 | 6703.093 | 2.97% | | 600892 | *ST大晟 | 3.58 | -17.11 | +0.13 | +3.77% | 54809 | 1932.907 | 0.98% | | 603002 | 宏昌电子 | 14.39 | 461.37 | +0.52 | +3.75% | 979115.1 | 140601.2 | 8.63% | | 603838 | *ST四通 | 9.23 | -57.62 | +0.33 | +3.71% | 22072 | 2003.041 | 0.69% | | 603118 | 共进股份 | 15.11 | -1617.16 | +0.54 | +3.71% | 937584.9 | 139277.9 | 11.91% | | 300925 | 法本信息 | 19.85 | 85.64 | +0.70 | +3.66% | 329684 | 65067.74 | 9.43% | | 002495 | 佳隆股份 | 2.57 | 122.84 | +0.09 | +3.63% | 362111 | 9193.05 | 5.17% | | 300589 | 江龙船艇 | 16.35 | -49.20 | +0.57 | +3.61% | 331894 | 54636.42 | 14.33% | | 300044 | *ST赛为 | 6.95 | -4.23 | +0.24 | +3.58% | 274250 | 18891.19 | 3.83% | | 002638 | 勤上股份 | 4.48 | -19.67 | +0.15 | +3.46% | 433157 | 18924.05 | 3.20% | | 300675 | 建科院 | 15.86 | -30.51 | +0.53 | +3.46% | 55415 | 8703.71 | 3.78% | | 688612 | 威迈斯 | 33.37 | 23.77 | +1.08 | +3.34% | 96803.5 | 31971.53 | 3.83% | | 301002 | 崧盛股份 | 47.07 | -248.10 | +1.51 | +3.31% | 81322 | 37565.96 | 9.57% | | 300454 | 深信服 | 111.96 | 123.01 | +3.58 | +3.30% | 176929 | 194535.5 | 6.14% | | 002762 | *ST金比 | 8.16 | -15.45 | +0.26 | +3.29% | 51985 | 4174.579 | 2.46% | | 300311 | ST任子行 | 5.50 | -132.87 | +0.17 | +3.19% | 162167 | 8880.44 | 3.02% | | 300976 | 达瑞电子 | 61.94 | 28.58 | +1.90 | +3.16% | 39267 | 24527.55 | 4.56% | | 001287 | 中电港 | 27.63 | 60.72 | +0.83 | +3.10% | 382869 | 105597.8 | 5.04% | | 300167 | ST迪威迅 | 6.38 | 184.03 | +0.19 | +3.07% | 87476 | 5499.702 | 2.44% | | 301395 | 仁信新材 | 12.78 | 59.32 | +0.38 | +3.06% | 78307 | 9970.7 | 6.15% | | 300687 | 赛意信息 | 23.95 | 135.23 | +0.71 | +3.06% | 222799 | 53574.1 | 6.77% | | 920185 | 贝特瑞 | 32.18 | 35.67 | +0.88 | +2.81% | 123943 | 39534.68 | 1.11% | | 002975 | 博杰股份 | 115.73 | 79.66 | +3.12 | +2.77% | 158795 | 184262.4 | 15.00% | | 603268 | 松发股份 | 146.41 | 53.54 | +3.93 | +2.76% | 105468 | 154195.1 | 4.52% | | 300857 | 协创数据 | 264.18 | 109.94 | +7.07 | +2.75% | 351526 | 913388.9 | 7.29% | | 600323 | 瀚蓝环境 | 30.19 | 12.48 | +0.80 | +2.72% | 159278 | 47838.76 | 1.95% | | 688401 | 路维光电 | 65.00 | 49.87 | +1.70 | +2.69% | 131084.6 | 85754.04 | 6.78% | | 002920 | 德赛西威 | 112.16 | 27.28 | +2.91 | +2.66% | 141315 | 157608.5 | 2.55% | | 000893 | 亚钾国际 | 53.45 | 27.51 | +1.36 | +2.61% | 131343 | 70315.65 | 1.62% | | 603898 | 好莱客 | 14.16 | 210.83 | +0.36 | +2.61% | 75658 | 10445.25 | 2.43% | | 000036 | 华联控股 | 5.18 | 187.71 | +0.13 | +2.57% | 425005 | 21771.8 | 3.03% | | 000636 | 风华高科 | 22.73 | 92.83 | +0.57 | +2.57% | 921418 | 209093.1 | 7.96% | | 301577 | 美信科技 | 66.95 | 105.64 | +1.60 | +2.45% | 24052 | 15982.61 | 12.77% | | 300155 | 安居宝 | 4.65 | -40.98 | +0.11 | +2.42% | 91973 | 4244.51 | 2.78% | | 688312 | 燕麦科技 | 68.75 | 73.45 | +1.60 | +2.38% | 104432.2 | 72884.13 | 7.16% | | 002215 | 诺普信 | 10.39 | 15.52 | +0.24 | +2.36% | 137748 | 14228.36 | 1.72% | | 300154 | 瑞凌股份 | 8.27 | 35.62 | +0.19 | +2.35% | 62217 | 5063.672 | 1.97% | | 002577 | 雷柏科技 | 15.68 | 408.73 | +0.36 | +2.35% | 24672 | 3809.46 | 0.88% | | 301489 | 思泉新材 | 213.89 | 232.67 | +4.90 | +2.34% | 40810 | 88312.94 | 8.57% | | 688279 | 峰岹科技 | 200.88 | 105.62 | +4.56 | +2.32% | 19761.55 | 39289.88 | 2.11% | | 002177 | 御银股份 | 7.51 | 349.65 | +0.17 | +2.32% | 523504 | 39321.57 | 7.76% | | 000034 | 神州数码 | 37.53 | 52.03 | +0.84 | +2.29% | 399780 | 149303.9 | 6.59% | | 688683 | 莱尔科技 | 44.39 | 171.90 | +0.99 | +2.28% | 33661.94 | 14805.64 | 2.17% | | 603725 | 天安新材 | 9.89 | 26.04 | +0.22 | +2.28% | 93828 | 9262.13 | 3.27% | | 300417 | 南华仪器 | 12.78 | -662.08 | +0.28 | +2.24% | 40537 | 5112.259 | 4.63% | | 300932 | 三友联众 | 14.03 | 58.11 | +0.30 | +2.18% | 108803 | 15300.39 | 4.77% | | 002769 | 普路通 | 10.34 | -946.11 | +0.22 | +2.17% | 112195 | 11598.1 | 3.01% | | 300484 | 蓝海华腾 | 17.32 | 66.35 | +0.36 | +2.12% | 45042 | 7709.774 | 2.71% | | 002973 | 侨银股份 | 12.90 | 26.78 | +0.26 | +2.06% | 63493 | 8163.972 | 2.00% | | 300521 | 爱司凯 | 27.33 | -308.26 | +0.55 | +2.05% | 22906 | 6194.226 | 1.53% | | 300804 | 广康生化 | 48.40 | 155.53 | +0.97 | +2.05% | 33182 | 15808.89 | 12.07% | | 300112 | 万讯自控 | 7.99 | -34.57 | +0.16 | +2.04% | 85742 | 6771.705 | 3.61% | | 600433 | 冠豪高新 | 4.00 | -56.35 | +0.08 | +2.04% | 1779244 | 72917.11 | 10.17% | | 002813 | 路畅科技 | 27.63 | -35.37 | +0.55 | +2.03% | 27277 | 7511.822 | 2.28% | | 300506 | ST名家汇 | 5.04 | -106.33 | +0.10 | +2.02% | 64008 | 3173.216 | 0.87% | | 300716 | ST泉为 | 13.72 | -20.33 | +0.27 | +2.01% | 41569 | 5612.186 | 2.60% | | 002663 | 普邦股份 | 2.11 | -7.47 | +0.04 | +1.93% | 459019 | 9579.855 | 3.55% | | 300340 | 科恒股份 | 11.14 | -14.04 | +0.21 | +1.92% | 67525 | 7458.685 | 2.47% | | 000089 | 深圳机场 | 7.01 | 24.60 | +0.13 | +1.89% | 187813 | 13158.24 | 0.92% | | 300607 | 拓斯达 | 29.82 | 120.43 | +0.55 | +1.88% | 301065 | 89340.22 | 8.81% | | 300545 | 联得装备 | 32.06 | 62.24 | +0.59 | +1.87% | 84637 | 26837.96 | 7.08% | | 002197 | 证通电子 | 7.69 | -12.17 | +0.14 | +1.85% | 200895 | 15324.94 | 3.76% | | 002922 | 伊戈尔 | 41.87 | 88.49 | +0.76 | +1.85% | 279524 | 117752.2 | 7.45% | | 688573 | 信宇人 | 21.49 | -14.56 | +0.39 | +1.85% | 26281.72 | 5584.93 | 4.94% | | 300556 | 丝路视觉 | 17.96 | -8.09 | +0.32 | +1.81% | 42929 | 7658.226 | 3.96% | | 688712 | 北芯生命-U | 40.58 | 250.88 | +0.72 | +1.81% | 27051.02 | 10745.99 | 7.29% | | 002227 | *ST特迅 | 7.95 | -29.27 | +0.14 | +1.79% | 120940 | 9601.32 | 4.92% | | 688559 | 海目星 | 58.12 | -11.58 | +1.02 | +1.79% | 74761.88 | 42737.79 | 3.02% | | 300438 | 鹏辉能源 | 69.30 | -175.81 | +1.21 | +1.78% | 393032 | 268357 | 9.72% | | 000026 | 飞亚达 | 18.41 | 85.55 | +0.32 | +1.77% | 218183 | 39979.47 | 5.98% | | 688395 | 正弦电气 | 26.64 | 57.01 | +0.46 | +1.76% | 7130.86 | 1875.22 | 0.82% | | 300756 | 金马游乐 | 55.55 | 80.70 | +0.94 | +1.72% | 48523 | 26912.2 | 3.70% | | 688609 | 九联科技 | 9.48 | -35.55 | +0.16 | +1.72% | 252909.4 | 23782.29 | 5.06% | | 300942 | 易瑞生物 | 8.30 | 107.61 | +0.14 | +1.72% | 56005 | 4597.511 | 1.38% | | 301223 | 中荣股份 | 19.46 | 23.97 | +0.32 | +1.67% | 20023 | 3871.897 | 1.79% | | 603808 | 歌力思 | 10.47 | -17.76 | +0.17 | +1.65% | 100978 | 10555.34 | 2.74% | | 000006 | 深振业Ａ | 9.88 | -315.64 | +0.16 | +1.65% | 293294 | 28869.95 | 2.17% | | 300457 | 赢合科技 | 28.64 | 34.34 | +0.46 | +1.63% | 161094 | 45778.56 | 2.54% | | 002170 | 芭田股份 | 13.83 | 14.72 | +0.22 | +1.62% | 274557 | 37680.29 | 3.49% | | 688026 | 洁特生物 | 15.76 | 45.88 | +0.25 | +1.61% | 15607.89 | 2431.39 | 1.11% | | 000066 | 中国长城 | 16.45 | -68.49 | +0.26 | +1.61% | 2987313 | 505693 | 9.26% | | 300832 | 新产业 | 47.52 | 22.63 | +0.75 | +1.60% | 83027 | 40029.3 | 1.22% | | 300615 | 欣天科技 | 13.62 | -68.36 | +0.21 | +1.57% | 131360 | 17842.84 | 8.68% | | 688252 | 天德钰 | 22.82 | 44.66 | +0.35 | +1.56% | 137286 | 31764.93 | 3.36% | | 300458 | 全志科技 | 42.04 | 92.88 | +0.64 | +1.55% | 434134 | 182204.4 | 6.58% | | 001313 | 粤海饲料 | 8.54 | 727.72 | +0.13 | +1.55% | 143580 | 12169.51 | 2.05% | | 688668 | 鼎通科技 | 239.00 | 124.22 | +3.63 | +1.54% | 79413.14 | 185396.4 | 5.70% | | 301131 | 聚赛龙 | 42.46 | 46.58 | +0.64 | +1.53% | 12457 | 5218.851 | 3.18% | | 688671 | 碧兴物联 | 21.55 | -19.81 | +0.32 | +1.51% | 8102.27 | 1727.068 | 1.73% | | 300949 | 奥雅股份 | 38.26 | -11.09 | +0.56 | +1.49% | 10262 | 3910.656 | 2.99% | | 000055 | 方大集团 | 3.44 | -7.17 | +0.05 | +1.47% | 110728 | 3773.346 | 1.64% | | 002715 | 登云股份 | 15.42 | -135.24 | +0.22 | +1.45% | 32552 | 4946.42 | 2.36% | | 688393 | 安必平 | 23.21 | -113.66 | +0.33 | +1.44% | 11002.3 | 2516.857 | 1.18% | | 002970 | 锐明技术 | 64.13 | 30.62 | +0.91 | +1.44% | 64300 | 41451.87 | 5.14% | | 002672 | 东江环保 | 4.25 | -3.81 | +0.06 | +1.43% | 102633 | 4343.684 | 1.13% | | 688173 | 希荻微 | 14.95 | -54.21 | +0.21 | +1.42% | 96307 | 14442.74 | 2.35% | | 002724 | 海洋王 | 7.12 | -38.10 | +0.10 | +1.42% | 105348 | 7446.534 | 1.86% | | 300173 | ST福能 | 4.29 | 55.76 | +0.06 | +1.42% | 113231 | 4827.572 | 1.54% | | 002295 | 精艺股份 | 10.84 | 223.12 | +0.15 | +1.40% | 28584 | 3066.015 | 1.14% | | 301135 | 瑞德智能 | 28.30 | 72.31 | +0.39 | +1.40% | 15306 | 4288.618 | 2.00% | | 003003 | 天元股份 | 13.09 | 36.68 | +0.18 | +1.39% | 36370 | 4702.251 | 3.09% | | 002492 | 恒基达鑫 | 8.12 | -51.09 | +0.11 | +1.37% | 96081 | 7756.258 | 2.42% | | 002705 | 新宝股份 | 18.75 | 13.73 | +0.25 | +1.35% | 473573 | 88258.74 | 5.86% | | 688020 | 方邦股份 | 119.30 | -117.54 | +1.57 | +1.33% | 61240.04 | 72504.17 | 7.43% | | 002763 | 汇洁股份 | 8.38 | 62.67 | +0.11 | +1.33% | 113730 | 9496.233 | 3.75% | | 002340 | 格林美 | 8.43 | 27.22 | +0.11 | +1.32% | 1702113 | 142525.2 | 3.35% | | 001389 | 广合科技 | 170.60 | 79.35 | +2.22 | +1.32% | 177282 | 311981.5 | 11.67% | | 002855 | 捷荣技术 | 11.55 | -7.04 | +0.15 | +1.32% | 36012 | 4113.39 | 1.46% | | 300381 | 溢多利 | 6.19 | 467.82 | +0.08 | +1.31% | 70509 | 4328.616 | 1.44% | | 300014 | 亿纬锂能 | 72.81 | 37.91 | +0.94 | +1.31% | 783847.1 | 567295.8 | 3.75% | | 002766 | 索菱股份 | 4.74 | -74.37 | +0.06 | +1.28% | 179760 | 8490.512 | 2.10% | | 300538 | 同益股份 | 15.80 | -30.43 | +0.20 | +1.28% | 25645 | 4018.352 | 2.12% | | 000068 | 华控赛格 | 3.23 | -31.11 | +0.04 | +1.25% | 121727 | 3903.071 | 1.21% | | 300482 | 万孚生物 | 18.68 | -52.12 | +0.23 | +1.25% | 111878 | 20769.42 | 2.60% | | 002327 | 富安娜 | 7.31 | 14.99 | +0.09 | +1.25% | 122089 | 8933.19 | 2.49% | | 000007 | 全新好 | 13.85 | 84.68 | +0.17 | +1.24% | 39770 | 5483.718 | 1.15% | | 600894 | 广日股份 | 10.02 | 12.38 | +0.12 | +1.21% | 76685 | 7644.915 | 0.91% | | 002676 | 顺威股份 | 6.77 | 61.14 | +0.08 | +1.20% | 197334 | 13115.55 | 2.74% | | 002660 | 茂硕电源 | 8.60 | -13.09 | +0.10 | +1.18% | 42057 | 3584.217 | 1.23% | | 300350 | 华鹏飞 | 5.16 | -8690.11 | +0.06 | +1.18% | 137362 | 7069.134 | 2.91% | | 603233 | 大参林 | 18.19 | 16.10 | +0.21 | +1.17% | 115713 | 20887.32 | 1.02% | | 002167 | 东方锆业 | 13.01 | 186.02 | +0.15 | +1.17% | 203797 | 26281.61 | 2.69% | | 603630 | 拉芳家化 | 16.50 | -5228.33 | +0.19 | +1.16% | 33179 | 5449.073 | 1.47% | | 002850 | 科达利 | 208.26 | 32.56 | +2.39 | +1.16% | 42456 | 87699.17 | 2.13% | | 300997 | 欢乐家 | 20.06 | 186.39 | +0.23 | +1.16% | 97173 | 19742.92 | 2.45% | | 002869 | 金溢科技 | 21.22 | 207.97 | +0.24 | +1.14% | 27257 | 5752.272 | 1.73% | | 688589 | 力合微 | 22.20 | 156.87 | +0.25 | +1.14% | 32764.64 | 7265.079 | 2.25% | | 002105 | 信隆健康 | 6.23 | -45.72 | +0.07 | +1.14% | 75922 | 4696.42 | 2.08% | | 002908 | 德生科技 | 8.96 | 244.02 | +0.10 | +1.13% | 45947 | 4076.736 | 1.43% | | 300565 | 科信技术 | 12.65 | -34.55 | +0.14 | +1.12% | 167620 | 21517.8 | 7.35% | | 688115 | 思林杰 | 48.90 | 1709.69 | +0.54 | +1.12% | 15648.37 | 7617.491 | 2.35% | | 300769 | 德方纳米 | 50.41 | -13.32 | +0.55 | +1.10% | 212310 | 106071.5 | 8.43% | | 002981 | 朝阳科技 | 24.26 | 45.22 | +0.26 | +1.08% | 15713 | 3763.65 | 1.32% | | 300047 | 天源迪科 | 12.26 | 254.66 | +0.13 | +1.07% | 207898 | 25310.09 | 3.62% | | 001209 | 洪兴股份 | 20.77 | 106.72 | +0.22 | +1.07% | 25761 | 5313.812 | 2.68% | | 300193 | 佳士科技 | 8.63 | 20.74 | +0.09 | +1.05% | 72640 | 6226.199 | 1.73% | | 688499 | 利元亨 | 54.01 | 176.93 | +0.56 | +1.05% | 50656.19 | 27074.17 | 3.00% | | 300206 | 理邦仪器 | 15.54 | 26.06 | +0.16 | +1.04% | 165132 | 25350.85 | 4.88% | | 001326 | 联域股份 | 53.93 | 147.26 | +0.55 | +1.03% | 10406 | 5612.755 | 4.32% | | 600185 | 珠免集团 | 5.92 | -10.84 | +0.06 | +1.02% | 202795 | 11952.4 | 1.08% | | 301449 | 天溯计量 | 79.97 | 46.96 | +0.80 | +1.01% | 12235 | 9775.351 | 8.79% | | 300916 | 朗特智能 | 36.00 | 38.16 | +0.36 | +1.01% | 116607 | 41108.6 | 12.48% | | 002979 | 雷赛智能 | 42.27 | 55.12 | +0.42 | +1.00% | 86136 | 36477.85 | 3.90% | | 688112 | 鼎阳科技 | 54.35 | 61.85 | +0.54 | +1.00% | 67641.75 | 37688.74 | 4.24% | | 300833 | 浩洋股份 | 34.60 | 24.64 | +0.34 | +0.99% | 22778 | 7754.665 | 2.80% | | 301631 | 壹连科技 | 110.00 | 37.15 | +1.08 | +0.99% | 27246 | 29852.11 | 8.87% | | 301189 | 奥尼电子 | 81.68 | -66.97 | +0.80 | +0.99% | 64161 | 51144.04 | 5.74% | | 002681 | 奋达科技 | 5.12 | -212.26 | +0.05 | +0.99% | 292785 | 14879.36 | 1.87% | | 300621 | 维业股份 | 8.49 | -3.93 | +0.08 | +0.95% | 39158 | 3288.129 | 1.93% | | 300891 | 惠云钛业 | 8.49 | -54.24 | +0.08 | +0.95% | 59644 | 5035.567 | 1.79% | | 002425 | 凯撒文化 | 3.19 | -5.66 | +0.03 | +0.95% | 139113 | 4408.91 | 1.46% | | 002823 | 凯中精密 | 15.97 | 22.45 | +0.15 | +0.95% | 73471 | 11702.6 | 3.36% | | 002909 | 集泰股份 | 6.39 | -89.87 | +0.06 | +0.95% | 66008 | 4189.434 | 1.74% | | 688759 | 必贝特-U | 35.27 | -283.45 | +0.33 | +0.94% | 16903.77 | 5939.797 | 3.64% | | 301013 | 利和兴 | 24.63 | -77.67 | +0.23 | +0.94% | 109023 | 26963.17 | 5.76% | | 002955 | 鸿合科技 | 25.96 | 118.67 | +0.24 | +0.93% | 19163 | 4964.18 | 0.98% | | 688785 | 恒运昌 | 292.55 | 139.93 | +2.65 | +0.91% | 6206.619 | 18133.9 | 4.88% | | 688327 | 云从科技-UW | 13.45 | -31.41 | +0.12 | +0.90% | 341144.9 | 45358.36 | 4.09% | | 300404 | 博济医药 | 10.19 | 530.42 | +0.09 | +0.89% | 84679 | 8612.982 | 2.97% | | 688512 | 慧智微-U | 12.57 | -22.36 | +0.11 | +0.88% | 95661.64 | 11978.84 | 2.95% | | 688132 | 邦彦技术 | 17.22 | -24.48 | +0.15 | +0.88% | 9264.74 | 1583.021 | 0.61% | | 688389 | 普门科技 | 12.68 | 33.32 | +0.11 | +0.88% | 26323.33 | 3315.528 | 0.61% | | 603288 | 海天味业 | 39.92 | 33.19 | +0.34 | +0.86% | 119771 | 48022.17 | 0.22% | | 300968 | 格林精密 | 11.80 | 193.76 | +0.10 | +0.85% | 36248 | 4261.693 | 0.88% | | 300176 | 鸿特科技 | 7.14 | 106.20 | +0.06 | +0.85% | 97763 | 6910.177 | 2.52% | | 300043 | 星辉娱乐 | 5.99 | 18.58 | +0.05 | +0.84% | 622264 | 36740.41 | 5.00% | | 002811 | 郑中设计 | 13.25 | 26.52 | +0.11 | +0.84% | 42084 | 5506.05 | 1.49% | | 688525 | 佰维存储 | 266.50 | 31.77 | +2.20 | +0.83% | 299656 | 790865 | 6.36% | | 000717 | 中南股份 | 2.43 | -5.46 | +0.02 | +0.83% | 182070 | 4419.253 | 0.75% | | 002881 | 美格智能 | 39.50 | 83.58 | +0.32 | +0.82% | 44981 | 17604.35 | 2.47% | | 002732 | 燕塘乳业 | 16.10 | 43.96 | +0.13 | +0.81% | 14811 | 2369.95 | 0.95% | | 603848 | 好太太 | 15.46 | 29.57 | +0.12 | +0.78% | 16692 | 2560.087 | 0.41% | | 688138 | 清溢光电 | 29.68 | 49.92 | +0.23 | +0.78% | 52789.19 | 15732.71 | 1.68% | | 002809 | 红墙股份 | 10.33 | 1002.46 | +0.08 | +0.78% | 93440 | 9605.113 | 5.50% | | 300625 | 三雄极光 | 11.77 | -138.33 | +0.09 | +0.77% | 21493 | 2518.521 | 1.33% | | 300146 | 汤臣倍健 | 10.80 | 23.36 | +0.08 | +0.75% | 155352 | 16708.42 | 1.39% | | 002137 | 实益达 | 8.13 | 108.63 | +0.06 | +0.74% | 99299 | 7985.021 | 2.50% | | 688620 | 安凯微 | 12.21 | -34.71 | +0.09 | +0.74% | 95129.77 | 11624.53 | 4.09% | | 300281 | 金明精机 | 6.87 | -825.33 | +0.05 | +0.73% | 51616 | 3504.674 | 1.30% | | 300410 | 正业科技 | 9.64 | 96.23 | +0.07 | +0.73% | 192394 | 18380.73 | 5.24% | | 000529 | 广弘控股 | 5.57 | 31.32 | +0.04 | +0.72% | 48792 | 2705.508 | 0.86% | | 002836 | 新宏泽 | 12.66 | 51.18 | +0.09 | +0.72% | 30765 | 3856.15 | 1.34% | | 301503 | 智迪科技 | 35.75 | 22.95 | +0.24 | +0.68% | 8477 | 3017.354 | 4.24% | | 688618 | 三旺通信 | 39.80 | 119.92 | +0.26 | +0.66% | 33699.69 | 13260.08 | 3.06% | | 603193 | 润本股份 | 26.21 | 32.84 | +0.17 | +0.65% | 91055 | 23642.46 | 8.81% | | 300448 | 浩云科技 | 7.72 | -151.32 | +0.05 | +0.65% | 368355 | 28584.6 | 5.73% | | 002420 | 毅昌科技 | 7.73 | 52.00 | +0.05 | +0.65% | 101191 | 7792.036 | 2.53% | | 603797 | 联泰环保 | 4.70 | 21.39 | +0.03 | +0.64% | 45734 | 2132.589 | 0.79% | | 003028 | 振邦智能 | 28.40 | 55.98 | +0.18 | +0.64% | 11328 | 3195.974 | 1.61% | | 002572 | 索菲亚 | 12.64 | 13.51 | +0.08 | +0.64% | 58157 | 7300.846 | 0.89% | | 300562 | 乐心医疗 | 14.47 | 34.71 | +0.09 | +0.63% | 180500 | 25872.67 | 11.08% | | 002311 | 海大集团 | 47.13 | 15.61 | +0.29 | +0.62% | 42466 | 19957.39 | 0.26% | | 300691 | 联合光电 | 16.37 | 149.88 | +0.10 | +0.61% | 71668 | 11806.81 | 3.25% | | 301042 | 安联锐视 | 98.90 | 613.76 | +0.60 | +0.61% | 19702 | 19299.61 | 2.98% | | 300960 | 通业科技 | 23.20 | 63.52 | +0.14 | +0.61% | 14347 | 3303.853 | 1.10% | | 000078 | 海王生物 | 3.35 | -7.26 | +0.02 | +0.60% | 1048121 | 35162.12 | 3.99% | | 688332 | 中科蓝讯 | 125.80 | 10.72 | +0.74 | +0.59% | 17829.06 | 22405.38 | 1.48% | | 301348 | 蓝箭电子 | 23.83 | -498.05 | +0.14 | +0.59% | 116423 | 28105.82 | 7.50% | | 300514 | 友讯达 | 12.01 | 83.05 | +0.07 | +0.59% | 78481 | 9252.521 | 4.90% | | 002757 | 南兴股份 | 22.51 | -22.89 | +0.13 | +0.58% | 244657 | 54376.08 | 8.67% | | 300961 | 深水海纳 | 13.90 | -9.15 | +0.08 | +0.58% | 124109 | 17206.82 | 8.13% | | 301314 | 科瑞思 | 50.95 | 159.50 | +0.29 | +0.57% | 17350 | 8773.308 | 9.50% | | 002084 | 海鸥住工 | 3.70 | -20.24 | +0.02 | +0.54% | 134716 | 4959.275 | 2.09% | | 688548 | 广钢气体 | 30.21 | 139.30 | +0.16 | +0.53% | 421504.9 | 130211.3 | 6.10% | | 000541 | 佛山照明 | 5.67 | 40.53 | +0.03 | +0.53% | 99231 | 5575.917 | 0.81% | | 000049 | 德赛电池 | 28.92 | 34.38 | +0.15 | +0.52% | 246197 | 71405.24 | 6.40% | | 300635 | 中达安 | 13.67 | -37.82 | +0.07 | +0.51% | 38074 | 5189.616 | 3.16% | | 000045 | 深纺织Ａ | 11.88 | 87.95 | +0.06 | +0.51% | 69020 | 8230.719 | 1.51% | | 002625 | 光启技术 | 40.04 | 119.69 | +0.20 | +0.50% | 259905 | 104384.4 | 1.21% | | 688135 | 利扬芯片 | 36.18 | -173.30 | +0.18 | +0.50% | 150909.3 | 54949.34 | 6.47% | | 001202 | 炬申股份 | 16.58 | 38.13 | +0.08 | +0.48% | 11486 | 1899.806 | 0.98% | | 301602 | 超研股份 | 19.02 | 57.29 | +0.09 | +0.48% | 17648 | 3321.124 | 0.85% | | 000429 | 粤高速Ａ | 12.83 | 14.89 | +0.06 | +0.47% | 46133 | 5907.562 | 0.35% | | 301578 | 辰奕智能 | 33.11 | 75.12 | +0.15 | +0.46% | 7615 | 2493.523 | 3.29% | | 300241 | 瑞丰光电 | 6.75 | 123.85 | +0.03 | +0.45% | 420460 | 27932.09 | 7.17% | | 603983 | 丸美生物 | 24.93 | 40.43 | +0.11 | +0.44% | 29624 | 7421.793 | 0.74% | | 002882 | 金龙羽 | 27.93 | 113.00 | +0.12 | +0.43% | 49955 | 13949.51 | 2.02% | | 002888 | 惠威科技 | 18.77 | 164.28 | +0.08 | +0.43% | 17758 | 3301.202 | 2.37% | | 002436 | 兴森科技 | 28.52 | -1377.27 | +0.12 | +0.42% | 1563479 | 440438.7 | 10.35% | | 000021 | 深科技 | 28.85 | 44.25 | +0.12 | +0.42% | 654102 | 188317.9 | 4.16% | | 300824 | 北鼎股份 | 9.88 | 28.55 | +0.04 | +0.41% | 39565 | 3873.686 | 1.24% | | 603051 | 鹿山新材 | 22.25 | -1477.77 | +0.09 | +0.41% | 30690 | 6812.554 | 1.90% | | 000651 | 格力电器 | 37.11 | 6.56 | +0.15 | +0.41% | 308383 | 114110.2 | 0.56% | | 002816 | *ST和科 | 25.00 | 141.23 | +0.10 | +0.40% | 24617 | 6144.754 | 2.46% | | 002212 | 天融信 | 7.80 | 123.95 | +0.03 | +0.39% | 531021 | 41734.73 | 4.55% | | 002917 | 金奥博 | 13.02 | 25.54 | +0.05 | +0.39% | 37974 | 4890.59 | 1.46% | | 600525 | ST长园 | 5.23 | -5.49 | +0.02 | +0.38% | 68709 | 3597.806 | 0.52% | | 688383 | 新益昌 | 100.18 | -480.43 | +0.38 | +0.38% | 15270.29 | 15429.26 | 1.50% | | 300409 | 道氏技术 | 26.71 | 36.61 | +0.10 | +0.38% | 259699 | 68921.73 | 3.73% | | 603936 | 博敏电子 | 16.10 | -41.12 | +0.06 | +0.37% | 587263 | 95080.46 | 9.32% | | 002292 | 奥飞娱乐 | 8.16 | -39.43 | +0.03 | +0.37% | 281439 | 22938.29 | 2.76% | | 001378 | 德冠新材 | 25.14 | 40.59 | +0.09 | +0.36% | 13925 | 3474.115 | 2.16% | | 000011 | 深物业A | 8.44 | 148.44 | +0.03 | +0.36% | 38379 | 3230.4 | 0.73% | | 600728 | 佳都科技 | 5.67 | 69.55 | +0.02 | +0.35% | 367856 | 20730.66 | 1.72% | | 002806 | 华锋股份 | 14.19 | 42.89 | +0.05 | +0.35% | 55082 | 7827.643 | 3.16% | | 002678 | 珠江钢琴 | 5.79 | -21.03 | +0.02 | +0.35% | 109668 | 6355.464 | 0.81% | | 688049 | 炬芯科技 | 47.07 | 40.30 | +0.16 | +0.34% | 50271.97 | 23749.4 | 2.87% | | 920523 | 德瑞锂电 | 24.01 | 16.75 | +0.08 | +0.33% | 12928 | 3103.218 | 1.60% | | 300778 | 新城市 | 12.57 | -48.84 | +0.04 | +0.32% | 28402 | 3549.909 | 1.39% | | 688216 | 气派科技 | 28.35 | -43.17 | +0.09 | +0.32% | 29929.6 | 8523.767 | 2.81% | | 000523 | 红棉股份 | 3.21 | 74.24 | +0.01 | +0.31% | 150396 | 4821.294 | 1.13% | | 688361 | 中科飞测 | 167.62 | 2287.23 | +0.50 | +0.30% | 59830.83 | 100162.6 | 2.16% | | 002786 | 银宝山新 | 7.06 | -22.60 | +0.02 | +0.28% | 63491 | 4438.724 | 1.28% | | 301133 | 金钟股份 | 46.42 | 124.39 | +0.13 | +0.28% | 22986 | 10734.34 | 2.07% | | 002967 | 广电计量 | 21.76 | 31.76 | +0.06 | +0.28% | 107793 | 23575.55 | 1.97% | | 688669 | 聚石化学 | 27.53 | -15.12 | +0.07 | +0.25% | 16989.79 | 4662.37 | 1.40% | | 688090 | 瑞松科技 | 72.52 | 745.01 | +0.18 | +0.25% | 27707.03 | 20092.98 | 2.26% | | 002609 | 捷顺科技 | 8.33 | 89.37 | +0.02 | +0.24% | 74884 | 6184.58 | 1.63% | | 000009 | 中国宝安 | 8.90 | 325.70 | +0.02 | +0.23% | 230924 | 20538.14 | 0.90% | | 300333 | 兆日科技 | 8.92 | -140.23 | +0.02 | +0.22% | 86522 | 7576.885 | 2.58% | | 000532 | 华金资本 | 13.73 | 28.96 | +0.03 | +0.22% | 65941 | 9014.467 | 1.92% | | 301332 | 德尔玛 | 9.29 | 33.73 | +0.02 | +0.22% | 24385 | 2250.766 | 0.92% | | 300242 | 佳云科技 | 4.69 | -102.90 | +0.01 | +0.21% | 217709 | 10034.21 | 3.43% | | 002441 | 众业达 | 9.40 | 27.18 | +0.02 | +0.21% | 64028 | 5991.382 | 1.61% | | 002986 | 宇新股份 | 14.68 | -286.16 | +0.03 | +0.20% | 100197 | 14727.88 | 3.32% | | 301632 | 广东建科 | 20.84 | 65.20 | +0.04 | +0.19% | 18795 | 3853.67 | 2.57% | | 300532 | 今天国际 | 11.15 | 23.33 | +0.02 | +0.18% | 104352 | 11490.26 | 2.42% | | 002030 | 达安基因 | 5.78 | -14.38 | +0.01 | +0.17% | 77664 | 4455.931 | 0.55% | | 002291 | 遥望科技 | 6.22 | -5.77 | +0.01 | +0.16% | 241229 | 14863.03 | 2.78% | | 002972 | 科安达 | 12.97 | 36.49 | +0.02 | +0.15% | 47097 | 6065.879 | 3.50% | | 688793 | 倍轻松 | 20.73 | -26.02 | +0.03 | +0.14% | 13064.86 | 2688.503 | 1.52% | | 001322 | 箭牌家居 | 7.16 | 102.86 | +0.01 | +0.14% | 29101 | 2074.504 | 0.37% | | 300415 | 伊之密 | 23.91 | 15.75 | +0.03 | +0.13% | 65365 | 15706.1 | 1.44% | | 600382 | 广东明珠 | 8.82 | 36.84 | +0.01 | +0.11% | 177377 | 15522.86 | 2.31% | | 000828 | 东莞控股 | 10.12 | 12.77 | +0.01 | +0.10% | 55036 | 5576.778 | 0.53% | | 300978 | 东箭科技 | 10.93 | 31.72 | +0.01 | +0.09% | 34531 | 3763.519 | 1.76% | | 000921 | 海信家电 | 22.51 | 9.78 | +0.02 | +0.09% | 81928 | 18424.72 | 0.89% | | 301608 | 博实结 | 90.15 | 32.15 | +0.08 | +0.09% | 15363 | 13852.73 | 3.85% | | 688617 | 惠泰医疗 | 248.00 | 40.35 | +0.21 | +0.08% | 10052.55 | 24952.2 | 0.71% | | 001229 | 魅视科技 | 38.25 | 57.57 | +0.03 | +0.08% | 21344 | 8186.911 | 4.05% | | 688638 | 誉辰智能 | 42.25 | -14.39 | +0.03 | +0.07% | 12392.52 | 5150.607 | 4.68% | | 300731 | 科创新源 | 71.89 | 270.62 | +0.05 | +0.07% | 70407 | 50079.19 | 5.86% | | 300739 | 明阳电路 | 28.94 | 208.38 | +0.02 | +0.07% | 212697 | 62149.27 | 6.20% | | 688007 | 光峰科技 | 14.91 | -45.51 | +0.01 | +0.07% | 57784.4 | 8556.973 | 1.26% | | 301662 | 宏工科技 | 155.83 | 99.10 | +0.10 | +0.06% | 16831 | 26110.92 | 5.47% | | 300693 | 盛弘股份 | 48.83 | 31.27 | +0.03 | +0.06% | 211895 | 103437.5 | 7.88% | | 002402 | 和而泰 | 31.50 | 47.61 | +0.01 | +0.03% | 255190 | 80048.56 | 3.14% | | 603813 | *ST原尚 | 33.32 | -50.00 | +0.01 | +0.03% | 25735 | 8652.407 | 2.45% | | 300973 | 立高食品 | 33.63 | 18.21 | +0.01 | +0.03% | 19542 | 6543.312 | 1.65% | | 002916 | 深南电路 | 301.36 | 56.48 | +0.06 | +0.02% | 152830 | 461398 | 2.30% | | 301043 | 绿岛风 | 52.31 | 41.34 | +0.01 | +0.02% | 7365 | 3854.871 | 1.30% | | 000001 | 平安银行 | 11.00 | 5.01 | 0.00 | 0.00% | 582710 | 63978.12 | 0.30% | | 000031 | 大悦城 | 2.89 | -4.24 | 0.00 | 0.00% | 216431 | 6246.122 | 0.50% | | 000056 | 皇庭国际 | -- | -- | -- | -- | -- | -- | -- | | 000060 | 中金岭南 | 6.49 | 35.95 | 0.00 | 0.00% | 905486 | 58351.85 | 2.04% | | 000637 | 茂化实华 | 4.43 | -36.79 | 0.00 | 0.00% | 74036 | 3262.442 | 2.03% | | 600518 | 康美药业 | 1.72 | 2303.03 | 0.00 | 0.00% | 1068453 | 18371.28 | 0.77% | | 002121 | 科陆电子 | 7.51 | -80.15 | 0.00 | 0.00% | 202628 | 15092.5 | 1.44% | | 002345 | 潮宏基 | 10.86 | 19.41 | 0.00 | 0.00% | 103271 | 11131.18 | 1.19% | | 002369 | 卓翼科技 | 7.09 | -16.08 | 0.00 | 0.00% | 94765 | 6684.241 | 1.67% | | 002482 | 广田集团 | 1.67 | -53.12 | 0.00 | 0.00% | 491492 | 8218.352 | 1.31% | | 002775 | 文科股份 | 3.66 | -20.96 | 0.00 | 0.00% | 113526 | 4133.155 | 1.99% | | 003037 | 三和管桩 | 7.05 | 49.75 | 0.00 | 0.00% | 32391 | 2279.222 | 0.54% | | 301059 | 金三江 | 14.01 | 46.96 | 0.00 | 0.00% | 26835 | 3747.921 | 1.30% | | 688575 | 亚辉龙 | 14.10 | 56.22 | 0.00 | 0.00% | 28394.92 | 3984.013 | 0.50% | | 300760 | 迈瑞医疗 | 161.00 | 23.99 | -0.04 | -0.02% | 92238 | 148505.4 | 0.76% | | 301323 | 新莱福 | 68.58 | 50.69 | -0.02 | -0.03% | 16570 | 11359.46 | 2.45% | | 301326 | 捷邦科技 | 159.00 | -353.75 | -0.06 | -0.04% | 16002 | 25195.97 | 2.22% | | 688699 | 明微电子 | 44.98 | -198.20 | -0.02 | -0.04% | 24973.95 | 11366.02 | 2.27% | | 000014 | 沙河股份 | 13.12 | -21.12 | -0.01 | -0.08% | 39611 | 5200.81 | 1.64% | | 001314 | 亿道信息 | 48.46 | 62.92 | -0.04 | -0.08% | 124212 | 60046.61 | 9.99% | | 300909 | 汇创达 | 43.87 | 91.62 | -0.04 | -0.09% | 19977 | 8767.484 | 1.63% | | 002319 | 乐通股份 | 10.87 | -1206.06 | -0.01 | -0.09% | 63998 | 6928.459 | 3.20% | | 300147 | ST香雪 | 10.07 | -6.64 | -0.01 | -0.10% | 137287 | 13957.24 | 2.09% | | 002876 | 三利谱 | 28.87 | 106.61 | -0.03 | -0.10% | 49841 | 14417.37 | 3.35% | | 300529 | 健帆生物 | 18.58 | 30.80 | -0.02 | -0.11% | 53142 | 9869.727 | 1.04% | | 002243 | 力合科创 | 9.10 | 62.29 | -0.01 | -0.11% | 139128 | 12699.93 | 1.16% | | 300995 | 奇德新材 | 35.44 | 132.89 | -0.04 | -0.11% | 14574 | 5122.594 | 2.43% | | 000534 | 万泽股份 | 43.96 | 113.69 | -0.05 | -0.11% | 231447 | 101164.5 | 4.63% | | 301500 | 飞南资源 | 25.27 | 49.43 | -0.03 | -0.12% | 183520 | 46698.64 | 12.74% | | 300464 | 星徽股份 | 7.98 | -8.83 | -0.01 | -0.13% | 108292 | 8578.997 | 3.05% | | 688721 | 龙图光罩 | 43.13 | 102.66 | -0.06 | -0.14% | 15678.79 | 6795.731 | 2.93% | | 002238 | 天威视讯 | 7.03 | -29.21 | -0.01 | -0.14% | 56130 | 3920.586 | 0.70% | | 688036 | 传音控股 | 54.38 | 24.26 | -0.08 | -0.15% | 89790.3 | 49097.93 | 0.78% | | 002741 | 光华科技 | 20.24 | 78.54 | -0.03 | -0.15% | 152687 | 30775.15 | 3.58% | | 301033 | 迈普医学 | 56.47 | 37.16 | -0.09 | -0.16% | 7094 | 3986.016 | 1.26% | | 002992 | 宝明科技 | 53.66 | -1225.39 | -0.09 | -0.17% | 28588 | 15525.24 | 1.81% | | 601318 | 中国平安 | 57.78 | 7.76 | -0.10 | -0.17% | 554002 | 318807.9 | 0.52% | | 002830 | 名雕股份 | 20.94 | 68.97 | -0.04 | -0.19% | 35807 | 7451.262 | 5.36% | | 002880 | 卫光生物 | 26.06 | 25.85 | -0.05 | -0.19% | 15310 | 3981.902 | 0.68% | | 920627 | 力王股份 | 19.94 | 70.37 | -0.04 | -0.20% | 9347 | 1870.477 | 2.00% | | 301327 | 华宝新能 | 64.15 | 50.25 | -0.14 | -0.22% | 30184 | 19221.39 | 1.73% | | 002256 | 兆新股份 | 4.45 | 174.20 | -0.01 | -0.22% | 1911864 | 85797.5 | 9.79% | | 688177 | 百奥泰 | 22.22 | -24.95 | -0.05 | -0.22% | 17991.51 | 3995.134 | 0.43% | | 000333 | 美的集团 | 79.66 | 13.79 | -0.19 | -0.24% | 217880 | 174058 | 0.32% | | 301325 | 曼恩斯特 | 44.97 | -93.88 | -0.11 | -0.24% | 20233 | 9098.396 | 3.49% | | 301018 | 申菱环境 | 123.79 | 268.23 | -0.31 | -0.25% | 122575 | 152323.4 | 6.20% | | 688209 | 英集芯 | 22.85 | 55.86 | -0.06 | -0.26% | 68590.1 | 15662.71 | 1.58% | | 301396 | 宏景科技 | 332.45 | 814.74 | -0.88 | -0.26% | 126815 | 413037.5 | 16.67% | | 002862 | 实丰文化 | 17.45 | -54.50 | -0.05 | -0.29% | 50286 | 8846.938 | 3.98% | | 002824 | 和胜股份 | 27.35 | 68.00 | -0.08 | -0.29% | 251995 | 68079.61 | 11.45% | | 000017 | 深中华A | 6.35 | 106.40 | -0.02 | -0.31% | 69957 | 4408.717 | 1.59% | | 301111 | 粤万年青 | 18.84 | -166.84 | -0.06 | -0.32% | 25946 | 4866.593 | 1.62% | | 002912 | 中新赛克 | 27.29 | 67.13 | -0.09 | -0.33% | 39648 | 10792.37 | 2.44% | | 002832 | 比音勒芬 | 18.04 | 16.13 | -0.06 | -0.33% | 67775 | 12240.53 | 1.74% | | 688772 | 珠海冠宇 | 16.60 | 39.85 | -0.06 | -0.36% | 332276.3 | 55090.73 | 2.93% | | 300042 | 朗科科技 | 46.40 | 342.52 | -0.17 | -0.37% | 137636 | 63677.13 | 6.87% | | 300811 | 铂科新材 | 83.70 | 56.05 | -0.32 | -0.38% | 74487 | 62508.99 | 3.13% | | 300098 | 高新兴 | 5.17 | -278.07 | -0.02 | -0.39% | 279013 | 14381.57 | 1.81% | | 603043 | 广州酒家 | 15.43 | 17.98 | -0.06 | -0.39% | 24456 | 3786.733 | 0.43% | | 300889 | 爱克股份 | 24.82 | -68.58 | -0.10 | -0.40% | 37695 | 9309.594 | 2.58% | | 300876 | 蒙泰高新 | 27.17 | -49.72 | -0.11 | -0.40% | 15430 | 4156.891 | 1.90% | | 300770 | 新媒股份 | 39.51 | 13.63 | -0.16 | -0.40% | 21940 | 8614.784 | 0.96% | | 688328 | 深科达 | 41.05 | 158.79 | -0.17 | -0.41% | 61912.17 | 25198.09 | 6.55% | | 300246 | 宝莱特 | 16.85 | -67.41 | -0.07 | -0.41% | 114252 | 19228.04 | 5.41% | | 300050 | 世纪鼎利 | 7.04 | 247.48 | -0.03 | -0.42% | 397558 | 27431.93 | 7.30% | | 003816 | 中国广核 | 4.64 | 23.99 | -0.02 | -0.43% | 1510101 | 69908.75 | 0.38% | | 300735 | 光弘科技 | 22.92 | 53.98 | -0.10 | -0.43% | 87148 | 19930.96 | 1.15% | | 301086 | 鸿富瀚 | 189.13 | 167.76 | -0.83 | -0.44% | 16892 | 31939.77 | 3.60% | | 002906 | 华阳集团 | 31.77 | 21.34 | -0.14 | -0.44% | 90168 | 29095.88 | 1.72% | | 000012 | 南玻Ａ | 4.45 | -36.66 | -0.02 | -0.45% | 134731 | 6019.498 | 0.69% | | 600004 | 白云机场 | 8.79 | 16.73 | -0.04 | -0.45% | 81266 | 7145.304 | 0.34% | | 002399 | 海普瑞 | 10.93 | 45.89 | -0.05 | -0.46% | 24786 | 2707.175 | 0.20% | | 000069 | 华侨城Ａ | 2.16 | -1.20 | -0.01 | -0.46% | 231452 | 4991.38 | 0.34% | | 002169 | 智光电气 | 12.91 | 51.73 | -0.06 | -0.46% | 274937 | 35683.82 | 3.62% | | 301606 | 绿联科技 | 72.16 | 42.49 | -0.34 | -0.47% | 23688 | 17122.96 | 1.44% | | 300232 | 洲明科技 | 6.27 | -91.68 | -0.03 | -0.48% | 261976 | 16398.6 | 2.96% | | 000999 | 华润三九 | 27.15 | 13.21 | -0.13 | -0.48% | 79605 | 21620.55 | 0.48% | | 002317 | 众生药业 | 18.36 | -79.06 | -0.09 | -0.49% | 175546 | 32241.39 | 2.30% | | 300844 | 山水比德 | 34.66 | -109.18 | -0.17 | -0.49% | 5278 | 1821.556 | 0.59% | | 002054 | 德美化工 | 8.10 | 33.04 | -0.04 | -0.49% | 118736 | 9574.348 | 3.09% | | 300771 | 智莱科技 | 13.90 | 40.32 | -0.07 | -0.50% | 38293 | 5285.835 | 2.14% | | 000025 | 特力Ａ | 15.63 | 47.16 | -0.08 | -0.51% | 30235 | 4708.125 | 0.77% | | 002668 | TCL智家 | 9.73 | 9.35 | -0.05 | -0.51% | 111788 | 10835.57 | 1.03% | | 002885 | 京泉华 | 30.92 | 123.65 | -0.16 | -0.51% | 236935 | 73158.79 | 10.26% | | 301318 | 维海德 | 27.00 | 29.93 | -0.14 | -0.52% | 15800 | 4268.858 | 1.78% | | 003040 | 楚天龙 | 15.42 | 1211.04 | -0.08 | -0.52% | 46617 | 7197.835 | 1.02% | | 688175 | 高凌信息 | 34.47 | -106.35 | -0.18 | -0.52% | 10172.2 | 3496.666 | 0.79% | | 002594 | 比亚迪 | 99.46 | 27.80 | -0.52 | -0.52% | 337739 | 334801.6 | 0.97% | | 003013 | 地铁设计 | 13.35 | 13.21 | -0.07 | -0.52% | 18886 | 2518.203 | 0.47% | | 002180 | 奔图科技 | 18.37 | -36.37 | -0.10 | -0.54% | 162234 | 29960.23 | 1.19% | | 002352 | 顺丰控股 | 36.50 | 16.55 | -0.20 | -0.54% | 124896 | 45580.23 | 0.26% | | 000987 | 越秀资本 | 9.07 | 12.93 | -0.05 | -0.55% | 385308 | 34890.56 | 0.77% | | 301322 | 绿通科技 | 36.22 | 59.07 | -0.20 | -0.55% | 15573 | 5650.838 | 1.64% | | 301319 | 唯特偶 | 77.78 | 111.60 | -0.43 | -0.55% | 70108 | 54624.15 | 7.49% | | 601139 | 深圳燃气 | 7.06 | 14.09 | -0.04 | -0.56% | 230582 | 16312.8 | 0.80% | | 301291 | 明阳电气 | 55.99 | 25.17 | -0.32 | -0.57% | 87472 | 49432.02 | 5.42% | | 300793 | 佳禾智能 | 13.93 | -2700.56 | -0.08 | -0.57% | 52144 | 7239.862 | 1.40% | | 600162 | 香江控股 | 1.74 | -64.41 | -0.01 | -0.57% | 283684 | 4915.433 | 0.87% | | 300602 | 飞荣达 | 34.35 | 58.00 | -0.20 | -0.58% | 223304 | 76614.05 | 5.65% | | 600999 | 招商证券 | 15.37 | 10.82 | -0.09 | -0.58% | 292018 | 44750.56 | 0.39% | | 002551 | 尚荣医疗 | 3.35 | -102.73 | -0.02 | -0.59% | 140310 | 4657.168 | 2.30% | | 002543 | 万和电气 | 8.37 | 9.11 | -0.05 | -0.59% | 41244 | 3448.511 | 0.62% | | 002303 | 美盈森 | 3.33 | 19.54 | -0.02 | -0.60% | 155616 | 5171.776 | 1.61% | | 002356 | 赫美集团 | 3.32 | 113.41 | -0.02 | -0.60% | 242462 | 8047.531 | 1.85% | | 001298 | 好上好 | 21.28 | 120.79 | -0.13 | -0.61% | 71047 | 15121.38 | 2.98% | | 002181 | 粤传媒 | 13.04 | 164.43 | -0.08 | -0.61% | 738736 | 96189.86 | 6.51% | | 300197 | 节能铁汉 | 1.63 | -2.33 | -0.01 | -0.61% | 320843 | 5244.274 | 1.08% | | 002918 | 蒙娜丽莎 | 11.36 | 71.50 | -0.07 | -0.61% | 38741 | 4404.213 | 1.81% | | 603535 | 嘉诚国际 | 8.11 | 22.11 | -0.05 | -0.61% | 44043 | 3546.853 | 0.86% | | 601228 | 广州港 | 3.24 | 29.75 | -0.02 | -0.61% | 248091 | 8033.654 | 0.33% | | 603833 | 欧派家居 | 46.84 | 11.88 | -0.29 | -0.62% | 23240 | 10827.97 | 0.38% | | 688114 | 华大智造 | 48.30 | -78.28 | -0.30 | -0.62% | 46193.2 | 22127.4 | 1.11% | | 300531 | 优博讯 | 19.32 | -74.34 | -0.12 | -0.62% | 160082 | 30449.16 | 5.14% | | 300389 | 艾比森 | 19.28 | 28.25 | -0.12 | -0.62% | 76290 | 14770.36 | 3.48% | | 688625 | 呈和科技 | 70.36 | 47.05 | -0.44 | -0.62% | 19591.63 | 13754.58 | 1.04% | | 000573 | 粤宏远Ａ | 4.77 | 44.37 | -0.03 | -0.63% | 226168 | 10752.85 | 3.57% | | 001338 | 永顺泰 | 12.56 | 26.62 | -0.08 | -0.63% | 72733 | 9165.07 | 1.45% | | 002965 | 祥鑫科技 | 29.81 | 51.04 | -0.19 | -0.63% | 45161 | 13521.4 | 2.37% | | 002587 | 奥拓电子 | 6.24 | -1416.58 | -0.04 | -0.64% | 150922 | 9393.127 | 2.83% | | 003012 | 东鹏控股 | 6.20 | 19.45 | -0.04 | -0.64% | 57859 | 3587.722 | 0.51% | | 600380 | 健康元 | 10.83 | 14.84 | -0.07 | -0.64% | 124406 | 13411.78 | 0.68% | | 600428 | 中远海特 | 9.00 | 13.87 | -0.06 | -0.66% | 246673 | 22102.69 | 1.01% | | 000088 | 盐田港 | 4.47 | 15.75 | -0.03 | -0.67% | 231610 | 10378.04 | 0.73% | | 002728 | 特一药业 | 10.23 | 64.30 | -0.07 | -0.68% | 105072 | 10755.39 | 3.17% | | 300616 | 尚品宅配 | 14.50 | -18.02 | -0.10 | -0.68% | 138955 | 20135.06 | 8.96% | | 001285 | 瑞立科密 | 52.10 | 28.19 | -0.36 | -0.69% | 9608 | 5003.619 | 2.32% | | 300238 | 冠昊生物 | 14.45 | 157.38 | -0.10 | -0.69% | 38196 | 5488.074 | 1.44% | | 300570 | 太辰光 | 134.10 | 106.73 | -0.93 | -0.69% | 304880 | 402257.6 | 15.86% | | 000100 | TCL科技 | 4.23 | 19.48 | -0.03 | -0.70% | 2853444 | 119986.5 | 1.49% | | 301369 | 联动科技 | 166.11 | 349.40 | -1.18 | -0.71% | 13345 | 22384.8 | 3.67% | | 600332 | 白云山 | 22.52 | 12.27 | -0.16 | -0.71% | 69836 | 15741.61 | 0.50% | | 300322 | 硕贝德 | 30.94 | 220.05 | -0.22 | -0.71% | 438418 | 136193.2 | 9.95% | | 688788 | 科思科技 | 55.55 | -29.93 | -0.40 | -0.71% | 14719.94 | 8119.958 | 0.94% | | 300221 | 银禧科技 | 11.09 | 40.04 | -0.08 | -0.72% | 176297 | 19508.46 | 3.86% | | 300676 | 华大基因 | 38.81 | -20.30 | -0.28 | -0.72% | 43537 | 16841.78 | 1.05% | | 300151 | 昌红科技 | 17.78 | 146.59 | -0.13 | -0.73% | 115473 | 20556.45 | 3.13% | | 001283 | 豪鹏科技 | 72.59 | 35.73 | -0.54 | -0.74% | 47313 | 34289.07 | 5.93% | | 000058 | 深赛格 | 8.01 | 142.11 | -0.06 | -0.74% | 64343 | 5146.815 | 0.65% | | 001308 | 康冠科技 | 19.99 | 27.85 | -0.15 | -0.74% | 14086 | 2816.877 | 0.29% | | 000659 | 珠海中富 | 3.99 | -44.53 | -0.03 | -0.75% | 229649 | 9194.168 | 1.79% | | 002889 | 东方嘉盛 | 13.28 | 32.68 | -0.10 | -0.75% | 17731 | 2351.601 | 0.71% | | 000685 | 中山公用 | 11.55 | 12.31 | -0.09 | -0.77% | 127172 | 14681.87 | 1.01% | | 000029 | 深深房Ａ | 20.17 | 204.14 | -0.16 | -0.79% | 32821 | 6637.872 | 0.37% | | 002745 | 木林森 | 8.81 | 59.42 | -0.07 | -0.79% | 295325 | 25962.87 | 2.77% | | 002138 | 顺络电子 | 35.23 | 27.82 | -0.28 | -0.79% | 177876 | 63163.73 | 2.35% | | 301041 | 金百泽 | 28.88 | 152.82 | -0.23 | -0.79% | 40920 | 11790.23 | 5.18% | | 920866 | 绿亨科技 | 7.52 | 42.27 | -0.06 | -0.79% | 10606 | 804.5152 | 0.93% | | 300752 | 隆利科技 | 18.75 | 93.43 | -0.15 | -0.79% | 53627 | 10075.22 | 3.41% | | 001212 | 中旗新材 | 49.65 | -2917.09 | -0.40 | -0.80% | 37432 | 18695.53 | 2.15% | | 002294 | 信立泰 | 55.52 | 91.50 | -0.45 | -0.80% | 82114 | 45549.31 | 0.74% | | 301458 | 钧崴电子 | 39.39 | 80.07 | -0.32 | -0.81% | 81165 | 32103.58 | 6.91% | | 300938 | 信测标准 | 54.98 | 65.62 | -0.45 | -0.81% | 241274 | 134362.4 | 11.42% | | 002314 | 南山控股 | 2.44 | -6.04 | -0.02 | -0.81% | 284861 | 6954.48 | 2.13% | | 001316 | 润贝航科 | 49.78 | 31.16 | -0.41 | -0.82% | 17621 | 8791.797 | 1.58% | | 002141 | 贤丰控股 | 3.64 | 239.53 | -0.03 | -0.82% | 171272 | 6203.92 | 1.66% | | 300359 | 全通教育 | 4.84 | -25.73 | -0.04 | -0.82% | 66111 | 3185.755 | 1.04% | | 603348 | 文灿股份 | 19.35 | 300.53 | -0.16 | -0.82% | 24024 | 4635.996 | 0.76% | | 002161 | 远望谷 | 7.25 | 49.11 | -0.06 | -0.82% | 204467 | 14647.06 | 2.90% | | 300713 | 英可瑞 | 16.69 | -31.35 | -0.14 | -0.83% | 29131 | 4817.742 | 3.37% | | 301263 | 泰恩康 | 28.53 | 521.24 | -0.24 | -0.83% | 31916 | 9112.671 | 1.05% | | 000028 | 国药一致 | 24.79 | 12.60 | -0.21 | -0.84% | 39159 | 9702.776 | 0.82% | | 300634 | 彩讯股份 | 27.06 | 42.01 | -0.23 | -0.84% | 135714 | 36546.66 | 3.13% | | 300149 | 睿智医药 | 10.57 | -33.37 | -0.09 | -0.84% | 157322 | 16641.11 | 3.32% | | 301051 | 信濠光电 | 22.30 | -15.04 | -0.19 | -0.84% | 32014 | 7103.015 | 1.99% | | 002949 | 华阳国际 | 14.00 | 30.30 | -0.12 | -0.85% | 26727 | 3734.134 | 1.76% | | 002106 | 莱宝高科 | 10.44 | 30.06 | -0.09 | -0.85% | 102751 | 10666.83 | 1.46% | | 002733 | 雄韬股份 | 30.07 | 136.33 | -0.26 | -0.86% | 282991 | 85207.27 | 7.67% | | 600684 | 珠江股份 | 4.60 | 68.75 | -0.04 | -0.86% | 119119 | 5464.498 | 1.40% | | 000555 | 神州信息 | 14.95 | 258.52 | -0.13 | -0.86% | 206022 | 30596.46 | 2.11% | | 920491 | 奥迪威 | 26.30 | 39.48 | -0.23 | -0.87% | 18706 | 4976.712 | 1.62% | | 601033 | 永兴股份 | 14.84 | 15.52 | -0.13 | -0.87% | 30217 | 4489.606 | 1.26% | | 301392 | 汇成真空 | 161.01 | 723.54 | -1.42 | -0.87% | 35904 | 58248.79 | 8.80% | | 001382 | 新亚电缆 | 20.23 | 86.95 | -0.18 | -0.88% | 38073 | 7709.517 | 6.04% | | 002831 | 裕同科技 | 37.05 | 23.12 | -0.33 | -0.88% | 81758 | 30394.12 | 1.60% | | 002416 | 爱施德 | 13.43 | 42.28 | -0.12 | -0.89% | 286347 | 38409.64 | 2.34% | | 600143 | 金发科技 | 16.71 | 36.44 | -0.15 | -0.89% | 351617 | 58698.7 | 1.33% | | 002939 | 长城证券 | 8.87 | 15.22 | -0.08 | -0.89% | 124370 | 11027.41 | 0.35% | | 300124 | 汇川技术 | 64.75 | 33.80 | -0.59 | -0.90% | 345264 | 221896.1 | 1.44% | | 002611 | 东方精工 | 17.53 | 29.42 | -0.16 | -0.90% | 247839 | 43516.16 | 2.47% | | 688686 | 奥普特 | 104.05 | 68.31 | -0.95 | -0.90% | 18552.75 | 19435.49 | 1.52% | | 002152 | 广电运通 | 11.98 | 34.56 | -0.11 | -0.91% | 194897 | 23328.32 | 0.79% | | 603386 | 骏亚科技 | 14.03 | -38.95 | -0.13 | -0.92% | 46486 | 6535.262 | 1.42% | | 603608 | 天创时尚 | 12.77 | -82.11 | -0.12 | -0.93% | 158523 | 20223.39 | 3.78% | | 000016 | 深康佳Ａ | 3.19 | -2.88 | -0.03 | -0.93% | 307745 | 9811.548 | 1.93% | | 600030 | 中信证券 | 26.23 | 11.52 | -0.25 | -0.94% | 1042356 | 272566.1 | 0.93% | | 688627 | 精智达 | 273.76 | 393.40 | -2.61 | -0.94% | 23646.95 | 65373.49 | 3.27% | | 301283 | 聚胶股份 | 48.45 | 20.38 | -0.47 | -0.96% | 10893 | 5270.163 | 1.72% | | 301558 | 三态股份 | 8.21 | 2016.16 | -0.08 | -0.97% | 54877 | 4485.906 | 2.50% | | 002249 | 大洋电机 | 9.22 | 21.00 | -0.09 | -0.97% | 231781 | 21373.84 | 1.24% | | 300790 | 宇瞳光学 | 29.61 | 46.51 | -0.29 | -0.97% | 126287 | 37456.1 | 3.89% | | 001309 | 德明利 | 489.88 | 161.44 | -4.81 | -0.97% | 132576 | 653396.9 | 8.22% | | 300622 | 博士眼镜 | 24.34 | 51.36 | -0.24 | -0.98% | 34091 | 8288.825 | 2.19% | | 002456 | 欧菲光 | 9.08 | 733.19 | -0.09 | -0.98% | 489040 | 44344.85 | 1.47% | | 601333 | 广深铁路 | 3.02 | 15.00 | -0.03 | -0.98% | 455895 | 13803.72 | 0.81% | | 601238 | 广汽集团 | 7.03 | -8.16 | -0.07 | -0.99% | 165175 | 11623.61 | 0.22% | | 300235 | 方直科技 | 14.02 | 189.85 | -0.14 | -0.99% | 50654 | 7076.469 | 2.49% | | 000019 | 深粮控股 | 8.00 | 28.43 | -0.08 | -0.99% | 245629 | 19710.57 | 5.90% | | 002845 | 同兴达 | 14.81 | 116.16 | -0.15 | -1.00% | 110420 | 16459.09 | 4.41% | | 688522 | 纳睿雷达 | 34.38 | 91.19 | -0.35 | -1.01% | 31927.09 | 11019.13 | 2.59% | | 002905 | 金逸影视 | 9.71 | 123.77 | -0.10 | -1.02% | 53133 | 5151.034 | 1.52% | | 000020 | 深华发Ａ | 15.33 | 125.02 | -0.16 | -1.03% | 47906 | 7318.297 | 2.64% | | 002989 | 中天精装 | 24.85 | -13.13 | -0.26 | -1.04% | 19610 | 4873.988 | 1.07% | | 301177 | 迪阿股份 | 28.65 | 84.71 | -0.30 | -1.04% | 9036 | 2587.389 | 0.23% | | 301618 | 长联科技 | 48.18 | 91.10 | -0.51 | -1.05% | 3767 | 1823.751 | 1.14% | | 688345 | 博力威 | 53.78 | 97.35 | -0.57 | -1.05% | 18744.25 | 10033.18 | 1.87% | | 002923 | 润都股份 | 12.19 | -78.53 | -0.13 | -1.06% | 64465 | 7883.823 | 2.50% | | 002884 | 凌霄泵业 | 18.58 | 14.61 | -0.20 | -1.06% | 29798 | 5543.357 | 1.09% | | 600029 | 南方航空 | 5.56 | 117.56 | -0.06 | -1.07% | 872226 | 48566.84 | 0.65% | | 688359 | 三孚新科 | 94.17 | -193.11 | -1.02 | -1.07% | 39892.08 | 37042.26 | 4.04% | | 600036 | 招商银行 | 39.38 | 6.61 | -0.43 | -1.08% | 629414 | 248597.9 | 0.31% | | 300130 | 新国都 | 22.86 | 27.66 | -0.25 | -1.08% | 70670 | 16115.11 | 1.63% | | 002063 | 远光软件 | 6.38 | 39.85 | -0.07 | -1.09% | 387602 | 24762.49 | 2.20% | | 301021 | 英诺激光 | 62.62 | 222.28 | -0.69 | -1.09% | 37695 | 23713.38 | 2.47% | | 301305 | 朗坤科技 | 28.08 | 24.96 | -0.31 | -1.09% | 46633 | 13001.06 | 3.77% | | 300115 | 长盈精密 | 32.46 | 80.63 | -0.36 | -1.10% | 374589 | 122352.3 | 2.76% | | 002008 | 大族激光 | 102.46 | 76.43 | -1.14 | -1.10% | 526756 | 538371.6 | 5.51% | | 002842 | 翔鹭钨业 | 31.95 | 72.74 | -0.36 | -1.11% | 264676 | 83669.58 | 9.86% | | 301381 | 赛维时代 | 21.28 | 37.58 | -0.24 | -1.12% | 28012 | 5960.856 | 1.43% | | 000782 | 恒申新材 | 6.20 | -27.75 | -0.07 | -1.12% | 200588 | 12469.68 | 3.80% | | 300656 | 民德电子 | 22.99 | -34.23 | -0.26 | -1.12% | 29583 | 6816.684 | 2.23% | | 603038 | 华立股份 | 16.74 | 128.44 | -0.19 | -1.12% | 79845 | 13355.5 | 2.97% | | 002774 | 快意电梯 | 11.38 | 53.45 | -0.13 | -1.13% | 70627 | 8035.519 | 2.51% | | 300843 | 胜蓝股份 | 68.27 | 99.88 | -0.78 | -1.13% | 75702 | 52935.97 | 4.72% | | 002191 | 劲嘉股份 | 3.50 | -240.41 | -0.04 | -1.13% | 103402 | 3621.953 | 0.72% | | 600325 | 华发股份 | 3.48 | -33.99 | -0.04 | -1.14% | 300062 | 10474.75 | 1.09% | | 301338 | 凯格精机 | 178.54 | 128.59 | -2.07 | -1.15% | 44893 | 80905.75 | 7.59% | | 300561 | *ST汇科 | 17.16 | -289.06 | -0.20 | -1.15% | 130964 | 21953.56 | 5.43% | | 301512 | 智信精密 | 47.18 | 67.72 | -0.55 | -1.15% | 12754 | 6040.856 | 5.14% | | 002187 | 广百股份 | 5.96 | -43.44 | -0.07 | -1.16% | 76948 | 4573.286 | 1.10% | | 301105 | 鸿铭股份 | 56.15 | -121.42 | -0.66 | -1.16% | 5793 | 3260.061 | 3.52% | | 300737 | 科顺股份 | 6.72 | -120.22 | -0.08 | -1.18% | 367431 | 25326.76 | 4.14% | | 688775 | 影石创新 | 192.30 | 79.99 | -2.29 | -1.18% | 7760.409 | 14912.33 | 2.37% | | 300310 | 宜通世纪 | 5.83 | 308.37 | -0.07 | -1.19% | 418436 | 24123.86 | 5.19% | | 002210 | 飞马国际 | 2.49 | 714.53 | -0.03 | -1.19% | 478409 | 11929.94 | 1.80% | | 920080 | 奥美森 | 23.18 | 30.77 | -0.28 | -1.19% | 3534 | 819.5622 | 1.54% | | 000061 | 农产品 | 7.43 | 44.32 | -0.09 | -1.20% | 91275 | 6791.462 | 0.51% | | 300647 | 超频三 | 6.60 | -8.18 | -0.08 | -1.20% | 129212 | 8505.294 | 2.94% | | 920876 | 慧为智能 | 24.59 | 241.48 | -0.30 | -1.21% | 11578 | 2854.28 | 2.95% | | 301067 | 显盈科技 | 33.29 | 2430.32 | -0.41 | -1.22% | 11420 | 3808.443 | 1.79% | | 300940 | 南极光 | 22.58 | 38.00 | -0.28 | -1.22% | 41215 | 9310.205 | 2.62% | | 920123 | 芭薇股份 | 13.64 | 33.24 | -0.17 | -1.23% | 18657 | 2544.482 | 2.93% | | 002957 | 科瑞技术 | 46.45 | 65.41 | -0.58 | -1.23% | 279357 | 132553.2 | 6.67% | | 002959 | 小熊电器 | 42.33 | 16.80 | -0.53 | -1.24% | 11508 | 4871.102 | 0.76% | | 688208 | 道通科技 | 35.91 | 25.72 | -0.45 | -1.24% | 89386.46 | 32125.53 | 1.33% | | 002953 | 日丰股份 | 11.90 | 33.67 | -0.15 | -1.24% | 64988 | 7720.466 | 3.06% | | 002930 | 宏川智慧 | 12.69 | -113.71 | -0.16 | -1.25% | 48838 | 6221.63 | 1.13% | | 002736 | 国信证券 | 11.00 | 10.17 | -0.14 | -1.26% | 346558 | 38209.08 | 0.36% | | 000712 | 锦龙股份 | 10.21 | 57.57 | -0.13 | -1.26% | 74220 | 7584.233 | 0.83% | | 002233 | 塔牌集团 | 9.39 | 17.90 | -0.12 | -1.26% | 125471 | 11802.43 | 1.07% | | 301313 | 凡拓数创 | 35.20 | -23.24 | -0.45 | -1.26% | 29518 | 10470.8 | 3.77% | | 300724 | 捷佳伟创 | 89.80 | 9.12 | -1.15 | -1.26% | 153934 | 138819.5 | 5.35% | | 001323 | 慕思股份 | 24.12 | 14.74 | -0.31 | -1.27% | 4515 | 1091.726 | 0.15% | | 003021 | 兆威机电 | 96.30 | 101.30 | -1.24 | -1.27% | 28833 | 27844.35 | 1.39% | | 000063 | 中兴通讯 | 36.38 | 30.98 | -0.47 | -1.28% | 1034070 | 376371.7 | 2.57% | | 002101 | 广东鸿图 | 10.00 | 18.51 | -0.13 | -1.28% | 76866 | 7690.311 | 1.16% | | 920124 | 南特科技 | 15.88 | 23.80 | -0.21 | -1.31% | 10758 | 1714.856 | 1.41% | | 300094 | 国联水产 | 3.00 | -2.31 | -0.04 | -1.32% | 287907 | 8636.024 | 2.60% | | 301382 | 蜂助手 | 40.14 | 64.94 | -0.54 | -1.33% | 133225 | 53519.22 | 7.56% | | 300319 | 麦捷科技 | 11.89 | 35.05 | -0.16 | -1.33% | 269001 | 32213.96 | 3.19% | | 300400 | 劲拓股份 | 25.76 | 74.42 | -0.35 | -1.34% | 139105 | 36170.59 | 5.75% | | 301595 | 太力科技 | 44.79 | 91.58 | -0.61 | -1.34% | 13769 | 6153.376 | 5.65% | | 300403 | 汉宇集团 | 11.74 | 29.98 | -0.16 | -1.34% | 72470 | 8492.829 | 1.70% | | 300546 | 雄帝科技 | 19.66 | 141.93 | -0.27 | -1.35% | 49105 | 9556.133 | 3.58% | | 002511 | 中顺洁柔 | 8.73 | 35.25 | -0.12 | -1.36% | 141857 | 12426.05 | 1.12% | | 002846 | 英联股份 | 15.93 | 181.94 | -0.22 | -1.36% | 184720 | 29442.09 | 7.10% | | 301603 | 乔锋智能 | 106.52 | 38.84 | -1.48 | -1.37% | 43368 | 46141.88 | 11.49% | | 002334 | 英威腾 | 7.85 | 45.10 | -0.11 | -1.38% | 231704 | 18142.3 | 3.15% | | 002988 | 豪美新材 | 33.52 | 46.32 | -0.47 | -1.38% | 33637 | 11272.98 | 1.35% | | 301039 | 中集车辆 | 9.16 | 19.00 | -0.13 | -1.40% | 102514 | 9337.687 | 0.71% | | 688325 | 赛微微电 | 118.89 | 105.20 | -1.69 | -1.40% | 8915.74 | 10641.78 | 1.09% | | 300199 | 翰宇药业 | 21.74 | -284.48 | -0.31 | -1.41% | 316345 | 68889.56 | 4.24% | | 301366 | 一博科技 | 36.90 | 264.89 | -0.53 | -1.42% | 28517 | 10595.32 | 2.44% | | 002421 | 达实智能 | 2.76 | -13.40 | -0.04 | -1.43% | 486157 | 13390.49 | 2.42% | | 000042 | 中洲控股 | 8.92 | -6.57 | -0.13 | -1.44% | 36410 | 3253.446 | 0.55% | | 001872 | 招商港口 | 21.78 | 11.72 | -0.32 | -1.45% | 28859 | 6304.09 | 0.13% | | 688380 | 中微半导 | 45.91 | 61.06 | -0.68 | -1.46% | 90148.1 | 41569.02 | 2.25% | | 001201 | 东瑞股份 | 12.81 | 144.87 | -0.19 | -1.46% | 39960 | 5123.038 | 1.97% | | 600383 | 金地集团 | 2.66 | -0.90 | -0.04 | -1.48% | 427135 | 11395 | 0.95% | | 688083 | 中望软件 | 52.51 | 292.93 | -0.79 | -1.48% | 28624.59 | 15093.09 | 1.69% | | 920275 | 驱动力 | 7.30 | 134.90 | -0.11 | -1.48% | 8972 | 659.9627 | 0.68% | | 920110 | 雷特科技 | 34.42 | 29.69 | -0.52 | -1.49% | 1221 | 423.1894 | 0.75% | | 603882 | 金域医学 | 28.28 | -23.62 | -0.43 | -1.50% | 42510 | 12025.46 | 0.92% | | 000099 | 中信海直 | 17.69 | 44.46 | -0.27 | -1.50% | 64734 | 11456.19 | 0.83% | | 300576 | 容大感光 | 37.31 | 117.82 | -0.57 | -1.50% | 111281 | 42246.05 | 4.78% | | 688321 | 微芯生物 | 29.81 | 259.11 | -0.46 | -1.52% | 72110.42 | 21592.15 | 1.77% | | 603335 | 迪生力 | 6.42 | 56.70 | -0.10 | -1.53% | 329982 | 21131.95 | 7.71% | | 300888 | 稳健医疗 | 31.15 | 23.53 | -0.49 | -1.55% | 45439 | 14183.85 | 0.78% | | 603861 | 白云电器 | 16.96 | 41.56 | -0.27 | -1.57% | 222400 | 38078.82 | 4.21% | | 920926 | 鸿智科技 | 14.38 | 36.90 | -0.23 | -1.57% | 4072 | 588.4201 | 0.51% | | 000002 | 万科Ａ | 3.75 | -0.51 | -0.06 | -1.57% | 904443.1 | 34052.86 | 0.93% | | 920925 | 锦好医疗 | 16.71 | 107.34 | -0.27 | -1.59% | 9501 | 1600.724 | 1.72% | | 002052 | 同洲电子 | 9.90 | 41.33 | -0.16 | -1.59% | 110779 | 10921.34 | 1.61% | | 002419 | 天虹股份 | 5.56 | 78.12 | -0.09 | -1.59% | 213190 | 11800.87 | 1.82% | | 000676 | 智度股份 | 7.38 | 52.61 | -0.12 | -1.60% | 198364 | 14578.49 | 1.58% | | 603328 | 依顿电子 | 13.45 | 28.84 | -0.22 | -1.61% | 353081 | 47588.77 | 3.54% | | 300868 | 杰美特 | 71.51 | -325.25 | -1.17 | -1.61% | 36441 | 26253.7 | 4.51% | | 300601 | 康泰生物 | 14.04 | 193.04 | -0.23 | -1.61% | 153641 | 21751.65 | 1.71% | | 002791 | 坚朗五金 | 17.99 | -63.39 | -0.30 | -1.64% | 46284 | 8343.86 | 2.13% | | 300852 | 四会富仕 | 46.75 | 58.22 | -0.78 | -1.64% | 84729 | 39245.25 | 5.47% | | 920892 | 广咨国际 | 14.88 | 23.55 | -0.25 | -1.65% | 6056 | 906.9 | 0.40% | | 002139 | 拓邦股份 | 11.90 | 40.78 | -0.20 | -1.65% | 127724 | 15230.77 | 1.19% | | 002209 | 达意隆 | 16.65 | 27.22 | -0.28 | -1.65% | 54489 | 9092.293 | 3.49% | | 920469 | 富恒新材 | 8.86 | -88.16 | -0.15 | -1.66% | 12818 | 1139.616 | 1.24% | | 300962 | 中金辐照 | 15.89 | 40.81 | -0.27 | -1.67% | 22539 | 3582.786 | 0.85% | | 688210 | 统联精密 | 45.23 | 258.38 | -0.77 | -1.67% | 33404.29 | 15055.04 | 2.06% | | 000050 | 深天马Ａ | 8.18 | 120.12 | -0.14 | -1.68% | 185390 | 15205.23 | 0.75% | | 300498 | 温氏股份 | 15.75 | 48.00 | -0.27 | -1.69% | 463192 | 73274.84 | 0.78% | | 300460 | ST惠伦 | 9.80 | -10.31 | -0.17 | -1.71% | 116869 | 11591.17 | 4.16% | | 688128 | 中国电研 | 25.85 | 19.63 | -0.45 | -1.71% | 21596.97 | 5589.903 | 0.53% | | 301590 | 优优绿能 | 182.50 | 71.58 | -3.22 | -1.73% | 4564 | 8351.956 | 5.31% | | 301363 | 美好医疗 | 25.94 | 51.26 | -0.46 | -1.74% | 58762 | 15311.68 | 1.57% | | 002815 | 崇达技术 | 15.18 | 60.63 | -0.27 | -1.75% | 256017 | 38928.7 | 3.29% | | 301288 | *ST清研 | 17.99 | -61.19 | -0.32 | -1.75% | 7574 | 1352.014 | 0.97% | | 688171 | 纬德信息 | 53.80 | 368.67 | -0.97 | -1.77% | 20954.71 | 11221.13 | 2.50% | | 001914 | 招商积余 | 9.98 | 16.07 | -0.18 | -1.77% | 58823 | 5895.755 | 0.56% | | 301011 | 华立科技 | 21.38 | 47.80 | -0.39 | -1.79% | 22215 | 4751.934 | 1.52% | | 000576 | 甘化科工 | 9.30 | 53.57 | -0.17 | -1.80% | 62823 | 5843.968 | 1.45% | | 300917 | 特发服务 | 32.15 | 43.86 | -0.59 | -1.80% | 30329 | 9768.567 | 1.79% | | 002851 | 麦格米特 | 104.54 | 255.85 | -1.92 | -1.80% | 174686 | 184649.4 | 3.81% | | 002461 | 珠江啤酒 | 9.74 | 23.85 | -0.18 | -1.81% | 95823 | 9362.749 | 0.43% | | 300921 | 南凌科技 | 25.40 | 134.11 | -0.47 | -1.82% | 87045 | 21793.51 | 7.59% | | 001221 | 悍高集团 | 62.64 | 37.70 | -1.16 | -1.82% | 16229 | 10379.35 | 4.51% | | 300162 | 雷曼光电 | 9.12 | -96.42 | -0.17 | -1.83% | 206998 | 18821.19 | 6.05% | | 300030 | 阳普医疗 | 7.98 | 86.87 | -0.15 | -1.85% | 230460 | 18534.65 | 8.47% | | 002822 | ST中装 | 3.19 | -1.97 | -0.06 | -1.85% | 84587 | 2708.448 | 0.79% | | 002548 | 金新农 | 4.78 | -43.06 | -0.09 | -1.85% | 201675 | 9663.04 | 2.51% | | 300939 | 秋田微 | 39.00 | 58.72 | -0.74 | -1.86% | 42170 | 16497.62 | 3.51% | | 000823 | 超声电子 | 15.67 | 37.83 | -0.30 | -1.88% | 199618 | 31414.77 | 3.72% | | 300085 | 银之杰 | 35.90 | -196.86 | -0.69 | -1.89% | 174449 | 62676.81 | 2.68% | | 002183 | 怡亚通 | 5.70 | -46.39 | -0.11 | -1.89% | 855792 | 48850.17 | 3.30% | | 000507 | 珠海港 | 5.18 | 15.79 | -0.10 | -1.89% | 171903 | 8930.117 | 1.91% | | 300979 | 华利集团 | 41.65 | 15.16 | -0.81 | -1.91% | 22849 | 9562.226 | 0.20% | | 300711 | 广哈通信 | 24.10 | 70.54 | -0.47 | -1.91% | 45604 | 11081.87 | 1.84% | | 600446 | 金证股份 | 13.33 | -74.53 | -0.26 | -1.91% | 249114 | 33426.87 | 2.65% | | 301658 | 首航新能 | 40.95 | 108.71 | -0.80 | -1.92% | 68514 | 28288.52 | 7.03% | | 300376 | 易事特 | 6.08 | 182.77 | -0.12 | -1.94% | 227720 | 13857.76 | 0.98% | | 600098 | 广州发展 | 7.08 | 10.70 | -0.14 | -1.94% | 285246 | 20261.25 | 0.81% | | 688343 | 云天励飞-U | 92.42 | -73.58 | -1.83 | -1.94% | 232148.5 | 218386.9 | 6.46% | | 000090 | 天健集团 | 3.52 | 29.44 | -0.07 | -1.95% | 229624 | 8120.267 | 1.23% | | 002782 | 可立克 | 21.43 | 35.47 | -0.43 | -1.97% | 67002 | 14438.42 | 1.38% | | 920374 | 云里物里 | 19.92 | 182.49 | -0.40 | -1.97% | 6021 | 1201.463 | 1.76% | | 000027 | 深圳能源 | 6.93 | 15.67 | -0.14 | -1.98% | 495394 | 34667.84 | 1.04% | | 600872 | 中炬高新 | 20.78 | 26.15 | -0.42 | -1.98% | 245295 | 51144.55 | 3.18% | | 301178 | 天亿马 | 53.15 | 453.72 | -1.08 | -1.99% | 29678 | 15559.53 | 6.00% | | 300668 | 杰恩股份 | 59.88 | 722.21 | -1.22 | -2.00% | 52787 | 31306.79 | 5.29% | | 688388 | 嘉元科技 | 46.06 | 368.06 | -0.94 | -2.00% | 228818.6 | 106286 | 5.02% | | 002579 | 中京电子 | 12.69 | 284.05 | -0.26 | -2.01% | 410361 | 52474.25 | 7.03% | | 300681 | 英搏尔 | 29.77 | 39.30 | -0.61 | -2.01% | 184903 | 55173.94 | 8.01% | | 300177 | 中海达 | 7.80 | -177.75 | -0.16 | -2.01% | 89042 | 6955.642 | 1.47% | | 920807 | 奔朗新材 | 11.70 | 75.18 | -0.24 | -2.01% | 16606 | 1962.667 | 1.34% | | 002285 | 世联行 | 2.91 | -8.92 | -0.06 | -2.02% | 338626 | 9874.356 | 1.71% | | 301516 | 中远通 | 18.88 | -50.27 | -0.39 | -2.02% | 63610 | 12029.44 | 9.06% | | 002875 | 安奈儿 | 22.26 | -47.59 | -0.46 | -2.02% | 104600 | 23699.69 | 5.73% | | 000039 | 中集集团 | 11.11 | 271.31 | -0.23 | -2.03% | 487908 | 53758.59 | 2.12% | | 688323 | 瑞华泰 | 20.76 | -52.39 | -0.43 | -2.03% | 43973.5 | 9168.323 | 2.44% | | 002886 | 沃特股份 | 22.14 | 90.49 | -0.46 | -2.04% | 67769 | 15019.31 | 3.24% | | 000096 | 广聚能源 | 9.59 | 83.40 | -0.20 | -2.04% | 70222 | 6760.597 | 1.37% | | 300269 | 联建光电 | 6.70 | 431.09 | -0.14 | -2.05% | 254649 | 16902.56 | 4.84% | | 688518 | 联赢激光 | 27.71 | 54.91 | -0.58 | -2.05% | 147116 | 40845.63 | 4.31% | | 000524 | 岭南控股 | 10.03 | 95.95 | -0.21 | -2.05% | 70507 | 7081.458 | 1.05% | | 605499 | 东鹏饮料 | 199.96 | 25.58 | -4.22 | -2.07% | 31296 | 62994.13 | 0.60% | | 300572 | 安车检测 | 27.84 | -30.69 | -0.59 | -2.08% | 40335 | 11267.31 | 2.20% | | 600866 | 星湖科技 | 6.58 | 8.53 | -0.14 | -2.08% | 237564 | 15637.26 | 1.89% | | 300977 | 深圳瑞捷 | 19.65 | 135.44 | -0.42 | -2.09% | 23107 | 4544.641 | 2.44% | | 003010 | 若羽臣 | 30.36 | 48.58 | -0.65 | -2.10% | 48780 | 14843.42 | 2.16% | | 920957 | 汉维科技 | 11.16 | 244.38 | -0.24 | -2.11% | 5462 | 616.7281 | 1.28% | | 002035 | 华帝股份 | 6.03 | 11.71 | -0.13 | -2.11% | 158796 | 9637.507 | 2.03% | | 301268 | 铭利达 | 21.14 | -20.63 | -0.46 | -2.13% | 30743 | 6497.065 | 0.89% | | 000048 | 京基智农 | 14.24 | 49.42 | -0.31 | -2.13% | 121836 | 17308.07 | 2.30% | | 603228 | 景旺电子 | 68.50 | 59.24 | -1.50 | -2.14% | 633324 | 447022.1 | 6.49% | | 002867 | 周大生 | 12.30 | 12.88 | -0.27 | -2.15% | 66160 | 8161.324 | 0.61% | | 002584 | 西陇科学 | 7.74 | -70.51 | -0.17 | -2.15% | 218192 | 16975.45 | 4.66% | | 300012 | 华测检测 | 16.78 | 26.68 | -0.37 | -2.16% | 340135 | 57182.63 | 2.38% | | 000010 | 美丽生态 | 3.62 | 92.18 | -0.08 | -2.16% | 213605 | 7725.43 | 2.46% | | 002055 | ST得润 | 5.87 | -3.46 | -0.13 | -2.17% | 166169 | 9844.405 | 2.80% | | 301112 | 信邦智能 | 32.50 | -51183.04 | -0.72 | -2.17% | 11558 | 3759.849 | 1.05% | | 000032 | 深桑达Ａ | 17.92 | 138.24 | -0.40 | -2.18% | 189241 | 33883.91 | 1.66% | | 300854 | 中兰环保 | 28.92 | -137.25 | -0.65 | -2.20% | 49850 | 14622.29 | 6.13% | | 002616 | 长青集团 | 5.78 | 17.72 | -0.13 | -2.20% | 169243 | 9814.158 | 2.88% | | 002016 | 世荣兆业 | 5.31 | 28.28 | -0.12 | -2.21% | 123786 | 6613.14 | 1.53% | | 600048 | 保利发展 | 5.74 | 66.41 | -0.13 | -2.21% | 1010285 | 58103.65 | 0.84% | | 002017 | 东信和平 | 18.53 | 58.67 | -0.42 | -2.22% | 108176 | 20125.26 | 1.86% | | 603322 | 超讯通信 | 34.27 | -197.71 | -0.78 | -2.23% | 82596 | 28131.71 | 5.24% | | 300219 | 鸿利智汇 | 7.43 | 79.72 | -0.17 | -2.24% | 155890 | 11631.52 | 2.21% | | 002654 | 万润科技 | 14.41 | 212.93 | -0.33 | -2.24% | 344821 | 49832.97 | 4.34% | | 002400 | 省广集团 | 8.72 | 168.97 | -0.20 | -2.24% | 897736.9 | 78178.63 | 5.20% | | 002218 | 拓日新能 | 5.23 | -37.01 | -0.12 | -2.24% | 605492 | 31685.14 | 4.36% | | 300317 | 珈伟新能 | 4.78 | -16.35 | -0.11 | -2.25% | 515528 | 24660.82 | 6.22% | | 300468 | 四方精创 | 29.00 | 207.11 | -0.67 | -2.26% | 176033 | 51418.77 | 3.32% | | 000776 | 广发证券 | 19.86 | 11.34 | -0.46 | -2.26% | 576371 | 114022.3 | 0.98% | | 000513 | 丽珠集团 | 32.80 | 14.83 | -0.76 | -2.26% | 95866 | 31434.43 | 1.69% | | 002993 | 奥海科技 | 46.95 | 37.64 | -1.09 | -2.27% | 54914 | 25860.48 | 2.30% | | 300328 | 宜安科技 | 16.35 | -367.53 | -0.38 | -2.27% | 301058 | 49235.18 | 4.38% | | 300738 | 奥飞数据 | 24.00 | 178.66 | -0.56 | -2.28% | 1023292 | 241367.7 | 10.39% | | 688228 | 开普云 | 102.75 | 210.00 | -2.41 | -2.29% | 21678.73 | 22150.01 | 3.21% | | 300781 | 因赛集团 | 34.50 | -105.02 | -0.81 | -2.29% | 41631 | 14360.64 | 3.44% | | 002518 | 科士达 | 47.99 | 57.83 | -1.14 | -2.32% | 107291 | 51631.49 | 1.90% | | 301038 | 深水规院 | 20.20 | 62.11 | -0.48 | -2.32% | 26841 | 5424.757 | 1.20% | | 300989 | 蕾奥规划 | 14.70 | -432.74 | -0.35 | -2.33% | 35259 | 5190.582 | 2.41% | | 688318 | 财富趋势 | 110.30 | 89.57 | -2.63 | -2.33% | 26297 | 28994.71 | 1.03% | | 301200 | 大族数控 | 186.56 | 87.54 | -4.54 | -2.38% | 35003 | 65468.03 | 0.83% | | 920267 | 鑫汇科 | 18.89 | 132.33 | -0.46 | -2.38% | 3411 | 648.7605 | 1.15% | | 920075 | 柏星龙 | 20.79 | 62.15 | -0.51 | -2.39% | 3300 | 690.4882 | 0.95% | | 300533 | 冰川网络 | 30.04 | 14.57 | -0.74 | -2.40% | 175935 | 53680.55 | 10.66% | | 688726 | 拉普拉斯 | 58.53 | 38.09 | -1.45 | -2.42% | 122173.1 | 71942.92 | 5.56% | | 003039 | 顺控发展 | 14.91 | 30.30 | -0.37 | -2.42% | 70520 | 10618.94 | 1.14% | | 002870 | 香山股份 | 36.02 | 50.11 | -0.90 | -2.44% | 21723 | 7858.505 | 1.68% | | 920768 | 拾比佰 | 12.00 | 24.65 | -0.30 | -2.44% | 12346 | 1490.076 | 1.61% | | 002583 | 海能达 | 10.33 | -72.87 | -0.26 | -2.46% | 207849 | 21652.93 | 1.62% | | 920039 | 国义招标 | 9.46 | 33.05 | -0.24 | -2.47% | 7435 | 709.9646 | 0.48% | | 002045 | 国光电器 | 11.00 | -36.18 | -0.28 | -2.48% | 143952 | 15797.66 | 2.56% | | 300805 | 电声股份 | 10.60 | 108.36 | -0.27 | -2.48% | 112094 | 11817.83 | 3.89% | | 600548 | 深高速 | 9.00 | 19.87 | -0.23 | -2.49% | 74994 | 6811.526 | 0.44% | | 300053 | 航宇微 | 17.99 | -36.74 | -0.46 | -2.49% | 236863 | 42892.73 | 3.64% | | 301387 | 光大同创 | 60.91 | 358.89 | -1.57 | -2.51% | 23878 | 14624.33 | 5.59% | | 300052 | 中青宝 | 12.38 | -74.25 | -0.32 | -2.52% | 159618 | 19807.1 | 6.10% | | 002031 | 巨轮智能 | 5.80 | -41.98 | -0.15 | -2.52% | 395748 | 23109.11 | 2.04% | | 300136 | 信维通信 | 81.30 | 106.87 | -2.11 | -2.53% | 1494663 | 1268036 | 18.11% | | 002060 | 广东建工 | 3.83 | 12.97 | -0.10 | -2.54% | 486767 | 18726.59 | 3.11% | | 300077 | 国民技术 | 23.10 | -142.68 | -0.61 | -2.57% | 592624 | 137807 | 10.46% | | 300639 | 凯普生物 | 6.05 | -7.51 | -0.16 | -2.58% | 143381 | 8715.715 | 2.26% | | 920729 | 永顺生物 | 7.94 | 52.34 | -0.21 | -2.58% | 10500 | 836.1046 | 1.37% | | 002723 | 小崧股份 | 9.79 | -12.69 | -0.26 | -2.59% | 113023 | 11147.58 | 3.56% | | 002449 | 国星光电 | 7.90 | -77.23 | -0.21 | -2.59% | 185369 | 14469.15 | 3.00% | | 002735 | 王子新材 | 14.66 | -35.11 | -0.39 | -2.59% | 88091 | 12988.88 | 3.09% | | 603063 | 禾望电气 | 40.70 | 39.16 | -1.09 | -2.61% | 388271 | 158949.1 | 8.46% | | 300586 | 美联新材 | 10.07 | -91.35 | -0.27 | -2.61% | 177050 | 17955.23 | 3.31% | | 002475 | 立讯精密 | 66.00 | 28.97 | -1.77 | -2.61% | 2622791 | 1725135 | 3.61% | | 300991 | 创益通 | 47.71 | -2150.58 | -1.28 | -2.61% | 37978 | 18237.77 | 4.12% | | 300689 | 澄天伟业 | 50.73 | 843.17 | -1.37 | -2.63% | 27486 | 13934.06 | 2.72% | | 603863 | 松炀资源 | 17.77 | -16.70 | -0.48 | -2.63% | 58284 | 10352.88 | 2.85% | | 920871 | 派特尔 | 12.81 | 107.45 | -0.35 | -2.66% | 6429 | 831.0392 | 1.37% | | 002683 | 广东宏大 | 39.13 | 30.74 | -1.07 | -2.66% | 161938 | 63638.34 | 2.43% | | 002600 | 领益智造 | 14.16 | 45.23 | -0.39 | -2.68% | 1002629 | 142387.5 | 1.39% | | 688025 | 杰普特 | 293.58 | 100.09 | -8.10 | -2.68% | 40738.35 | 120167.3 | 4.29% | | 301488 | 豪恩汽电 | 129.32 | 164.88 | -3.58 | -2.69% | 10367 | 13537.3 | 4.43% | | 920001 | 纬达光电 | 15.08 | -118.18 | -0.42 | -2.71% | 14357 | 2175.357 | 1.62% | | 300629 | 新劲刚 | 24.74 | 331.29 | -0.69 | -2.71% | 93647 | 23296.38 | 4.32% | | 301110 | 青木科技 | 71.50 | 67.57 | -2.01 | -2.73% | 70029 | 48802.81 | 10.71% | | 300870 | 欧陆通 | 347.20 | 155.14 | -9.80 | -2.75% | 53950 | 189380.2 | 4.95% | | 300633 | 开立医疗 | 26.87 | 58.94 | -0.76 | -2.75% | 55888 | 15066.77 | 2.09% | | 300348 | 长亮科技 | 13.08 | 516.82 | -0.37 | -2.75% | 174626 | 22938.51 | 2.47% | | 002841 | 视源股份 | 37.72 | 23.90 | -1.07 | -2.76% | 80884 | 30583.95 | 1.56% | | 002911 | 佛燃能源 | 13.38 | 16.86 | -0.38 | -2.76% | 94909 | 12752.01 | 0.75% | | 002163 | 海南发展 | 11.84 | -21.19 | -0.34 | -2.79% | 245745 | 29265.63 | 3.06% | | 301479 | 弘景光电 | 107.55 | 52.09 | -3.10 | -2.80% | 26970 | 28852.44 | 5.33% | | 300812 | 易天股份 | 37.06 | -85.46 | -1.07 | -2.81% | 82263 | 30845.48 | 8.87% | | 688628 | 优利德 | 98.04 | 71.88 | -2.86 | -2.83% | 79819.15 | 79831.83 | 7.14% | | 002575 | 群兴玩具 | 6.17 | -129.22 | -0.18 | -2.83% | 395969 | 24366.1 | 6.76% | | 300252 | 金信诺 | 14.59 | 651.37 | -0.43 | -2.86% | 257776 | 37741.81 | 4.61% | | 300377 | 赢时胜 | 16.62 | -537.35 | -0.49 | -2.86% | 211451 | 35280.9 | 3.02% | | 000531 | 穗恒运Ａ | 6.98 | 24.03 | -0.21 | -2.92% | 277179 | 19492.03 | 3.05% | | 301312 | 智立方 | 113.58 | 161.82 | -3.43 | -2.93% | 51389 | 59521.44 | 8.49% | | 601615 | 明阳智能 | 16.19 | 120.69 | -0.49 | -2.94% | 832072.9 | 135707.2 | 3.68% | | 002797 | 第一创业 | 7.56 | 30.75 | -0.23 | -2.95% | 1358810 | 103107.6 | 3.23% | | 688183 | 生益电子 | 110.22 | 62.24 | -3.38 | -2.98% | 198360 | 223167.5 | 2.38% | | 301377 | 鼎泰高科 | 216.68 | 142.91 | -6.67 | -2.99% | 35645 | 78287.46 | 5.02% | | 300749 | 顶固集创 | 23.81 | -31.74 | -0.74 | -3.01% | 79100 | 18985.82 | 5.03% | | 001979 | 招商蛇口 | 8.36 | 73.62 | -0.26 | -3.02% | 512876 | 43155.02 | 0.61% | | 920976 | 视声智能 | 29.56 | 31.15 | -0.92 | -3.02% | 13683 | 4058.16 | 3.10% | | 301330 | 熵基科技 | 35.69 | 39.12 | -1.12 | -3.04% | 72703 | 26047.96 | 3.74% | | 688125 | 安达智能 | 212.00 | -147.13 | -6.69 | -3.06% | 7860.27 | 16877.03 | 0.96% | | 688622 | 禾信仪器 | 76.60 | -89.91 | -2.42 | -3.06% | 20794.73 | 16165.84 | 2.95% | | 301138 | 华研精机 | 34.76 | 44.18 | -1.10 | -3.07% | 20097 | 7035.524 | 2.93% | | 300227 | 光韵达 | 11.32 | -24.54 | -0.36 | -3.08% | 170781 | 19459.22 | 3.94% | | 600183 | 生益科技 | 72.63 | 62.79 | -2.32 | -3.10% | 574448 | 419934.3 | 2.40% | | 002198 | 嘉应制药 | 7.15 | 91.79 | -0.23 | -3.12% | 172342 | 12426.77 | 3.40% | | 300686 | 智动力 | 19.19 | -36.00 | -0.62 | -3.13% | 130807 | 25126.31 | 7.71% | | 600685 | 中船防务 | 31.23 | 43.78 | -1.01 | -3.13% | 282316 | 88594.49 | 3.44% | | 002351 | 漫步者 | 10.91 | 22.50 | -0.36 | -3.19% | 109444 | 11889.3 | 2.10% | | 301629 | 矽电股份 | 316.50 | 427.06 | -10.50 | -3.21% | 24914 | 80653.24 | 12.98% | | 001386 | 马可波罗 | 18.85 | 17.99 | -0.63 | -3.23% | 62473 | 11865.11 | 5.81% | | 300951 | 博硕科技 | 33.17 | 78.11 | -1.11 | -3.24% | 60076 | 20235.75 | 3.97% | | 300814 | 中富电路 | 94.42 | 519.72 | -3.16 | -3.24% | 64330 | 61344.45 | 3.36% | | 688322 | 奥比中光-W | 77.18 | 242.05 | -2.63 | -3.30% | 70650.16 | 54695.45 | 2.22% | | 300499 | 高澜股份 | 41.00 | 409.89 | -1.40 | -3.30% | 366930 | 149401.2 | 13.52% | | 920556 | 雅达股份 | 9.34 | 55.69 | -0.32 | -3.31% | 19976 | 1882.615 | 1.70% | | 002835 | 同为股份 | 14.88 | 19.12 | -0.51 | -3.31% | 58449 | 8543.256 | 4.59% | | 002544 | 普天科技 | 26.26 | 1702.31 | -0.91 | -3.35% | 123037 | 32537.75 | 1.81% | | 300004 | 南风股份 | 13.23 | 96.26 | -0.46 | -3.36% | 122675 | 16321.24 | 2.56% | | 301683 | 慧谷新材 | 127.11 | 38.80 | -4.42 | -3.36% | 28671 | 36833.55 | 20.10% | | 920765 | 美之高 | 14.27 | -819.17 | -0.50 | -3.39% | 6686 | 964.6803 | 1.27% | | 300303 | 聚飞光电 | 9.92 | 49.24 | -0.35 | -3.41% | 1196198 | 118939.5 | 9.00% | | 301029 | 怡合达 | 26.52 | 34.08 | -0.94 | -3.42% | 183298 | 48754.52 | 3.97% | | 002348 | 高乐股份 | 9.58 | -261.29 | -0.34 | -3.43% | 214560 | 20663.13 | 2.37% | | 920375 | 派诺科技 | 13.21 | 86.31 | -0.49 | -3.58% | 39829 | 5333.839 | 6.14% | | 301538 | 骏鼎达 | 76.50 | 32.64 | -2.85 | -3.59% | 23450 | 17792.42 | 7.51% | | 301328 | 维峰电子 | 60.47 | 72.26 | -2.28 | -3.63% | 28754 | 17380.96 | 2.62% | | 301282 | 金禄电子 | 42.81 | 71.58 | -1.62 | -3.65% | 121120 | 52246.4 | 10.30% | | 300620 | 光库科技 | 237.84 | 281.46 | -9.09 | -3.68% | 228575 | 543351.3 | 9.24% | | 300264 | 佳创视讯 | 8.06 | -81.60 | -0.31 | -3.70% | 136577 | 11179.47 | 3.69% | | 688418 | 震有科技 | 44.95 | -238.08 | -1.74 | -3.73% | 114350.2 | 51042.77 | 5.94% | | 002902 | 铭普光磁 | 26.01 | -20.33 | -1.01 | -3.74% | 297453 | 77946.02 | 16.75% | | 300424 | 航新科技 | 17.44 | -44.23 | -0.68 | -3.75% | 82724 | 14507.27 | 3.37% | | 002301 | 齐心集团 | 7.17 | 115.80 | -0.28 | -3.76% | 551590 | 39801.55 | 7.68% | | 300720 | 海川智能 | 67.80 | 341.32 | -2.65 | -3.76% | 132361 | 89556.03 | 7.58% | | 301628 | 强达电路 | 106.48 | 68.57 | -4.19 | -3.79% | 22390 | 23983.68 | 8.03% | | 300791 | 仙乐健康 | 19.58 | 17.43 | -0.79 | -3.88% | 32323 | 6263.655 | 1.26% | | 002047 | *ST宝鹰 | 5.16 | 132.14 | -0.21 | -3.91% | 294697 | 15274.33 | 1.94% | | 002465 | 海格通信 | 15.93 | -50.28 | -0.65 | -3.92% | 701108 | 112830.2 | 2.83% | | 601900 | 南方传媒 | 12.63 | 10.68 | -0.52 | -3.95% | 185715 | 23613.19 | 2.11% | | 688662 | 富信科技 | 66.00 | 146.01 | -2.80 | -4.07% | 73664.8 | 50780.94 | 8.35% | | 600673 | 东阳光 | 32.74 | 357.69 | -1.40 | -4.10% | 834719.1 | 271054.5 | 2.78% | | 688159 | 有方科技 | 45.20 | 47.51 | -2.00 | -4.24% | 37645.25 | 17126.13 | 4.06% | | 300834 | 星辉环材 | 37.10 | 109.31 | -1.66 | -4.28% | 94770 | 35625.13 | 4.92% | | 601138 | 工业富联 | 65.01 | 36.56 | -2.91 | -4.28% | 2646640 | 1726949 | 1.33% | | 300335 | 迪森股份 | 6.47 | 75.48 | -0.29 | -4.29% | 297627 | 19442.37 | 7.75% | | 002446 | 盛路通信 | 10.02 | -12.53 | -0.45 | -4.30% | 463468 | 46981.78 | 5.47% | | 301486 | 致尚科技 | 196.60 | 268.90 | -8.85 | -4.31% | 87492 | 171928.5 | 12.08% | | 000690 | 宝新能源 | 5.24 | 11.13 | -0.24 | -4.38% | 1611320 | 85017.92 | 7.41% | | 300083 | 创世纪 | 8.03 | 114.12 | -0.37 | -4.40% | 548748 | 44414.83 | 3.68% | | 300301 | ST长方 | 3.68 | -20.31 | -0.17 | -4.42% | 381240 | 14175.24 | 4.83% | | 002717 | ST岭南 | 1.50 | -2.96 | -0.07 | -4.46% | 1020422 | 15257.98 | 6.32% | | 600589 | 大位科技 | 10.28 | -795.70 | -0.48 | -4.46% | 1376991 | 141379.4 | 9.31% | | 301123 | 奕东电子 | 64.70 | -535.20 | -3.11 | -4.59% | 93695 | 61223.12 | 5.68% | | 300207 | 欣旺达 | 27.75 | 65.31 | -1.38 | -4.74% | 1595398 | 435547.8 | 9.31% | | 300606 | 金太阳 | 35.24 | -308.16 | -1.76 | -4.76% | 127438 | 45561.65 | 10.83% | | 600868 | 梅雁吉祥 | 3.40 | -66.47 | -0.17 | -4.76% | 867095.1 | 29746.55 | 4.57% | | 300543 | 朗科智能 | 9.11 | 77.66 | -0.46 | -4.81% | 140293 | 12671.4 | 5.61% | | 000070 | 特发信息 | 19.97 | -36.28 | -1.02 | -4.86% | 1065863 | 218736.3 | 11.99% | | 301513 | C尚水 | 81.71 | 50.87 | -4.21 | -4.90% | 48727 | 40025.56 | 24.18% | | 000004 | *ST国华 | 2.91 | -3.14 | -0.15 | -4.90% | 13372 | 389.1252 | 1.06% | | 300476 | 胜宏科技 | 315.59 | 70.88 | -16.36 | -4.93% | 515921 | 1652374 | 5.96% | | 002221 | 东华能源 | 7.84 | 31.85 | -0.41 | -4.97% | 373127 | 29527.11 | 2.55% | | 002789 | *ST建艺 | 12.61 | -1.71 | -0.66 | -4.97% | 20438 | 2598.47 | 1.31% | | 002289 | *ST宇顺 | 30.08 | -607.98 | -1.58 | -4.99% | 43726 | 13234.43 | 1.56% | | 920821 | 则成电子 | 23.98 | 166.09 | -1.27 | -5.03% | 30611 | 7434.95 | 4.20% | | 002898 | *ST赛隆 | 10.19 | -25.68 | -0.54 | -5.03% | 11993 | 1222.087 | 1.18% | | 301365 | 矩阵股份 | 33.35 | 103.81 | -1.77 | -5.04% | 70919 | 23934.44 | 7.00% | | 301638 | 南网数字 | 27.02 | 136.42 | -1.44 | -5.06% | 305551 | 83738.94 | 13.00% | | 002938 | 鹏鼎控股 | 71.59 | 44.40 | -3.83 | -5.08% | 519999 | 376363 | 2.25% | | 300063 | 天龙集团 | 11.51 | 68.39 | -0.63 | -5.19% | 671919.1 | 77147.65 | 10.72% | | 001268 | 联合精密 | 35.71 | 120.55 | -2.00 | -5.30% | 59394 | 21645.72 | 9.44% | | 688248 | 南网科技 | 56.40 | 75.68 | -3.21 | -5.39% | 69195.45 | 39735.12 | 1.23% | | 002837 | 英维克 | 95.21 | 192.85 | -5.47 | -5.43% | 690246 | 660138.8 | 8.11% | | 300903 | 科翔股份 | 40.29 | -60.82 | -2.35 | -5.51% | 325146 | 131521.9 | 9.90% | | 301468 | 博盈特焊 | 52.10 | 151.32 | -3.08 | -5.58% | 79593 | 41879.51 | 10.61% | | 002666 | 德联集团 | 4.96 | 55.51 | -0.31 | -5.88% | 283190 | 14002.94 | 5.66% | | 301362 | 民爆光电 | 141.63 | 76.56 | -8.86 | -5.89% | 26582 | 38230.47 | 8.96% | | 603920 | 世运电路 | 55.26 | 58.22 | -3.48 | -5.92% | 428543 | 240344.7 | 5.95% | | 002853 | 皮阿诺 | 25.97 | -12.16 | -1.67 | -6.04% | 43113 | 11360.88 | 3.35% | | 300131 | 英唐智控 | 16.28 | 461.17 | -1.07 | -6.17% | 1359799 | 224109.7 | 13.05% | | 001319 | 铭科精技 | 23.40 | 23.74 | -1.56 | -6.25% | 52530 | 12239.49 | 6.41% | | 601330 | 绿色动力 | 8.60 | 19.92 | -0.59 | -6.42% | 554779 | 48621.76 | 5.61% | | 000037 | 深南电A | 10.78 | 40.35 | -0.80 | -6.91% | 405567 | 44594.21 | 11.97% | | 002792 | 通宇通讯 | 45.62 | 1575.46 | -3.48 | -7.09% | 498125 | 231768.5 | 14.75% | | 301091 | 深城交 | 21.30 | 125.36 | -1.71 | -7.43% | 102291 | 21997.66 | 1.94% | | 002647 | 仁东控股 | 11.61 | 36.50 | -1.01 | -8.00% | 806616.9 | 95908.52 | 7.94% | | 000533 | 顺钠股份 | 13.29 | 90.05 | -1.16 | -8.03% | 1134745 | 151748.1 | 16.57% | | 603160 | 汇顶科技 | 65.05 | 39.92 | -5.69 | -8.04% | 138407 | 90800.39 | 2.97% | | 000539 | 粤电力Ａ | 6.56 | 57.41 | -0.59 | -8.25% | 2346949 | 158651.6 | 9.18% | | 688655 | 迅捷兴 | 33.11 | -197.35 | -2.99 | -8.28% | 161436.4 | 54755.06 | 12.10% | | 000601 | 韶能股份 | 6.86 | 73.34 | -0.65 | -8.66% | 1640861 | 115748.5 | 15.63% | | 003035 | 南网能源 | 8.38 | 91.61 | -0.80 | -8.71% | 1638719 | 141853.6 | 4.33% | | 920045 | 蘅东光 | 535.00 | 139.55 | -55.00 | -9.32% | 16412 | 90607.55 | 8.15% | | 002130 | 沃尔核材 | 23.62 | 29.40 | -2.44 | -9.36% | 1118461 | 265090.2 | 9.75% | | 300619 | 金银河 | 41.69 | -122.78 | -4.37 | -9.49% | 239496 | 97307.85 | 16.46% | | 603991 | 至正股份 | 108.18 | 888.41 | -12.02 | -10.00% | 54573 | 60189.57 | 7.32% | | 002429 | 兆驰股份 | 11.79 | 43.39 | -1.31 | -10.00% | 546815 | 64469.49 | 1.21% | | 300638 | 广和通 | 22.64 | 85.22 | -3.36 | -12.92% | 441776 | 101753.8 | 8.33% | | 301413 | 安培龙 | 100.06 | 134.02 | -15.65 | -13.53% | 72203 | 74530.36 | 12.29% |
|