|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锐明技术(002970)广东省上涨家数:579下跌家数:303平均涨幅:+1.19%平均换手:4.29%总成交额:5141.82亿元 更新时间：2026-04-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688530 | 欧莱新材 | 46.20 | -184.72 | +7.70 | +20.00% | 105631.8 | 48374.34 | 15.58% | | 301248 | 杰创智能 | 81.74 | 10105.69 | +13.62 | +19.99% | 153326 | 117848.4 | 13.65% | | 301500 | 飞南资源 | 30.32 | 59.31 | +5.05 | +19.98% | 406722 | 122932.8 | 28.23% | | 300854 | 中兰环保 | 33.86 | -160.70 | +4.94 | +17.08% | 114346 | 36867.25 | 14.06% | | 688020 | 方邦股份 | 138.72 | -136.67 | +19.42 | +16.28% | 110282 | 154425.1 | 13.39% | | 688323 | 瑞华泰 | 23.92 | -60.37 | +3.16 | +15.22% | 147444 | 34694.66 | 8.19% | | 301391 | 卡莱特 | 88.70 | 400.77 | +11.40 | +14.75% | 65607 | 54856.61 | 7.07% | | 300057 | 万顺新材 | 8.99 | -53.99 | +1.09 | +13.80% | 2028332 | 172509.5 | 26.56% | | 688112 | 鼎阳科技 | 61.68 | 70.19 | +7.33 | +13.49% | 72790.14 | 43187.4 | 4.56% | | 300870 | 欧陆通 | 391.25 | 174.83 | +44.05 | +12.69% | 89863 | 340634.9 | 8.24% | | 300591 | 万里马 | 7.84 | -18.01 | +0.88 | +12.64% | 623512 | 47654.7 | 17.79% | | 300570 | 太辰光 | 149.82 | 119.24 | +15.72 | +11.72% | 422818 | 611322.9 | 22.00% | | 301112 | 信邦智能 | 36.28 | -57136.02 | +3.78 | +11.63% | 50458 | 17826.88 | 4.58% | | 688721 | 龙图光罩 | 48.13 | 114.56 | +5.00 | +11.59% | 59731.89 | 28251.58 | 11.17% | | 301510 | 固高科技 | 39.74 | 242.21 | +4.00 | +11.19% | 357225 | 143028.9 | 12.80% | | 688114 | 华大智造 | 53.59 | -86.85 | +5.29 | +10.95% | 95324.89 | 49269.45 | 2.30% | | 688361 | 中科飞测 | 184.57 | 2518.51 | +16.95 | +10.11% | 128496.9 | 231689.7 | 4.64% | | 002210 | 飞马国际 | 2.74 | 786.27 | +0.25 | +10.04% | 689084.9 | 18724.16 | 2.59% | | 600433 | 冠豪高新 | 4.40 | -61.99 | +0.40 | +10.00% | 1545385 | 66860.63 | 8.83% | | 603228 | 景旺电子 | 75.35 | 65.16 | +6.85 | +10.00% | 434254 | 321181.4 | 4.45% | | 002902 | 铭普光磁 | 28.61 | -22.36 | +2.60 | +10.00% | 153318 | 43846.76 | 8.63% | | 000062 | 深圳华强 | 37.77 | 85.33 | +3.43 | +9.99% | 1075115 | 395283.3 | 10.29% | | 002741 | 光华科技 | 22.26 | 86.38 | +2.02 | +9.98% | 387740 | 83196.86 | 9.09% | | 002181 | 粤传媒 | 14.34 | 180.82 | +1.30 | +9.97% | 771502 | 107213.6 | 6.80% | | 300876 | 蒙泰高新 | 29.76 | -54.46 | +2.59 | +9.53% | 66574 | 19315.73 | 8.21% | | 688183 | 生益电子 | 120.70 | 68.15 | +10.48 | +9.51% | 255954.4 | 302848.2 | 3.08% | | 000782 | 恒申新材 | 6.78 | -30.34 | +0.58 | +9.35% | 781004.9 | 51993.71 | 14.79% | | 002862 | 实丰文化 | 19.03 | -59.44 | +1.58 | +9.05% | 131768 | 24755.89 | 10.44% | | 002475 | 立讯精密 | 71.97 | 31.59 | +5.97 | +9.05% | 3273500 | 2337238 | 4.50% | | 301588 | 美新科技 | 31.95 | 83.55 | +2.65 | +9.04% | 183319 | 55458.21 | 24.99% | | 300136 | 信维通信 | 88.46 | 116.28 | +7.16 | +8.81% | 1391488 | 1206930 | 16.86% | | 300042 | 朗科科技 | 50.30 | 371.31 | +3.90 | +8.41% | 298455 | 148931.2 | 14.89% | | 301629 | 矽电股份 | 343.09 | 462.94 | +26.59 | +8.40% | 46215 | 157871.5 | 24.08% | | 300556 | 丝路视觉 | 19.46 | -8.77 | +1.50 | +8.35% | 131928 | 25194.49 | 12.16% | | 301338 | 凯格精机 | 192.97 | 138.98 | +14.43 | +8.08% | 57365 | 108834.5 | 9.70% | | 300264 | 佳创视讯 | 8.69 | -87.97 | +0.63 | +7.82% | 333248 | 29255.3 | 9.00% | | 002938 | 鹏鼎控股 | 77.18 | 47.86 | +5.59 | +7.81% | 525925 | 398528.1 | 2.28% | | 002855 | 捷荣技术 | 12.44 | -7.58 | +0.89 | +7.71% | 123574 | 15091.61 | 5.02% | | 002425 | 凯撒文化 | 3.43 | -6.08 | +0.24 | +7.52% | 669181 | 23034.13 | 7.00% | | 002774 | 快意电梯 | 12.23 | 57.44 | +0.85 | +7.47% | 225588 | 27329.08 | 8.01% | | 688662 | 富信科技 | 70.85 | 156.74 | +4.85 | +7.35% | 85876.05 | 61798.38 | 9.73% | | 002970 | 锐明技术 | 68.81 | 32.85 | +4.68 | +7.30% | 152958 | 105076 | 12.22% | | 688620 | 安凯微 | 13.09 | -37.22 | +0.88 | +7.21% | 165312.7 | 21154.76 | 7.12% | | 688628 | 优利德 | 105.10 | 77.05 | +7.06 | +7.20% | 89260.23 | 92979.53 | 7.99% | | 002919 | 名臣健康 | 23.47 | -833.09 | +1.53 | +6.97% | 123297 | 28714.8 | 4.66% | | 002045 | 国光电器 | 11.76 | -38.68 | +0.76 | +6.91% | 487755 | 57221.2 | 8.68% | | 301486 | 致尚科技 | 210.09 | 287.35 | +13.49 | +6.86% | 130059 | 276831 | 17.95% | | 002916 | 深南电路 | 321.80 | 60.31 | +20.44 | +6.78% | 138290 | 446118.1 | 2.08% | | 300319 | 麦捷科技 | 12.68 | 37.37 | +0.79 | +6.64% | 558234 | 71654.87 | 6.62% | | 000016 | 深康佳Ａ | 3.40 | -3.07 | +0.21 | +6.58% | 637087 | 21208.65 | 3.99% | | 002949 | 华阳国际 | 14.92 | 32.29 | +0.92 | +6.57% | 78686 | 11535.07 | 5.18% | | 300602 | 飞荣达 | 36.60 | 61.80 | +2.25 | +6.55% | 394069 | 141646.7 | 9.97% | | 688395 | 正弦电气 | 28.37 | 60.72 | +1.73 | +6.49% | 19591.67 | 5460.382 | 2.26% | | 300454 | 深信服 | 119.16 | 130.92 | +7.20 | +6.43% | 214341 | 252468.9 | 7.44% | | 002587 | 奥拓电子 | 6.64 | -1507.39 | +0.40 | +6.41% | 613990 | 41011.3 | 11.53% | | 300903 | 科翔股份 | 42.86 | -64.70 | +2.57 | +6.38% | 423022 | 177118.4 | 12.88% | | 300656 | 民德电子 | 24.45 | -36.41 | +1.46 | +6.35% | 72647 | 17614.3 | 5.47% | | 688036 | 传音控股 | 57.80 | 25.78 | +3.42 | +6.29% | 227735.9 | 129053 | 1.98% | | 688025 | 杰普特 | 312.00 | 106.37 | +18.42 | +6.27% | 42774.73 | 132217.5 | 4.50% | | 300822 | 贝仕达克 | 15.25 | 390.25 | +0.90 | +6.27% | 83219 | 12522.67 | 2.88% | | 301512 | 智信精密 | 50.12 | 71.94 | +2.94 | +6.23% | 21536 | 10587.38 | 8.68% | | 300676 | 华大基因 | 41.22 | -21.56 | +2.41 | +6.21% | 123637 | 50469.66 | 2.97% | | 300037 | 新宙邦 | 68.80 | 47.14 | +4.00 | +6.17% | 452700 | 304681.3 | 8.40% | | 300811 | 铂科新材 | 88.83 | 59.49 | +5.13 | +6.13% | 119287 | 105644.7 | 5.02% | | 603335 | 迪生力 | 6.81 | 60.14 | +0.39 | +6.07% | 534910 | 35318.31 | 12.49% | | 688609 | 九联科技 | 10.05 | -37.69 | +0.57 | +6.01% | 351834.9 | 34585.45 | 7.04% | | 300521 | 爱司凯 | 28.97 | -326.76 | +1.64 | +6.00% | 44130 | 12588.52 | 2.95% | | 002340 | 格林美 | 8.92 | 28.81 | +0.49 | +5.81% | 3474253 | 305082.3 | 6.84% | | 301377 | 鼎泰高科 | 229.16 | 151.15 | +12.48 | +5.76% | 50790 | 116611.9 | 7.15% | | 300131 | 英唐智控 | 17.21 | 487.52 | +0.93 | +5.71% | 1464711 | 254666.1 | 14.05% | | 301489 | 思泉新材 | 226.01 | 245.86 | +12.12 | +5.67% | 53449 | 120378.4 | 11.23% | | 300083 | 创世纪 | 8.48 | 120.52 | +0.45 | +5.60% | 855082 | 72591.86 | 5.73% | | 600183 | 生益科技 | 76.67 | 66.29 | +4.04 | +5.56% | 557872 | 424675.7 | 2.33% | | 301308 | 江波龙 | 393.46 | 252.02 | +20.27 | +5.43% | 189548 | 731338.7 | 6.91% | | 688622 | 禾信仪器 | 80.75 | -94.78 | +4.15 | +5.42% | 26351.21 | 20173.32 | 3.74% | | 002723 | 小崧股份 | 10.32 | -13.38 | +0.53 | +5.41% | 174603 | 17552.77 | 5.51% | | 301683 | 慧谷新材 | 133.99 | 40.90 | +6.88 | +5.41% | 38060 | 50342.93 | 26.68% | | 300167 | ST迪威迅 | 6.72 | 193.84 | +0.34 | +5.33% | 146750 | 9709.373 | 4.09% | | 300404 | 博济医药 | 10.73 | 558.52 | +0.54 | +5.30% | 331464 | 35659.64 | 11.61% | | 688115 | 思林杰 | 51.49 | 1800.25 | +2.59 | +5.30% | 27733.04 | 14094.53 | 4.16% | | 603002 | 宏昌电子 | 15.15 | 485.74 | +0.76 | +5.28% | 979892.9 | 144446.6 | 8.64% | | 688548 | 广钢气体 | 31.79 | 146.59 | +1.58 | +5.23% | 494255.8 | 161352.1 | 7.15% | | 002979 | 雷赛智能 | 44.47 | 57.99 | +2.20 | +5.20% | 130705 | 57602.19 | 5.92% | | 301029 | 怡合达 | 27.90 | 35.85 | +1.38 | +5.20% | 146987 | 40827.86 | 3.18% | | 000056 | 皇庭国际 | 2.03 | -0.85 | +0.10 | +5.18% | 1640874 | 30929.2 | 18.16% | | 002856 | 美芝股份 | 13.12 | -7.37 | +0.64 | +5.13% | 158537 | 20777.07 | 12.80% | | 300629 | 新劲刚 | 26.00 | 348.16 | +1.26 | +5.09% | 133796 | 34450.42 | 6.17% | | 002227 | *ST特迅 | 8.35 | -30.74 | +0.40 | +5.03% | 64427 | 5285.226 | 2.62% | | 000539 | 粤电力Ａ | 6.89 | 60.30 | +0.33 | +5.03% | 2207686 | 151065.1 | 8.64% | | 301177 | 迪阿股份 | 30.09 | 88.97 | +1.44 | +5.03% | 20951 | 6098.308 | 0.52% | | 603813 | *ST原尚 | 34.99 | -52.51 | +1.67 | +5.01% | 18786 | 6369.644 | 1.79% | | 002317 | 众生药业 | 19.28 | -83.02 | +0.92 | +5.01% | 459367 | 87126.52 | 6.03% | | 301630 | 同宇新材 | 240.40 | 69.08 | +11.42 | +4.99% | 24638 | 59258.62 | 24.64% | | 002289 | *ST宇顺 | 31.58 | -638.30 | +1.50 | +4.99% | 16010 | 5050.646 | 0.57% | | 002836 | 新宏泽 | 13.29 | 53.73 | +0.63 | +4.98% | 55788 | 7271.131 | 2.42% | | 688328 | 深科达 | 43.08 | 166.64 | +2.03 | +4.95% | 58121.59 | 24814.1 | 6.15% | | 301268 | 铭利达 | 22.18 | -21.64 | +1.04 | +4.92% | 55426 | 11858.31 | 1.61% | | 688216 | 气派科技 | 29.74 | -45.28 | +1.39 | +4.90% | 23232.65 | 6773.104 | 2.18% | | 301282 | 金禄电子 | 44.90 | 75.07 | +2.09 | +4.88% | 170767 | 75362.87 | 14.52% | | 300417 | 南华仪器 | 13.40 | -694.20 | +0.62 | +4.85% | 54403 | 7145.811 | 6.21% | | 002285 | 世联行 | 3.05 | -9.35 | +0.14 | +4.81% | 466188 | 13885.57 | 2.36% | | 002192 | 融捷股份 | 90.42 | 84.22 | +4.14 | +4.80% | 419317 | 381683.5 | 16.18% | | 002402 | 和而泰 | 32.96 | 49.81 | +1.46 | +4.63% | 633932 | 207983.6 | 7.79% | | 688388 | 嘉元科技 | 48.17 | 384.92 | +2.11 | +4.58% | 273328.4 | 130822 | 6.00% | | 002076 | *ST星光 | 2.29 | -98.74 | +0.10 | +4.57% | 432136 | 9772.537 | 4.15% | | 301051 | 信濠光电 | 23.30 | -15.71 | +1.00 | +4.48% | 38002 | 8697.657 | 2.36% | | 301013 | 利和兴 | 25.73 | -81.13 | +1.10 | +4.47% | 176787 | 45199.42 | 9.34% | | 300545 | 联得装备 | 33.46 | 64.96 | +1.40 | +4.37% | 95671 | 31847.01 | 8.00% | | 920045 | 蘅东光 | 557.98 | 145.54 | +22.98 | +4.30% | 11756 | 65589.27 | 5.84% | | 301365 | 矩阵股份 | 34.77 | 108.23 | +1.42 | +4.26% | 62426 | 21442.51 | 6.16% | | 002757 | 南兴股份 | 23.46 | -23.86 | +0.95 | +4.22% | 390797 | 89365.29 | 13.86% | | 002106 | 莱宝高科 | 10.88 | 31.33 | +0.44 | +4.21% | 163666 | 17617.3 | 2.32% | | 688173 | 希荻微 | 15.58 | -56.49 | +0.63 | +4.21% | 113407 | 17432.8 | 2.76% | | 000690 | 宝新能源 | 5.46 | 11.60 | +0.22 | +4.20% | 1716270 | 92679.9 | 7.89% | | 002709 | 天赐材料 | 55.26 | 82.71 | +2.22 | +4.19% | 1470462 | 790635.2 | 9.74% | | 688671 | 碧兴物联 | 22.45 | -20.64 | +0.90 | +4.18% | 18696.27 | 4123.02 | 3.99% | | 301373 | 凌玮科技 | 116.50 | 87.70 | +4.67 | +4.18% | 102368 | 125142.2 | 25.10% | | 001314 | 亿道信息 | 50.48 | 65.55 | +2.02 | +4.17% | 104047 | 51692.28 | 8.36% | | 002676 | 顺威股份 | 7.05 | 63.67 | +0.28 | +4.14% | 249432 | 17456.33 | 3.46% | | 688380 | 中微半导 | 47.80 | 63.58 | +1.89 | +4.12% | 125963.7 | 59851.37 | 3.15% | | 002775 | 文科股份 | 3.81 | -21.81 | +0.15 | +4.10% | 207561 | 7708.882 | 3.63% | | 002972 | 科安达 | 13.50 | 37.98 | +0.53 | +4.09% | 88704 | 11881.02 | 6.59% | | 603063 | 禾望电气 | 42.35 | 40.75 | +1.65 | +4.05% | 389753 | 163634.1 | 8.50% | | 001212 | 中旗新材 | 51.66 | -3035.18 | +2.01 | +4.05% | 55927 | 28483.26 | 3.22% | | 003021 | 兆威机电 | 100.18 | 105.38 | +3.88 | +4.03% | 55834 | 55508.37 | 2.69% | | 300997 | 欢乐家 | 20.67 | 192.06 | +0.80 | +4.03% | 142389 | 29215.85 | 3.59% | | 002105 | 信隆健康 | 6.48 | -47.55 | +0.25 | +4.01% | 121695 | 7782.398 | 3.34% | | 300720 | 海川智能 | 70.51 | 354.96 | +2.71 | +4.00% | 156576 | 110314.9 | 8.97% | | 688209 | 英集芯 | 23.75 | 58.06 | +0.90 | +3.94% | 159330.2 | 37731.52 | 3.67% | | 300538 | 同益股份 | 16.42 | -31.63 | +0.62 | +3.92% | 67646 | 10990.59 | 5.59% | | 688627 | 精智达 | 284.50 | 408.83 | +10.74 | +3.92% | 45470.51 | 128789.7 | 6.28% | | 300843 | 胜蓝股份 | 70.94 | 103.79 | +2.67 | +3.91% | 110850 | 80410.73 | 6.91% | | 002789 | *ST建艺 | 13.10 | -1.78 | +0.49 | +3.89% | 41270 | 5325.899 | 2.64% | | 002017 | 东信和平 | 19.25 | 60.95 | +0.72 | +3.89% | 164546 | 31507.48 | 2.84% | | 300155 | 安居宝 | 4.83 | -42.57 | +0.18 | +3.87% | 126432 | 6002.313 | 3.82% | | 688699 | 明微电子 | 46.72 | -205.87 | +1.74 | +3.87% | 37367.79 | 17101.04 | 3.40% | | 688083 | 中望软件 | 54.54 | 304.25 | +2.03 | +3.87% | 31559.99 | 16972.49 | 1.86% | | 301043 | 绿岛风 | 54.33 | 42.94 | +2.02 | +3.86% | 14872 | 7965.42 | 2.62% | | 000973 | 佛塑科技 | 19.72 | 448.75 | +0.73 | +3.84% | 872102 | 172002.6 | 12.31% | | 300769 | 德方纳米 | 52.34 | -13.83 | +1.93 | +3.83% | 242704 | 126239.5 | 9.64% | | 002055 | ST得润 | 6.09 | -3.59 | +0.22 | +3.75% | 180622 | 10894.39 | 3.04% | | 300543 | 朗科智能 | 9.45 | 80.55 | +0.34 | +3.73% | 108143 | 10025.57 | 4.32% | | 688793 | 倍轻松 | 21.50 | -26.99 | +0.77 | +3.71% | 19717.62 | 4173.062 | 2.29% | | 301041 | 金百泽 | 29.95 | 158.48 | +1.07 | +3.70% | 48649 | 14486.72 | 6.16% | | 002835 | 同为股份 | 15.42 | 19.82 | +0.54 | +3.63% | 43513 | 6557.483 | 3.42% | | 300586 | 美联新材 | 10.43 | -94.62 | +0.36 | +3.57% | 177590 | 18331.9 | 3.32% | | 002348 | 高乐股份 | 9.92 | -270.56 | +0.34 | +3.55% | 185255 | 18303.45 | 2.05% | | 300778 | 新城市 | 13.01 | -50.55 | +0.44 | +3.50% | 45976 | 5837.5 | 2.26% | | 300681 | 英搏尔 | 30.81 | 40.68 | +1.04 | +3.49% | 151075 | 46062.66 | 6.55% | | 300576 | 容大感光 | 38.61 | 121.92 | +1.30 | +3.48% | 259260 | 101348.3 | 11.14% | | 300458 | 全志科技 | 43.50 | 96.11 | +1.46 | +3.47% | 458691 | 195566.7 | 6.95% | | 688559 | 海目星 | 60.13 | -11.99 | +2.01 | +3.46% | 78090.91 | 46673.54 | 3.15% | | 300938 | 信测标准 | 56.88 | 67.88 | +1.90 | +3.46% | 197138 | 111830.8 | 9.33% | | 000001 | 平安银行 | 11.38 | 5.18 | +0.38 | +3.45% | 3401276 | 389170.8 | 1.75% | | 601138 | 工业富联 | 67.25 | 37.82 | +2.24 | +3.45% | 2358367 | 1575324 | 1.19% | | 300572 | 安车检测 | 28.79 | -31.74 | +0.95 | +3.41% | 58709 | 16562.13 | 3.20% | | 300154 | 瑞凌股份 | 8.55 | 36.82 | +0.28 | +3.39% | 94612 | 7936.011 | 3.00% | | 301366 | 一博科技 | 38.14 | 273.80 | +1.24 | +3.36% | 48223 | 18250.65 | 4.12% | | 002851 | 麦格米特 | 108.04 | 264.42 | +3.50 | +3.35% | 226837 | 244183.4 | 4.95% | | 000020 | 深华发Ａ | 15.84 | 129.18 | +0.51 | +3.33% | 82136 | 12770.93 | 4.53% | | 300532 | 今天国际 | 11.52 | 24.10 | +0.37 | +3.32% | 99692 | 11421.63 | 2.31% | | 300350 | 华鹏飞 | 5.33 | -8976.41 | +0.17 | +3.29% | 167113 | 8777.291 | 3.54% | | 688325 | 赛微微电 | 122.80 | 108.66 | +3.91 | +3.29% | 11680.62 | 14260.94 | 1.43% | | 002461 | 珠江啤酒 | 10.06 | 24.64 | +0.32 | +3.29% | 157186 | 15757.2 | 0.71% | | 688393 | 安必平 | 23.97 | -117.38 | +0.76 | +3.27% | 13218.86 | 3115.641 | 1.41% | | 002084 | 海鸥住工 | 3.82 | -20.90 | +0.12 | +3.24% | 183655 | 6867.113 | 2.85% | | 300949 | 奥雅股份 | 39.50 | -11.45 | +1.24 | +3.24% | 9477 | 3680.276 | 2.76% | | 300410 | 正业科技 | 9.95 | 99.33 | +0.31 | +3.22% | 216329 | 21264.16 | 5.89% | | 300647 | 超频三 | 6.81 | -8.44 | +0.21 | +3.18% | 154293 | 10405.34 | 3.51% | | 301042 | 安联锐视 | 101.98 | 632.87 | +3.08 | +3.11% | 19261 | 19212.97 | 2.92% | | 002672 | 东江环保 | 4.38 | -3.93 | +0.13 | +3.06% | 133244 | 5757.151 | 1.47% | | 688785 | 恒运昌 | 301.49 | 144.21 | +8.94 | +3.06% | 9540.72 | 28544.96 | 7.50% | | 603978 | 深圳新星 | 26.26 | -21.75 | +0.77 | +3.02% | 103538 | 26858.46 | 4.90% | | 688175 | 高凌信息 | 35.51 | -109.56 | +1.04 | +3.02% | 15467.19 | 5462.21 | 1.20% | | 301105 | 鸿铭股份 | 57.84 | -125.08 | +1.69 | +3.01% | 9864 | 5677.309 | 6.00% | | 300043 | 星辉娱乐 | 6.17 | 19.14 | +0.18 | +3.01% | 660828 | 40100.56 | 5.31% | | 300989 | 蕾奥规划 | 15.14 | -445.70 | +0.44 | +2.99% | 95240 | 13838.44 | 6.50% | | 300568 | 星源材质 | 16.52 | 611.29 | +0.48 | +2.99% | 910376.9 | 150178.5 | 7.53% | | 300199 | 翰宇药业 | 22.39 | -292.99 | +0.65 | +2.99% | 420906 | 93709.54 | 5.64% | | 002551 | 尚荣医疗 | 3.45 | -105.80 | +0.10 | +2.99% | 170281 | 5764.762 | 2.79% | | 002759 | 天际股份 | 34.40 | 209.87 | +0.99 | +2.96% | 484986 | 165275.9 | 9.68% | | 688268 | 华特气体 | 182.00 | 161.35 | +5.20 | +2.94% | 184961.7 | 345440 | 15.42% | | 300335 | 迪森股份 | 6.66 | 77.70 | +0.19 | +2.94% | 254604 | 16856.6 | 6.63% | | 301578 | 辰奕智能 | 34.08 | 77.32 | +0.97 | +2.93% | 11448 | 3865.018 | 4.94% | | 300333 | 兆日科技 | 9.18 | -144.32 | +0.26 | +2.91% | 82203 | 7401.242 | 2.46% | | 002815 | 崇达技术 | 15.62 | 62.38 | +0.44 | +2.90% | 315497 | 49205.5 | 4.06% | | 002594 | 比亚迪 | 102.34 | 28.60 | +2.88 | +2.90% | 601670 | 616903.7 | 1.73% | | 301395 | 仁信新材 | 13.15 | 61.04 | +0.37 | +2.90% | 120896 | 15480.98 | 9.49% | | 300793 | 佳禾智能 | 14.33 | -2778.10 | +0.40 | +2.87% | 61295 | 8694.502 | 1.65% | | 002923 | 润都股份 | 12.54 | -80.78 | +0.35 | +2.87% | 91929 | 11383.06 | 3.56% | | 000029 | 深深房Ａ | 20.74 | 209.91 | +0.57 | +2.83% | 48631 | 9968.714 | 0.55% | | 300713 | 英可瑞 | 17.16 | -32.23 | +0.47 | +2.82% | 41584 | 7059.857 | 4.81% | | 000025 | 特力Ａ | 16.07 | 48.49 | +0.44 | +2.82% | 61642 | 9807.466 | 1.57% | | 300991 | 创益通 | 49.05 | -2210.98 | +1.34 | +2.81% | 43342 | 21443.32 | 4.70% | | 002446 | 盛路通信 | 10.30 | -12.88 | +0.28 | +2.79% | 305620 | 31252.68 | 3.60% | | 000068 | 华控赛格 | 3.32 | -31.98 | +0.09 | +2.79% | 157520 | 5115.593 | 1.56% | | 688135 | 利扬芯片 | 37.18 | -178.09 | +1.00 | +2.76% | 214149.1 | 78782.68 | 9.19% | | 300691 | 联合光电 | 16.82 | 154.00 | +0.45 | +2.75% | 55616 | 9287.423 | 2.52% | | 300638 | 广和通 | 23.26 | 87.55 | +0.62 | +2.74% | 205368 | 47168.72 | 3.87% | | 002197 | 证通电子 | 7.90 | -12.51 | +0.21 | +2.73% | 266670 | 21271.22 | 4.99% | | 688138 | 清溢光电 | 30.49 | 51.29 | +0.81 | +2.73% | 72156.16 | 21966.86 | 2.29% | | 301503 | 智迪科技 | 36.72 | 23.58 | +0.97 | +2.71% | 10452 | 3783.137 | 5.23% | | 002833 | 弘亚数控 | 19.34 | 20.44 | +0.51 | +2.71% | 109313 | 21009.42 | 3.79% | | 300328 | 宜安科技 | 16.79 | -377.42 | +0.44 | +2.69% | 484842 | 81858.37 | 7.05% | | 300269 | 联建光电 | 6.88 | 442.67 | +0.18 | +2.69% | 205469 | 13939.26 | 3.91% | | 002660 | 茂硕电源 | 8.83 | -13.44 | +0.23 | +2.67% | 60760 | 5298.424 | 1.77% | | 688026 | 洁特生物 | 16.18 | 47.11 | +0.42 | +2.66% | 17227.43 | 2743.58 | 1.23% | | 002449 | 国星光电 | 8.11 | -79.28 | +0.21 | +2.66% | 142398 | 11425.64 | 2.30% | | 301513 | 尚水智能 | 83.88 | 52.22 | +2.17 | +2.66% | 42793 | 35085.66 | 21.24% | | 688686 | 奥普特 | 106.80 | 70.12 | +2.75 | +2.64% | 16662.69 | 17729.66 | 1.36% | | 300621 | 维业股份 | 8.71 | -4.03 | +0.22 | +2.59% | 74812 | 6384.482 | 3.69% | | 002492 | 恒基达鑫 | 8.33 | -52.41 | +0.21 | +2.59% | 141386 | 11666.42 | 3.55% | | 688359 | 三孚新科 | 96.60 | -198.10 | +2.43 | +2.58% | 41767.81 | 40504.8 | 4.23% | | 603386 | 骏亚科技 | 14.39 | -39.95 | +0.36 | +2.57% | 56851 | 8121.06 | 1.74% | | 002876 | 三利谱 | 29.61 | 109.35 | +0.74 | +2.56% | 68969 | 20214.79 | 4.63% | | 688132 | 邦彦技术 | 17.66 | -25.11 | +0.44 | +2.56% | 11974.62 | 2094.146 | 0.79% | | 002369 | 卓翼科技 | 7.27 | -16.49 | +0.18 | +2.54% | 188776 | 13666.69 | 3.33% | | 300047 | 天源迪科 | 12.57 | 261.10 | +0.31 | +2.53% | 258417 | 32273.13 | 4.50% | | 688090 | 瑞松科技 | 74.33 | 763.61 | +1.81 | +2.50% | 52932.71 | 38937.16 | 4.33% | | 002436 | 兴森科技 | 29.23 | -1411.56 | +0.71 | +2.49% | 1985330 | 583685 | 13.14% | | 301091 | 深城交 | 21.83 | 128.48 | +0.53 | +2.49% | 61357 | 13184.98 | 1.16% | | 688332 | 中科蓝讯 | 128.93 | 10.98 | +3.13 | +2.49% | 25214.51 | 32161.07 | 2.09% | | 300281 | 金明精机 | 7.04 | -845.76 | +0.17 | +2.47% | 63827 | 4423.428 | 1.61% | | 002213 | 大为股份 | 36.52 | 4579.12 | +0.88 | +2.47% | 402579 | 146512.4 | 19.49% | | 000636 | 风华高科 | 23.29 | 95.11 | +0.56 | +2.46% | 848896 | 198440.3 | 7.34% | | 300668 | 杰恩股份 | 61.35 | 739.94 | +1.47 | +2.45% | 60826 | 37586.1 | 6.10% | | 301059 | 金三江 | 14.35 | 48.10 | +0.34 | +2.43% | 29909 | 4255.819 | 1.45% | | 600499 | 科达制造 | 20.29 | 25.13 | +0.48 | +2.42% | 682920.9 | 138585.5 | 3.56% | | 300219 | 鸿利智汇 | 7.61 | 81.65 | +0.18 | +2.42% | 152420 | 11486.78 | 2.16% | | 688049 | 炬芯科技 | 48.21 | 41.28 | +1.14 | +2.42% | 68147.87 | 32845.07 | 3.89% | | 000063 | 中兴通讯 | 37.26 | 31.73 | +0.88 | +2.42% | 1684356 | 622896.4 | 4.18% | | 300561 | *ST汇科 | 17.57 | -295.97 | +0.41 | +2.39% | 117959 | 20756.52 | 4.89% | | 002351 | 漫步者 | 11.17 | 23.04 | +0.26 | +2.38% | 83603 | 9247.62 | 1.60% | | 001339 | 智微智能 | 82.65 | 120.06 | +1.91 | +2.37% | 213160 | 175274.2 | 17.85% | | 600185 | 珠免集团 | 6.06 | -11.10 | +0.14 | +2.36% | 287150 | 17176.77 | 1.52% | | 688322 | 奥比中光-W | 79.00 | 247.76 | +1.82 | +2.36% | 61939.25 | 48996.88 | 1.94% | | 300615 | 欣天科技 | 13.94 | -69.96 | +0.32 | +2.35% | 93134 | 12893.2 | 6.16% | | 002909 | 集泰股份 | 6.54 | -91.98 | +0.15 | +2.35% | 85264 | 5508.672 | 2.24% | | 688499 | 利元亨 | 55.27 | 181.06 | +1.26 | +2.33% | 45608.54 | 24920.67 | 2.70% | | 301516 | 中远通 | 19.32 | -51.44 | +0.44 | +2.33% | 59691 | 11427.63 | 8.51% | | 688522 | 纳睿雷达 | 35.18 | 93.32 | +0.80 | +2.33% | 35666.95 | 12279.46 | 2.90% | | 002215 | 诺普信 | 10.63 | 15.88 | +0.24 | +2.31% | 187383 | 19718.43 | 2.33% | | 000531 | 穗恒运Ａ | 7.14 | 24.58 | +0.16 | +2.29% | 277283 | 19816.67 | 3.05% | | 301322 | 绿通科技 | 37.04 | 60.41 | +0.82 | +2.26% | 46524 | 16975.18 | 4.90% | | 300940 | 南极光 | 23.09 | 38.85 | +0.51 | +2.26% | 39821 | 9076.14 | 2.53% | | 000576 | 甘化科工 | 9.51 | 54.78 | +0.21 | +2.26% | 86798 | 8147.837 | 2.00% | | 603233 | 大参林 | 18.60 | 16.47 | +0.41 | +2.25% | 108512 | 20056.05 | 0.95% | | 300112 | 万讯自控 | 8.17 | -35.34 | +0.18 | +2.25% | 85930 | 6882.486 | 3.62% | | 002830 | 名雕股份 | 21.41 | 70.51 | +0.47 | +2.24% | 30357 | 6372.478 | 4.54% | | 603991 | 至正股份 | 110.60 | 908.28 | +2.42 | +2.24% | 42165 | 45785.96 | 5.66% | | 002577 | 雷柏科技 | 16.03 | 417.85 | +0.35 | +2.23% | 27206 | 4309.8 | 0.97% | | 000037 | 深南电A | 11.02 | 41.25 | +0.24 | +2.23% | 333940 | 36459.65 | 9.85% | | 301666 | 大普微-UW | 239.71 | -217.54 | +5.21 | +2.22% | 86773 | 209155.5 | 32.72% | | 002875 | 安奈儿 | 22.75 | -48.64 | +0.49 | +2.20% | 80410 | 18333.34 | 4.41% | | 000050 | 深天马Ａ | 8.36 | 122.76 | +0.18 | +2.20% | 176920 | 14690.22 | 0.72% | | 603848 | 好太太 | 15.80 | 30.22 | +0.34 | +2.20% | 22860 | 3567.999 | 0.57% | | 002187 | 广百股份 | 6.09 | -44.39 | +0.13 | +2.18% | 145212 | 8724.441 | 2.07% | | 002965 | 祥鑫科技 | 30.46 | 52.16 | +0.65 | +2.18% | 72845 | 22359.82 | 3.83% | | 002421 | 达实智能 | 2.82 | -13.69 | +0.06 | +2.17% | 732716.9 | 20287.07 | 3.65% | | 001202 | 炬申股份 | 16.94 | 38.96 | +0.36 | +2.17% | 17001 | 2841.389 | 1.46% | | 002008 | 大族激光 | 104.67 | 78.08 | +2.21 | +2.16% | 511923 | 533125.8 | 5.35% | | 002167 | 东方锆业 | 13.29 | 190.02 | +0.28 | +2.15% | 322249 | 42640.28 | 4.25% | | 003003 | 天元股份 | 13.37 | 37.47 | +0.28 | +2.14% | 36312 | 4781.292 | 3.08% | | 301263 | 泰恩康 | 29.14 | 532.38 | +0.61 | +2.14% | 40795 | 11845.36 | 1.34% | | 300723 | 一品红 | 38.29 | 86.48 | +0.80 | +2.13% | 252503 | 96685.31 | 6.02% | | 300176 | 鸿特科技 | 7.29 | 108.43 | +0.15 | +2.10% | 128723 | 9253.333 | 3.32% | | 301348 | 蓝箭电子 | 24.33 | -508.50 | +0.50 | +2.10% | 116021 | 27969.44 | 7.48% | | 603160 | 汇顶科技 | 66.41 | 40.76 | +1.36 | +2.09% | 75004 | 49436.54 | 1.61% | | 600323 | 瀚蓝环境 | 30.82 | 12.74 | +0.63 | +2.09% | 122544 | 38008.46 | 1.50% | | 300976 | 达瑞电子 | 63.23 | 29.18 | +1.29 | +2.08% | 36583 | 23323.07 | 4.25% | | 301002 | 崧盛股份 | 48.05 | -253.26 | +0.98 | +2.08% | 147311 | 68544.2 | 17.33% | | 300424 | 航新科技 | 17.80 | -45.14 | +0.36 | +2.06% | 86704 | 15459.15 | 3.53% | | 600030 | 中信证券 | 26.77 | 11.76 | +0.54 | +2.06% | 1545964 | 414258.1 | 1.37% | | 300177 | 中海达 | 7.96 | -181.40 | +0.16 | +2.05% | 144723 | 11231.55 | 2.39% | | 688573 | 信宇人 | 21.93 | -14.86 | +0.44 | +2.05% | 29253.17 | 6306.494 | 5.50% | | 301332 | 德尔玛 | 9.48 | 34.42 | +0.19 | +2.05% | 33906 | 3174.902 | 1.28% | | 600446 | 金证股份 | 13.60 | -76.04 | +0.27 | +2.03% | 286872 | 38885.39 | 3.05% | | 688228 | 开普云 | 104.83 | 214.25 | +2.08 | +2.02% | 20570.48 | 21581.82 | 3.05% | | 301223 | 中荣股份 | 19.85 | 24.45 | +0.39 | +2.00% | 19345 | 3805.784 | 1.73% | | 002191 | 劲嘉股份 | 3.57 | -245.21 | +0.07 | +2.00% | 167607 | 5917.476 | 1.16% | | 002870 | 香山股份 | 36.74 | 51.12 | +0.72 | +2.00% | 16679 | 6088.747 | 1.29% | | 300951 | 博硕科技 | 33.83 | 79.66 | +0.66 | +1.99% | 63607 | 20963.85 | 4.20% | | 002600 | 领益智造 | 14.44 | 46.13 | +0.28 | +1.98% | 1090982 | 156300.4 | 1.52% | | 002579 | 中京电子 | 12.94 | 289.65 | +0.25 | +1.97% | 327599 | 42291.96 | 5.62% | | 002988 | 豪美新材 | 34.18 | 47.23 | +0.66 | +1.97% | 49612 | 16800.22 | 1.99% | | 603608 | 天创时尚 | 13.02 | -83.72 | +0.25 | +1.96% | 200746 | 25827.06 | 4.78% | | 001322 | 箭牌家居 | 7.30 | 104.87 | +0.14 | +1.96% | 48648 | 3514.573 | 0.62% | | 002495 | 佳隆股份 | 2.62 | 125.23 | +0.05 | +1.95% | 344033 | 8793.743 | 4.91% | | 000066 | 中国长城 | 16.77 | -69.82 | +0.32 | +1.95% | 2437695 | 408056.2 | 7.56% | | 688589 | 力合微 | 22.63 | 159.91 | +0.43 | +1.94% | 33925.42 | 7567.534 | 2.33% | | 300546 | 雄帝科技 | 20.04 | 144.67 | +0.38 | +1.93% | 38722 | 7635.332 | 2.82% | | 300852 | 四会富仕 | 47.65 | 59.34 | +0.90 | +1.93% | 90673 | 44078.18 | 5.85% | | 002327 | 富安娜 | 7.45 | 15.28 | +0.14 | +1.92% | 254479 | 18929.74 | 5.18% | | 300514 | 友讯达 | 12.24 | 84.64 | +0.23 | +1.92% | 63916 | 7718.451 | 3.99% | | 300115 | 长盈精密 | 33.08 | 82.17 | +0.62 | +1.91% | 396887 | 131054.7 | 2.92% | | 688279 | 峰岹科技 | 204.69 | 107.62 | +3.81 | +1.90% | 20266.76 | 41116.22 | 2.17% | | 300193 | 佳士科技 | 8.79 | 21.13 | +0.16 | +1.85% | 181030 | 15442.32 | 4.32% | | 300978 | 东箭科技 | 11.13 | 32.30 | +0.20 | +1.83% | 33334 | 3684.686 | 1.70% | | 300939 | 秋田微 | 39.71 | 59.79 | +0.71 | +1.82% | 38343 | 14991.97 | 3.20% | | 300752 | 隆利科技 | 19.09 | 95.12 | +0.34 | +1.81% | 44504 | 8474.105 | 2.83% | | 002256 | 兆新股份 | 4.53 | 177.33 | +0.08 | +1.80% | 1676937 | 75973.1 | 8.59% | | 688683 | 莱尔科技 | 45.18 | 174.96 | +0.79 | +1.78% | 25481.09 | 11621.62 | 1.64% | | 603336 | 宏辉果蔬 | 11.48 | 392.30 | +0.20 | +1.77% | 385846 | 43520.71 | 6.34% | | 300162 | 雷曼光电 | 9.28 | -98.11 | +0.16 | +1.75% | 211453 | 19578.59 | 6.18% | | 688655 | 迅捷兴 | 33.69 | -200.81 | +0.58 | +1.75% | 103278.8 | 35183.68 | 7.74% | | 688712 | 北芯生命-U | 41.29 | 255.27 | +0.71 | +1.75% | 33694.45 | 13920.99 | 9.08% | | 000055 | 方大集团 | 3.50 | -7.29 | +0.06 | +1.74% | 122137 | 4203.178 | 1.81% | | 301381 | 赛维时代 | 21.65 | 38.24 | +0.37 | +1.74% | 43688 | 9389.947 | 2.24% | | 688389 | 普门科技 | 12.90 | 33.90 | +0.22 | +1.74% | 35049.52 | 4504.315 | 0.82% | | 300824 | 北鼎股份 | 10.05 | 29.04 | +0.17 | +1.72% | 50340 | 4971.56 | 1.58% | | 688775 | 影石创新 | 195.60 | 81.36 | +3.30 | +1.72% | 8783.34 | 17152.61 | 2.68% | | 301369 | 联动科技 | 168.95 | 355.38 | +2.84 | +1.71% | 14069 | 23684.39 | 3.87% | | 003037 | 三和管桩 | 7.17 | 50.60 | +0.12 | +1.70% | 45863 | 3242.77 | 0.77% | | 002981 | 朝阳科技 | 24.67 | 45.98 | +0.41 | +1.69% | 19037 | 4652.776 | 1.59% | | 301131 | 聚赛龙 | 43.17 | 47.36 | +0.71 | +1.67% | 10822 | 4613.717 | 2.76% | | 002212 | 天融信 | 7.93 | 126.01 | +0.13 | +1.67% | 355772 | 28087.69 | 3.05% | | 688252 | 天德钰 | 23.20 | 45.41 | +0.38 | +1.67% | 81205.53 | 18712.05 | 1.99% | | 688518 | 联赢激光 | 28.17 | 55.83 | +0.46 | +1.66% | 132701.2 | 37507.27 | 3.89% | | 002319 | 乐通股份 | 11.05 | -1226.03 | +0.18 | +1.66% | 85206 | 9185.936 | 4.26% | | 000100 | TCL科技 | 4.30 | 19.80 | +0.07 | +1.65% | 3779291 | 161895.7 | 1.98% | | 300359 | 全通教育 | 4.92 | -26.15 | +0.08 | +1.65% | 66369 | 3206.947 | 1.05% | | 300409 | 道氏技术 | 27.15 | 37.21 | +0.44 | +1.65% | 328517 | 88311.33 | 4.72% | | 300932 | 三友联众 | 14.26 | 59.06 | +0.23 | +1.64% | 80819 | 11395.43 | 3.54% | | 688045 | 必易微 | 56.62 | 102.89 | +0.91 | +1.63% | 27897.33 | 15639.67 | 3.95% | | 001285 | 瑞立科密 | 52.95 | 28.65 | +0.85 | +1.63% | 11944 | 6294.878 | 2.88% | | 002419 | 天虹股份 | 5.65 | 79.39 | +0.09 | +1.62% | 257396 | 14526.66 | 2.20% | | 603920 | 世运电路 | 56.15 | 59.16 | +0.89 | +1.61% | 270832 | 152063.5 | 3.76% | | 688007 | 光峰科技 | 15.15 | -46.24 | +0.24 | +1.61% | 51707.1 | 7769.982 | 1.13% | | 688227 | 品高股份 | 122.74 | -264.23 | +1.94 | +1.61% | 96092.64 | 116347.3 | 8.50% | | 002137 | 实益达 | 8.26 | 110.37 | +0.13 | +1.60% | 106148 | 8669.842 | 2.68% | | 300689 | 澄天伟业 | 51.54 | 856.63 | +0.81 | +1.60% | 22632 | 11714.04 | 2.24% | | 300232 | 洲明科技 | 6.37 | -93.14 | +0.10 | +1.59% | 247811 | 15623.83 | 2.80% | | 301011 | 华立科技 | 21.72 | 48.56 | +0.34 | +1.59% | 18052 | 3896.274 | 1.23% | | 300606 | 金太阳 | 35.80 | -313.06 | +0.56 | +1.59% | 83011 | 29806.61 | 7.05% | | 300616 | 尚品宅配 | 14.73 | -18.30 | +0.23 | +1.59% | 105255 | 15597.43 | 6.79% | | 300565 | 科信技术 | 12.85 | -35.10 | +0.20 | +1.58% | 165832 | 20657.91 | 7.27% | | 000637 | 茂化实华 | 4.50 | -37.37 | +0.07 | +1.58% | 121943 | 5387.149 | 3.34% | | 002180 | 奔图科技 | 18.66 | -36.94 | +0.29 | +1.58% | 159102 | 29482.89 | 1.17% | | 000089 | 深圳机场 | 7.12 | 24.99 | +0.11 | +1.57% | 359727 | 25734.08 | 1.75% | | 002638 | 勤上股份 | 4.55 | -19.98 | +0.07 | +1.56% | 373492 | 16847.32 | 2.76% | | 000523 | 红棉股份 | 3.26 | 75.40 | +0.05 | +1.56% | 316471 | 10135.43 | 2.39% | | 002543 | 万和电气 | 8.50 | 9.26 | +0.13 | +1.55% | 48840 | 4121.355 | 0.74% | | 002583 | 海能达 | 10.49 | -74.00 | +0.16 | +1.55% | 193351 | 20203.85 | 1.51% | | 000036 | 华联控股 | 5.26 | 190.61 | +0.08 | +1.54% | 429351 | 22296.11 | 3.06% | | 300124 | 汇川技术 | 65.74 | 34.32 | +0.99 | +1.53% | 372452 | 244723 | 1.55% | | 000021 | 深科技 | 29.29 | 44.93 | +0.44 | +1.53% | 728591.1 | 213616.3 | 4.64% | | 603983 | 丸美生物 | 25.31 | 41.05 | +0.38 | +1.52% | 25442 | 6444.969 | 0.63% | | 002853 | 皮阿诺 | 26.36 | -12.35 | +0.39 | +1.50% | 30497 | 7950.809 | 2.37% | | 000524 | 岭南控股 | 10.18 | 97.38 | +0.15 | +1.50% | 80941 | 8100.415 | 1.21% | | 301382 | 蜂助手 | 40.74 | 65.91 | +0.60 | +1.49% | 147245 | 59968.32 | 8.35% | | 300531 | 优博讯 | 19.60 | -75.41 | +0.28 | +1.45% | 133411 | 25998.13 | 4.28% | | 600143 | 金发科技 | 16.95 | 36.96 | +0.24 | +1.44% | 375495 | 63507.13 | 1.43% | | 002811 | 郑中设计 | 13.44 | 26.90 | +0.19 | +1.43% | 47696 | 6306.973 | 1.69% | | 002986 | 宇新股份 | 14.89 | -290.25 | +0.21 | +1.43% | 59082 | 8710.248 | 1.96% | | 002238 | 天威视讯 | 7.13 | -29.62 | +0.10 | +1.42% | 60906 | 4278.881 | 0.76% | | 301018 | 申菱环境 | 125.54 | 272.03 | +1.75 | +1.41% | 99501 | 124605.6 | 5.03% | | 300891 | 惠云钛业 | 8.61 | -55.01 | +0.12 | +1.41% | 63495 | 5409.273 | 1.90% | | 603193 | 润本股份 | 26.58 | 33.30 | +0.37 | +1.41% | 85329 | 22424.63 | 8.26% | | 300151 | 昌红科技 | 18.03 | 148.65 | +0.25 | +1.41% | 128408 | 23159.19 | 3.48% | | 603630 | 拉芳家化 | 16.73 | -5301.21 | +0.23 | +1.39% | 38693 | 6408.356 | 1.72% | | 001326 | 联域股份 | 54.68 | 149.30 | +0.75 | +1.39% | 12532 | 6800.614 | 5.20% | | 300909 | 汇创达 | 44.48 | 92.89 | +0.61 | +1.39% | 26917 | 11947.71 | 2.20% | | 300675 | 建科院 | 16.08 | -30.94 | +0.22 | +1.39% | 45141 | 7122.826 | 3.08% | | 000060 | 中金岭南 | 6.58 | 36.45 | +0.09 | +1.39% | 949544.9 | 62849.02 | 2.14% | | 002616 | 长青集团 | 5.86 | 17.97 | +0.08 | +1.38% | 138008 | 8079.746 | 2.35% | | 300377 | 赢时胜 | 16.85 | -544.79 | +0.23 | +1.38% | 160739 | 27012.49 | 2.29% | | 301312 | 智立方 | 115.14 | 164.04 | +1.56 | +1.37% | 49402 | 56317.78 | 8.16% | | 002735 | 王子新材 | 14.86 | -35.59 | +0.20 | +1.36% | 75658 | 11093.77 | 2.65% | | 300622 | 博士眼镜 | 24.67 | 52.06 | +0.33 | +1.36% | 40223 | 9845.834 | 2.58% | | 301558 | 三态股份 | 8.32 | 2043.17 | +0.11 | +1.34% | 62517 | 5148.023 | 2.85% | | 603808 | 歌力思 | 10.61 | -18.00 | +0.14 | +1.34% | 127286 | 13331.05 | 3.45% | | 300833 | 浩洋股份 | 35.06 | 24.97 | +0.46 | +1.33% | 27661 | 9549.269 | 3.40% | | 301021 | 英诺激光 | 63.45 | 225.23 | +0.83 | +1.33% | 50633 | 32592.37 | 3.31% | | 002975 | 博杰股份 | 117.26 | 80.72 | +1.53 | +1.32% | 144359 | 171190 | 13.64% | | 300962 | 中金辐照 | 16.10 | 41.35 | +0.21 | +1.32% | 16928 | 2702.509 | 0.64% | | 001979 | 招商蛇口 | 8.47 | 74.59 | +0.11 | +1.32% | 392800 | 33215.22 | 0.47% | | 300252 | 金信诺 | 14.78 | 659.85 | +0.19 | +1.30% | 221812 | 32649.91 | 3.97% | | 301538 | 骏鼎达 | 77.49 | 33.06 | +0.99 | +1.29% | 10776 | 8316.629 | 3.45% | | 002967 | 广电计量 | 22.04 | 32.17 | +0.28 | +1.29% | 107365 | 23569.57 | 1.96% | | 001319 | 铭科精技 | 23.70 | 24.04 | +0.30 | +1.28% | 38052 | 8884.29 | 4.64% | | 002766 | 索菱股份 | 4.80 | -75.31 | +0.06 | +1.27% | 197393 | 9352.378 | 2.30% | | 301606 | 绿联科技 | 73.07 | 43.03 | +0.91 | +1.26% | 36773 | 27049.39 | 2.23% | | 000573 | 粤宏远Ａ | 4.83 | 44.93 | +0.06 | +1.26% | 225336 | 10755.13 | 3.56% | | 000659 | 珠海中富 | 4.04 | -45.08 | +0.05 | +1.25% | 281449 | 11198.99 | 2.19% | | 001308 | 康冠科技 | 20.24 | 28.19 | +0.25 | +1.25% | 13079 | 2630.175 | 0.27% | | 300322 | 硕贝德 | 31.32 | 222.75 | +0.38 | +1.23% | 384877 | 119918.9 | 8.74% | | 300771 | 智莱科技 | 14.07 | 40.81 | +0.17 | +1.22% | 51916 | 7220.753 | 2.91% | | 301628 | 强达电路 | 107.78 | 69.41 | +1.30 | +1.22% | 17548 | 19062.78 | 6.30% | | 002666 | 德联集团 | 5.02 | 56.18 | +0.06 | +1.21% | 153261 | 7576.625 | 3.06% | | 300917 | 特发服务 | 32.53 | 44.38 | +0.38 | +1.18% | 32139 | 10408.39 | 1.90% | | 300735 | 光弘科技 | 23.19 | 54.62 | +0.27 | +1.18% | 102379 | 23731.32 | 1.35% | | 301528 | 多浦乐 | 71.53 | 73.66 | +0.83 | +1.17% | 10420 | 7458.075 | 3.27% | | 002728 | 特一药业 | 10.35 | 65.05 | +0.12 | +1.17% | 124480 | 12705.4 | 3.75% | | 601330 | 绿色动力 | 8.70 | 20.16 | +0.10 | +1.16% | 370022 | 32391.79 | 3.74% | | 002831 | 裕同科技 | 37.48 | 23.38 | +0.43 | +1.16% | 87774 | 32903.11 | 1.72% | | 000096 | 广聚能源 | 9.70 | 84.35 | +0.11 | +1.15% | 82441 | 7892.906 | 1.61% | | 002905 | 金逸影视 | 9.82 | 125.17 | +0.11 | +1.13% | 55310 | 5373.41 | 1.58% | | 600383 | 金地集团 | 2.69 | -0.91 | +0.03 | +1.13% | 411799 | 10979.8 | 0.91% | | 002291 | 遥望科技 | 6.29 | -5.84 | +0.07 | +1.13% | 269566 | 16674.84 | 3.10% | | 301330 | 熵基科技 | 36.09 | 39.56 | +0.40 | +1.12% | 42376 | 15209.97 | 2.18% | | 002732 | 燕塘乳业 | 16.28 | 44.45 | +0.18 | +1.12% | 20074 | 3241.09 | 1.28% | | 301138 | 华研精机 | 35.14 | 44.66 | +0.38 | +1.09% | 19730 | 6826.079 | 2.88% | | 301458 | 钧崴电子 | 39.82 | 80.94 | +0.43 | +1.09% | 79874 | 32022.84 | 6.80% | | 000651 | 格力电器 | 37.51 | 6.63 | +0.40 | +1.08% | 451724 | 169438.8 | 0.82% | | 920892 | 广咨国际 | 15.04 | 23.80 | +0.16 | +1.08% | 7346 | 1094.541 | 0.49% | | 301595 | 太力科技 | 45.27 | 92.56 | +0.48 | +1.07% | 15043 | 6732.063 | 6.17% | | 300242 | 佳云科技 | 4.74 | -104.00 | +0.05 | +1.07% | 178278 | 8309.063 | 2.81% | | 300599 | 雄塑科技 | 11.58 | -48.76 | +0.12 | +1.05% | 239348 | 27077.88 | 12.72% | | 002352 | 顺丰控股 | 36.88 | 16.72 | +0.38 | +1.04% | 213997 | 79120.29 | 0.45% | | 688512 | 慧智微-U | 12.70 | -22.59 | +0.13 | +1.03% | 82307.44 | 10430.34 | 2.54% | | 300745 | 欣锐科技 | 28.49 | -42.47 | +0.29 | +1.03% | 77510 | 21987.8 | 5.45% | | 301325 | 曼恩斯特 | 45.43 | -94.84 | +0.46 | +1.02% | 22074 | 9955.639 | 3.81% | | 300814 | 中富电路 | 95.38 | 525.00 | +0.96 | +1.02% | 47079 | 45135.29 | 2.46% | | 300844 | 山水比德 | 35.01 | -110.28 | +0.35 | +1.01% | 10266 | 3564.97 | 1.14% | | 002139 | 拓邦股份 | 12.02 | 41.19 | +0.12 | +1.01% | 129603 | 15556.87 | 1.21% | | 002953 | 日丰股份 | 12.02 | 34.01 | +0.12 | +1.01% | 54380 | 6456.865 | 2.56% | | 300094 | 国联水产 | 3.03 | -2.34 | +0.03 | +1.00% | 317864 | 9431.46 | 2.88% | | 688383 | 新益昌 | 101.18 | -485.23 | +1.00 | +1.00% | 20399.72 | 20658.01 | 2.01% | | 688177 | 百奥泰 | 22.44 | -25.19 | +0.22 | +0.99% | 18039.65 | 4021.8 | 0.44% | | 002724 | 海洋王 | 7.19 | -38.48 | +0.07 | +0.98% | 113049 | 7980.391 | 1.99% | | 002681 | 奋达科技 | 5.17 | -214.33 | +0.05 | +0.98% | 318486 | 16354.83 | 2.03% | | 002715 | 登云股份 | 15.57 | -136.55 | +0.15 | +0.97% | 41911 | 6437.127 | 3.04% | | 301283 | 聚胶股份 | 48.92 | 20.58 | +0.47 | +0.97% | 11897 | 5787.865 | 1.88% | | 002047 | *ST宝鹰 | 5.21 | 133.42 | +0.05 | +0.97% | 231224 | 12032.66 | 1.53% | | 002809 | 红墙股份 | 10.43 | 1012.17 | +0.10 | +0.97% | 122210 | 12500.33 | 7.19% | | 300098 | 高新兴 | 5.22 | -280.76 | +0.05 | +0.97% | 332185 | 17143.26 | 2.15% | | 002138 | 顺络电子 | 35.57 | 28.09 | +0.34 | +0.97% | 271003 | 97212.34 | 3.58% | | 300408 | 三环集团 | 75.71 | 50.44 | +0.72 | +0.96% | 393932 | 296929.4 | 2.11% | | 001386 | 马可波罗 | 19.03 | 18.16 | +0.18 | +0.95% | 39872 | 7566.862 | 3.71% | | 002663 | 普邦股份 | 2.13 | -7.54 | +0.02 | +0.95% | 461908 | 9632.285 | 3.57% | | 002791 | 坚朗五金 | 18.16 | -63.99 | +0.17 | +0.94% | 37010 | 6656.578 | 1.70% | | 301608 | 博实结 | 91.00 | 32.45 | +0.85 | +0.94% | 13546 | 12305.07 | 3.39% | | 301086 | 鸿富瀚 | 190.91 | 169.34 | +1.78 | +0.94% | 21196 | 40242.25 | 4.52% | | 301413 | 安培龙 | 101.00 | 135.28 | +0.94 | +0.94% | 41787 | 41423.51 | 7.11% | | 001389 | 广合科技 | 172.20 | 80.10 | +1.60 | +0.94% | 115582 | 200996.6 | 7.61% | | 301618 | 长联科技 | 48.63 | 91.95 | +0.45 | +0.93% | 4196 | 2034.146 | 1.27% | | 002429 | 兆驰股份 | 11.90 | 43.79 | +0.11 | +0.93% | 3577555 | 417731 | 7.91% | | 688128 | 中国电研 | 26.09 | 19.81 | +0.24 | +0.93% | 21884.72 | 5668.549 | 0.54% | | 000069 | 华侨城Ａ | 2.18 | -1.21 | +0.02 | +0.93% | 229578 | 4959.69 | 0.33% | | 301200 | 大族数控 | 188.26 | 88.34 | +1.70 | +0.91% | 46215 | 88430.07 | 1.10% | | 002356 | 赫美集团 | 3.35 | 114.43 | +0.03 | +0.90% | 293255 | 9680.131 | 2.24% | | 000070 | 特发信息 | 20.15 | -36.61 | +0.18 | +0.90% | 1018323 | 201671.1 | 11.46% | | 002303 | 美盈森 | 3.36 | 19.72 | +0.03 | +0.90% | 180447 | 6000.979 | 1.87% | | 002959 | 小熊电器 | 42.71 | 16.96 | +0.38 | +0.90% | 8586 | 3661.438 | 0.57% | | 000541 | 佛山照明 | 5.72 | 40.89 | +0.05 | +0.88% | 93515 | 5331.527 | 0.76% | | 000601 | 韶能股份 | 6.92 | 73.98 | +0.06 | +0.87% | 1027583 | 70905.61 | 9.79% | | 002625 | 光启技术 | 40.39 | 120.74 | +0.35 | +0.87% | 336792 | 132898.9 | 1.56% | | 000007 | 全新好 | 13.97 | 85.41 | +0.12 | +0.87% | 50208 | 6982.788 | 1.45% | | 002054 | 德美化工 | 8.17 | 33.33 | +0.07 | +0.86% | 103643 | 8383.953 | 2.70% | | 603535 | 嘉诚国际 | 8.18 | 22.30 | +0.07 | +0.86% | 28928 | 2339.535 | 0.57% | | 002647 | 仁东控股 | 11.71 | 36.81 | +0.10 | +0.86% | 614290 | 70823.12 | 6.05% | | 300310 | 宜通世纪 | 5.88 | 311.02 | +0.05 | +0.86% | 332434 | 19185.6 | 4.12% | | 301111 | 粤万年青 | 19.00 | -168.26 | +0.16 | +0.85% | 34379 | 6466.075 | 2.15% | | 600098 | 广州发展 | 7.14 | 10.79 | +0.06 | +0.85% | 310089 | 22188.67 | 0.88% | | 600892 | *ST大晟 | 3.61 | -17.25 | +0.03 | +0.84% | 74306 | 2686.586 | 1.33% | | 300317 | 珈伟新能 | 4.82 | -16.48 | +0.04 | +0.84% | 534991 | 25276.24 | 6.45% | | 002295 | 精艺股份 | 10.93 | 224.97 | +0.09 | +0.83% | 46757 | 5081.088 | 1.87% | | 002837 | 英维克 | 96.00 | 194.45 | +0.79 | +0.83% | 431158 | 416104.4 | 5.07% | | 002889 | 东方嘉盛 | 13.39 | 32.95 | +0.11 | +0.83% | 28163 | 3713.099 | 1.12% | | 300639 | 凯普生物 | 6.10 | -7.57 | +0.05 | +0.83% | 161024 | 9652.333 | 2.54% | | 002141 | 贤丰控股 | 3.67 | 241.50 | +0.03 | +0.82% | 150293 | 5436.432 | 1.46% | | 300376 | 易事特 | 6.13 | 184.27 | +0.05 | +0.82% | 231001 | 13888.32 | 0.99% | | 002314 | 南山控股 | 2.46 | -6.09 | +0.02 | +0.82% | 315594 | 7674.665 | 2.36% | | 001313 | 粤海饲料 | 8.61 | 733.69 | +0.07 | +0.82% | 185833 | 15806.55 | 2.66% | | 300381 | 溢多利 | 6.24 | 471.60 | +0.05 | +0.81% | 143967 | 8732.636 | 2.94% | | 301038 | 深水规院 | 20.36 | 62.60 | +0.16 | +0.79% | 20950 | 4208.02 | 0.94% | | 300620 | 光库科技 | 239.70 | 283.66 | +1.86 | +0.78% | 166778 | 401902 | 6.74% | | 300389 | 艾比森 | 19.43 | 28.47 | +0.15 | +0.78% | 78552 | 15138.35 | 3.58% | | 300012 | 华测检测 | 16.91 | 26.88 | +0.13 | +0.77% | 317033 | 54076.93 | 2.22% | | 301590 | 优优绿能 | 183.91 | 72.13 | +1.41 | +0.77% | 4666 | 8606.812 | 5.42% | | 002334 | 英威腾 | 7.91 | 45.45 | +0.06 | +0.76% | 161720 | 12675.43 | 2.20% | | 300995 | 奇德新材 | 35.71 | 133.91 | +0.27 | +0.76% | 15825 | 5636.358 | 2.64% | | 002163 | 海南发展 | 11.93 | -21.35 | +0.09 | +0.76% | 249286 | 29464.17 | 3.10% | | 301662 | 宏工科技 | 157.00 | 99.85 | +1.17 | +0.75% | 21521 | 33103.27 | 7.00% | | 000058 | 深赛格 | 8.07 | 143.18 | +0.06 | +0.75% | 61970 | 4954.7 | 0.63% | | 002233 | 塔牌集团 | 9.46 | 18.03 | +0.07 | +0.75% | 117805 | 11219.6 | 1.00% | | 300241 | 瑞丰光电 | 6.80 | 124.77 | +0.05 | +0.74% | 286994 | 19417.53 | 4.89% | | 002292 | 奥飞娱乐 | 8.22 | -39.72 | +0.06 | +0.74% | 238178 | 19497.82 | 2.34% | | 002992 | 宝明科技 | 54.05 | -1234.30 | +0.39 | +0.73% | 19698 | 10572.85 | 1.25% | | 600872 | 中炬高新 | 20.93 | 26.33 | +0.15 | +0.72% | 236853 | 49348.46 | 3.07% | | 300221 | 银禧科技 | 11.17 | 40.32 | +0.08 | +0.72% | 143215 | 15860.58 | 3.13% | | 000529 | 广弘控股 | 5.61 | 31.54 | +0.04 | +0.72% | 57341 | 3186.54 | 1.01% | | 688318 | 财富趋势 | 111.09 | 90.21 | +0.79 | +0.72% | 20036.09 | 22323.41 | 0.78% | | 688625 | 呈和科技 | 70.86 | 47.38 | +0.50 | +0.71% | 29370.14 | 20854.16 | 1.56% | | 301313 | 凡拓数创 | 35.45 | -23.40 | +0.25 | +0.71% | 23777 | 8460.599 | 3.04% | | 300173 | ST福能 | 4.32 | 56.15 | +0.03 | +0.70% | 175190 | 7366.897 | 2.38% | | 600048 | 保利发展 | 5.78 | 66.87 | +0.04 | +0.70% | 683598 | 39331.62 | 0.57% | | 002031 | 巨轮智能 | 5.84 | -42.27 | +0.04 | +0.69% | 435419 | 25159.94 | 2.25% | | 000014 | 沙河股份 | 13.21 | -21.27 | +0.09 | +0.69% | 62515 | 8124.172 | 2.58% | | 002177 | 御银股份 | 7.56 | 351.97 | +0.05 | +0.67% | 445449 | 33101.47 | 6.60% | | 300448 | 浩云科技 | 7.77 | -152.30 | +0.05 | +0.65% | 283280 | 21955.56 | 4.41% | | 603797 | 联泰环保 | 4.73 | 21.53 | +0.03 | +0.64% | 61335 | 2856.639 | 1.06% | | 002886 | 沃特股份 | 22.28 | 91.06 | +0.14 | +0.63% | 71222 | 15683.75 | 3.41% | | 000017 | 深中华A | 6.39 | 107.07 | +0.04 | +0.63% | 81296 | 5104.635 | 1.84% | | 300238 | 冠昊生物 | 14.54 | 158.36 | +0.09 | +0.62% | 38226 | 5488.794 | 1.44% | | 300130 | 新国都 | 23.00 | 27.83 | +0.14 | +0.61% | 57811 | 13233.95 | 1.33% | | 688772 | 珠海冠宇 | 16.70 | 40.09 | +0.10 | +0.60% | 275240.8 | 45660.63 | 2.43% | | 002101 | 广东鸿图 | 10.06 | 18.62 | +0.06 | +0.60% | 59858 | 5991.646 | 0.90% | | 002482 | 广田集团 | 1.68 | -53.44 | +0.01 | +0.60% | 486721 | 8034.943 | 1.30% | | 603038 | 华立股份 | 16.84 | 129.20 | +0.10 | +0.60% | 48725 | 8140.076 | 1.81% | | 300506 | ST名家汇 | 5.07 | -106.96 | +0.03 | +0.60% | 84134 | 4252.623 | 1.15% | | 688210 | 统联精密 | 45.49 | 259.87 | +0.26 | +0.57% | 31547.67 | 14445.59 | 1.95% | | 600162 | 香江控股 | 1.75 | -64.78 | +0.01 | +0.57% | 284101 | 4914.384 | 0.87% | | 300476 | 胜宏科技 | 317.40 | 71.28 | +1.81 | +0.57% | 350620 | 1126948 | 4.05% | | 600004 | 白云机场 | 8.84 | 16.83 | +0.05 | +0.57% | 75569 | 6671.859 | 0.32% | | 000090 | 天健集团 | 3.54 | 29.60 | +0.02 | +0.57% | 185205 | 6481.645 | 0.99% | | 002745 | 木林森 | 8.86 | 59.75 | +0.05 | +0.57% | 293462 | 25953.73 | 2.76% | | 300977 | 深圳瑞捷 | 19.76 | 136.19 | +0.11 | +0.56% | 21820 | 4255.749 | 2.30% | | 301362 | 民爆光电 | 142.40 | 76.97 | +0.77 | +0.54% | 23864 | 33891.18 | 8.04% | | 001209 | 洪兴股份 | 20.88 | 107.28 | +0.11 | +0.53% | 30393 | 6276.732 | 3.16% | | 300916 | 朗特智能 | 36.19 | 38.36 | +0.19 | +0.53% | 64763 | 23127.49 | 6.93% | | 688327 | 云从科技-UW | 13.52 | -31.58 | +0.07 | +0.52% | 236098.7 | 31577.94 | 2.83% | | 300739 | 明阳电路 | 29.09 | 209.46 | +0.15 | +0.52% | 236931 | 68255.57 | 6.90% | | 300804 | 广康生化 | 48.65 | 156.33 | +0.25 | +0.52% | 32072 | 15521.78 | 11.66% | | 688726 | 拉普拉斯 | 58.83 | 38.28 | +0.30 | +0.51% | 154732 | 90957.13 | 7.04% | | 300235 | 方直科技 | 14.09 | 190.80 | +0.07 | +0.50% | 44660 | 6238.151 | 2.20% | | 000828 | 东莞控股 | 10.17 | 12.84 | +0.05 | +0.49% | 94560 | 9660.614 | 0.91% | | 920926 | 鸿智科技 | 14.45 | 37.08 | +0.07 | +0.49% | 4104 | 586.0212 | 0.51% | | 300834 | 星辉环材 | 37.28 | 109.84 | +0.18 | +0.49% | 61424 | 22597.06 | 3.19% | | 002063 | 远光软件 | 6.41 | 40.03 | +0.03 | +0.47% | 383716 | 24672.26 | 2.17% | | 600380 | 健康元 | 10.88 | 14.90 | +0.05 | +0.46% | 122997 | 13378.7 | 0.67% | | 000039 | 中集集团 | 11.16 | 272.53 | +0.05 | +0.45% | 334666 | 37354.55 | 1.45% | | 001382 | 新亚电缆 | 20.32 | 87.34 | +0.09 | +0.44% | 30673 | 6194.003 | 4.87% | | 300635 | 中达安 | 13.73 | -37.98 | +0.06 | +0.44% | 35574 | 4839.332 | 2.95% | | 002249 | 大洋电机 | 9.26 | 21.09 | +0.04 | +0.43% | 228968 | 21173.85 | 1.23% | | 002869 | 金溢科技 | 21.31 | 208.85 | +0.09 | +0.42% | 32069 | 6860.994 | 2.04% | | 301602 | 超研股份 | 19.10 | 57.53 | +0.08 | +0.42% | 10670 | 2027.298 | 0.51% | | 002548 | 金新农 | 4.80 | -43.24 | +0.02 | +0.42% | 157317 | 7540.273 | 1.96% | | 000717 | 中南股份 | 2.44 | -5.48 | +0.01 | +0.41% | 170397 | 4123.748 | 0.70% | | 002584 | 西陇科学 | 7.77 | -70.78 | +0.03 | +0.39% | 164371 | 12824.11 | 3.51% | | 300888 | 稳健医疗 | 31.27 | 23.62 | +0.12 | +0.39% | 36452 | 11329.88 | 0.63% | | 300030 | 阳普医疗 | 8.01 | 87.20 | +0.03 | +0.38% | 181916 | 14338.39 | 6.68% | | 300973 | 立高食品 | 33.75 | 18.28 | +0.12 | +0.36% | 29250 | 9773.396 | 2.47% | | 000011 | 深物业A | 8.47 | 148.97 | +0.03 | +0.36% | 64199 | 5341.132 | 1.22% | | 300770 | 新媒股份 | 39.65 | 13.68 | +0.14 | +0.35% | 17865 | 7057.975 | 0.78% | | 002183 | 怡亚通 | 5.72 | -46.55 | +0.02 | +0.35% | 784396.9 | 44529 | 3.02% | | 000031 | 大悦城 | 2.90 | -4.25 | +0.01 | +0.35% | 247962 | 7136.811 | 0.58% | | 603833 | 欧派家居 | 47.00 | 11.93 | +0.16 | +0.34% | 42130 | 19179.41 | 0.69% | | 002130 | 沃尔核材 | 23.70 | 29.50 | +0.08 | +0.34% | 523022 | 124516.9 | 4.56% | | 688321 | 微芯生物 | 29.91 | 259.98 | +0.10 | +0.34% | 90790.65 | 27311.09 | 2.23% | | 000032 | 深桑达Ａ | 17.98 | 138.71 | +0.06 | +0.33% | 169371 | 30306.69 | 1.49% | | 688595 | 芯海科技 | 36.00 | -49.20 | +0.12 | +0.33% | 57238.36 | 20738.45 | 3.97% | | 920768 | 拾比佰 | 12.04 | 24.74 | +0.04 | +0.33% | 13282 | 1586.417 | 1.74% | | 603043 | 广州酒家 | 15.48 | 18.04 | +0.05 | +0.32% | 25776 | 3984.204 | 0.46% | | 301135 | 瑞德智能 | 28.39 | 72.54 | +0.09 | +0.32% | 20502 | 5800.631 | 2.68% | | 002846 | 英联股份 | 15.98 | 182.51 | +0.05 | +0.31% | 194151 | 31026.73 | 7.46% | | 300468 | 四方精创 | 29.09 | 207.76 | +0.09 | +0.31% | 165692 | 48052.04 | 3.13% | | 688312 | 燕麦科技 | 68.96 | 73.67 | +0.21 | +0.31% | 110310.4 | 74767.91 | 7.57% | | 002209 | 达意隆 | 16.70 | 27.30 | +0.05 | +0.30% | 45584 | 7623.016 | 2.92% | | 688617 | 惠泰医疗 | 248.73 | 40.47 | +0.73 | +0.29% | 10798.16 | 26610.08 | 0.77% | | 301631 | 壹连科技 | 110.32 | 37.26 | +0.32 | +0.29% | 25962 | 28614.38 | 8.46% | | 002786 | 银宝山新 | 7.08 | -22.67 | +0.02 | +0.28% | 87030 | 6071.276 | 1.76% | | 003028 | 振邦智能 | 28.48 | 56.14 | +0.08 | +0.28% | 16846 | 4753.98 | 2.39% | | 301363 | 美好医疗 | 26.01 | 51.40 | +0.07 | +0.27% | 50786 | 13193.57 | 1.36% | | 000823 | 超声电子 | 15.71 | 37.92 | +0.04 | +0.26% | 218065 | 33887.05 | 4.06% | | 002762 | *ST金比 | 8.18 | -15.49 | +0.02 | +0.25% | 49176 | 4070.675 | 2.33% | | 000776 | 广发证券 | 19.90 | 11.36 | +0.04 | +0.20% | 777048.9 | 155907.3 | 1.32% | | 688148 | 芳源股份 | 10.27 | 667.97 | +0.02 | +0.20% | 360060.9 | 36891.36 | 7.06% | | 300805 | 电声股份 | 10.62 | 108.56 | +0.02 | +0.19% | 77058 | 8111.072 | 2.67% | | 002575 | 群兴玩具 | 6.18 | -129.43 | +0.01 | +0.16% | 293131 | 17979.27 | 5.01% | | 003012 | 东鹏控股 | 6.21 | 19.48 | +0.01 | +0.16% | 68912 | 4271.038 | 0.60% | | 002169 | 智光电气 | 12.93 | 51.81 | +0.02 | +0.15% | 226856 | 29174.39 | 2.99% | | 301178 | 天亿马 | 53.23 | 454.41 | +0.08 | +0.15% | 18233 | 9718.924 | 3.69% | | 000027 | 深圳能源 | 6.94 | 15.70 | +0.01 | +0.14% | 356374 | 24787.07 | 0.75% | | 300601 | 康泰生物 | 14.06 | 193.32 | +0.02 | +0.14% | 128082 | 17825.06 | 1.42% | | 601238 | 广汽集团 | 7.04 | -8.17 | +0.01 | +0.14% | 214195 | 14944.42 | 0.29% | | 000555 | 神州信息 | 14.97 | 258.87 | +0.02 | +0.13% | 225501 | 33453.92 | 2.31% | | 688159 | 有方科技 | 45.25 | 47.56 | +0.05 | +0.11% | 39663.08 | 17614.64 | 4.28% | | 002841 | 视源股份 | 37.76 | 23.93 | +0.04 | +0.11% | 65489 | 24804.71 | 1.26% | | 603348 | 文灿股份 | 19.37 | 300.84 | +0.02 | +0.10% | 15265 | 2954.127 | 0.49% | | 300979 | 华利集团 | 41.69 | 15.17 | +0.04 | +0.10% | 13157 | 5480.734 | 0.11% | | 920957 | 汉维科技 | 11.17 | 244.60 | +0.01 | +0.09% | 6379 | 704.1036 | 1.49% | | 301392 | 汇成真空 | 161.15 | 724.16 | +0.14 | +0.09% | 39787 | 64433.88 | 9.75% | | 000045 | 深纺织Ａ | 11.89 | 88.02 | +0.01 | +0.08% | 63825 | 7548.042 | 1.40% | | 601033 | 永兴股份 | 14.85 | 15.53 | +0.01 | +0.07% | 19748 | 2928.138 | 0.82% | | 301387 | 光大同创 | 60.95 | 359.12 | +0.04 | +0.07% | 30586 | 18569.29 | 7.17% | | 600999 | 招商证券 | 15.38 | 10.83 | +0.01 | +0.07% | 496845 | 76868.79 | 0.67% | | 001378 | 德冠新材 | 25.15 | 40.61 | +0.01 | +0.04% | 17664 | 4410.714 | 2.74% | | 300756 | 金马游乐 | 55.57 | 80.73 | +0.02 | +0.04% | 36375 | 20173.4 | 2.77% | | 000088 | 盐田港 | 4.47 | 15.75 | 0.00 | 0.00% | 182816 | 8176.267 | 0.58% | | 600036 | 招商银行 | 39.38 | 6.61 | 0.00 | 0.00% | 926168 | 366978.2 | 0.45% | | 600684 | 珠江股份 | 4.60 | 68.75 | 0.00 | 0.00% | 127074 | 5824.826 | 1.49% | | 002301 | 齐心集团 | 7.17 | 115.80 | 0.00 | 0.00% | 365250 | 26015.09 | 5.09% | | 300050 | 世纪鼎利 | 7.04 | 247.48 | 0.00 | 0.00% | 231013 | 16281.52 | 4.24% | | 002441 | 众业达 | 9.40 | 27.18 | 0.00 | 0.00% | 77274 | 7187.877 | 1.94% | | 002656 | *ST摩登 | 3.13 | -26.67 | 0.00 | 0.00% | 115699 | 3602.754 | 1.71% | | 300303 | 聚飞光电 | 9.92 | 49.24 | 0.00 | 0.00% | 1014567 | 101441.7 | 7.64% | | 920469 | 富恒新材 | 8.86 | -88.16 | 0.00 | 0.00% | 10074 | 888.3921 | 0.97% | | 002939 | 长城证券 | 8.87 | 15.22 | 0.00 | 0.00% | 128290 | 11393.57 | 0.36% | | 003013 | 地铁设计 | 13.35 | 13.21 | 0.00 | 0.00% | 14316 | 1909.044 | 0.36% | | 001287 | 中电港 | 27.63 | 60.72 | 0.00 | 0.00% | 336604 | 93571.54 | 4.43% | | 301488 | 豪恩汽电 | 129.27 | 164.82 | -0.05 | -0.04% | 9068 | 11607.85 | 3.87% | | 603328 | 依顿电子 | 13.44 | 28.82 | -0.01 | -0.07% | 388300 | 52554.27 | 3.89% | | 001338 | 永顺泰 | 12.55 | 26.60 | -0.01 | -0.08% | 93473 | 11746.19 | 1.86% | | 300968 | 格林精密 | 11.79 | 193.59 | -0.01 | -0.08% | 108886 | 12403.76 | 2.63% | | 300077 | 国民技术 | 23.08 | -142.56 | -0.02 | -0.09% | 440823 | 101442.6 | 7.78% | | 300438 | 鹏辉能源 | 69.24 | -175.65 | -0.06 | -0.09% | 322260 | 221565.1 | 7.97% | | 920001 | 纬达光电 | 15.06 | -118.02 | -0.02 | -0.13% | 9162 | 1379.337 | 1.03% | | 000921 | 海信家电 | 22.48 | 9.77 | -0.03 | -0.13% | 50317 | 11337.1 | 0.55% | | 920275 | 驱动力 | 7.29 | 134.72 | -0.01 | -0.14% | 8649 | 617.7471 | 0.66% | | 301110 | 青木科技 | 71.39 | 67.46 | -0.11 | -0.15% | 50512 | 35273.78 | 7.73% | | 002030 | 达安基因 | 5.77 | -14.36 | -0.01 | -0.17% | 90792 | 5203.606 | 0.65% | | 603288 | 海天味业 | 39.85 | 33.13 | -0.07 | -0.18% | 123564 | 49301.37 | 0.22% | | 603051 | 鹿山新材 | 22.21 | -1475.11 | -0.04 | -0.18% | 28909 | 6418.128 | 1.79% | | 688125 | 安达智能 | 211.60 | -146.85 | -0.40 | -0.19% | 6131.03 | 13061.66 | 0.75% | | 000507 | 珠海港 | 5.17 | 15.76 | -0.01 | -0.19% | 80072 | 4131.925 | 0.89% | | 002769 | 普路通 | 10.32 | -944.28 | -0.02 | -0.19% | 109203 | 11105.2 | 2.93% | | 301133 | 金钟股份 | 46.33 | 124.15 | -0.09 | -0.19% | 30321 | 14159.14 | 2.73% | | 001914 | 招商积余 | 9.96 | 16.03 | -0.02 | -0.20% | 63722 | 6356.728 | 0.60% | | 000333 | 美的集团 | 79.50 | 13.76 | -0.16 | -0.20% | 258512 | 206081.8 | 0.38% | | 002824 | 和胜股份 | 27.29 | 67.85 | -0.06 | -0.22% | 157142 | 42980.6 | 7.14% | | 000987 | 越秀资本 | 9.05 | 12.90 | -0.02 | -0.22% | 325988 | 29598.91 | 0.65% | | 000012 | 南玻Ａ | 4.44 | -36.58 | -0.01 | -0.22% | 135817 | 6035.658 | 0.69% | | 003010 | 若羽臣 | 30.29 | 48.47 | -0.07 | -0.23% | 37332 | 11321.14 | 1.65% | | 301326 | 捷邦科技 | 158.63 | -352.92 | -0.37 | -0.23% | 12624 | 20144.51 | 1.75% | | 002763 | 汇洁股份 | 8.36 | 62.52 | -0.02 | -0.24% | 107337 | 8916.345 | 3.54% | | 300679 | 电连技术 | 44.15 | 80.33 | -0.11 | -0.25% | 227267 | 100195.9 | 6.32% | | 920866 | 绿亨科技 | 7.50 | 42.16 | -0.02 | -0.27% | 9912 | 737.9281 | 0.87% | | 002881 | 美格智能 | 39.39 | 83.35 | -0.11 | -0.28% | 33706 | 13296.41 | 1.85% | | 603882 | 金域医学 | 28.20 | -23.55 | -0.08 | -0.28% | 84674 | 23639.4 | 1.84% | | 300716 | ST泉为 | 13.68 | -20.27 | -0.04 | -0.29% | 38354 | 5159.444 | 2.40% | | 920123 | 芭薇股份 | 13.60 | 33.15 | -0.04 | -0.29% | 10502 | 1428.97 | 1.65% | | 300004 | 南风股份 | 13.19 | 95.97 | -0.04 | -0.30% | 114182 | 15041.82 | 2.38% | | 002917 | 金奥博 | 12.98 | 25.46 | -0.04 | -0.31% | 40969 | 5273.146 | 1.57% | | 001298 | 好上好 | 21.21 | 120.39 | -0.07 | -0.33% | 95744 | 20406.42 | 4.01% | | 001323 | 慕思股份 | 24.04 | 14.69 | -0.08 | -0.33% | 5324 | 1282.772 | 0.17% | | 301314 | 科瑞思 | 50.78 | 158.97 | -0.17 | -0.33% | 14792 | 7474.738 | 8.10% | | 300415 | 伊之密 | 23.83 | 15.70 | -0.08 | -0.33% | 57618 | 13739.72 | 1.27% | | 920976 | 视声智能 | 29.46 | 31.05 | -0.10 | -0.34% | 8497 | 2480.407 | 1.93% | | 300400 | 劲拓股份 | 25.67 | 74.16 | -0.09 | -0.35% | 129642 | 33345.36 | 5.36% | | 001309 | 德明利 | 488.15 | 160.87 | -1.73 | -0.35% | 114372 | 559695.1 | 7.09% | | 688638 | 誉辰智能 | 42.10 | -14.34 | -0.15 | -0.36% | 13777.42 | 5757.039 | 5.21% | | 300724 | 捷佳伟创 | 89.48 | 9.09 | -0.32 | -0.36% | 122720 | 110092.9 | 4.27% | | 300311 | ST任子行 | 5.48 | -132.39 | -0.02 | -0.36% | 125616 | 6845.435 | 2.34% | | 300749 | 顶固集创 | 23.72 | -31.62 | -0.09 | -0.38% | 68301 | 16224.36 | 4.34% | | 002973 | 侨银股份 | 12.85 | 26.67 | -0.05 | -0.39% | 32476 | 4160.99 | 1.02% | | 603863 | 松炀资源 | 17.70 | -16.64 | -0.07 | -0.39% | 64768 | 11308.26 | 3.16% | | 601318 | 中国平安 | 57.55 | 7.73 | -0.23 | -0.40% | 640671 | 370862.6 | 0.60% | | 600894 | 广日股份 | 9.98 | 12.33 | -0.04 | -0.40% | 56517 | 5639.032 | 0.67% | | 000061 | 农产品 | 7.40 | 44.14 | -0.03 | -0.40% | 90533 | 6728.621 | 0.50% | | 603725 | 天安新材 | 9.85 | 25.94 | -0.04 | -0.40% | 65752 | 6478.782 | 2.29% | | 301479 | 弘景光电 | 107.10 | 51.87 | -0.45 | -0.42% | 23798 | 25898.11 | 4.70% | | 920807 | 奔朗新材 | 11.65 | 74.85 | -0.05 | -0.43% | 18032 | 2078.705 | 1.46% | | 003816 | 中国广核 | 4.62 | 23.89 | -0.02 | -0.43% | 1083423 | 49984.35 | 0.28% | | 920080 | 奥美森 | 23.08 | 30.63 | -0.10 | -0.43% | 3353 | 773.7678 | 1.46% | | 301033 | 迈普医学 | 56.22 | 36.99 | -0.25 | -0.44% | 8045 | 4488.712 | 1.42% | | 300053 | 航宇微 | 17.91 | -36.58 | -0.08 | -0.44% | 229600 | 41285.16 | 3.53% | | 300737 | 科顺股份 | 6.69 | -119.68 | -0.03 | -0.45% | 280566 | 18861.49 | 3.16% | | 000042 | 中洲控股 | 8.88 | -6.54 | -0.04 | -0.45% | 30084 | 2668.533 | 0.45% | | 000009 | 中国宝安 | 8.86 | 324.24 | -0.04 | -0.45% | 220444 | 19495 | 0.86% | | 000099 | 中信海直 | 17.61 | 44.26 | -0.08 | -0.45% | 63433 | 11201.62 | 0.82% | | 300619 | 金银河 | 41.50 | -122.22 | -0.19 | -0.46% | 161593 | 66351.09 | 11.11% | | 002880 | 卫光生物 | 25.94 | 25.73 | -0.12 | -0.46% | 15621 | 3993.796 | 0.69% | | 301123 | 奕东电子 | 64.40 | -532.72 | -0.30 | -0.46% | 78600 | 51082.28 | 4.76% | | 300781 | 因赛集团 | 34.34 | -104.54 | -0.16 | -0.46% | 29768 | 10188.31 | 2.46% | | 920185 | 贝特瑞 | 32.03 | 35.51 | -0.15 | -0.47% | 95179 | 30521.67 | 0.85% | | 688612 | 威迈斯 | 33.21 | 23.65 | -0.16 | -0.48% | 48320.54 | 16050.99 | 1.91% | | 002609 | 捷顺科技 | 8.29 | 88.94 | -0.04 | -0.48% | 164884 | 13449.36 | 3.59% | | 688345 | 博力威 | 53.52 | 96.88 | -0.26 | -0.48% | 29525.33 | 15885.39 | 2.95% | | 300562 | 乐心医疗 | 14.40 | 34.54 | -0.07 | -0.48% | 123517 | 17762.54 | 7.58% | | 603309 | 维力医疗 | 13.86 | 52.30 | -0.07 | -0.50% | 64543 | 8965.927 | 2.21% | | 001872 | 招商港口 | 21.67 | 11.66 | -0.11 | -0.51% | 21078 | 4597.093 | 0.09% | | 002678 | 珠江钢琴 | 5.76 | -20.92 | -0.03 | -0.52% | 105560 | 6002.695 | 0.78% | | 300063 | 天龙集团 | 11.45 | 68.03 | -0.06 | -0.52% | 381554 | 43438.31 | 6.09% | | 002060 | 广东建工 | 3.81 | 12.90 | -0.02 | -0.52% | 305328 | 11592.65 | 1.95% | | 600728 | 佳都科技 | 5.64 | 69.18 | -0.03 | -0.53% | 259979 | 14640.27 | 1.22% | | 000002 | 万科Ａ | 3.73 | -0.50 | -0.02 | -0.53% | 799302 | 29746.57 | 0.82% | | 300607 | 拓斯达 | 29.66 | 119.79 | -0.16 | -0.54% | 221573 | 65897.29 | 6.48% | | 600548 | 深高速 | 8.95 | 19.76 | -0.05 | -0.56% | 23753 | 2130.332 | 0.14% | | 300498 | 温氏股份 | 15.66 | 47.73 | -0.09 | -0.57% | 430625 | 67017.31 | 0.72% | | 600518 | 康美药业 | 1.71 | 2289.64 | -0.01 | -0.58% | 1024805 | 17534.4 | 0.74% | | 300085 | 银之杰 | 35.69 | -195.71 | -0.21 | -0.58% | 197081 | 70762.51 | 3.02% | | 002888 | 惠威科技 | 18.66 | 163.32 | -0.11 | -0.59% | 38916 | 7041.256 | 5.19% | | 688418 | 震有科技 | 44.68 | -236.65 | -0.27 | -0.60% | 60310.59 | 26851.28 | 3.13% | | 001229 | 魅视科技 | 38.02 | 57.22 | -0.23 | -0.60% | 18633 | 7047.386 | 3.54% | | 002832 | 比音勒芬 | 17.93 | 16.04 | -0.11 | -0.61% | 87961 | 15926.12 | 2.26% | | 301468 | 博盈特焊 | 51.78 | 150.39 | -0.32 | -0.61% | 52480 | 27043.88 | 7.00% | | 601228 | 广州港 | 3.22 | 29.57 | -0.02 | -0.62% | 188970 | 6095.128 | 0.25% | | 002399 | 海普瑞 | 10.86 | 45.60 | -0.07 | -0.64% | 27604 | 3006.411 | 0.22% | | 301577 | 美信科技 | 66.51 | 104.95 | -0.44 | -0.66% | 26945 | 17443.05 | 14.30% | | 002912 | 中新赛克 | 27.11 | 66.69 | -0.18 | -0.66% | 42635 | 11444.08 | 2.63% | | 300149 | 睿智医药 | 10.50 | -33.15 | -0.07 | -0.66% | 165365 | 17213.23 | 3.48% | | 002161 | 远望谷 | 7.20 | 48.77 | -0.05 | -0.69% | 186244 | 13356.41 | 2.64% | | 002465 | 海格通信 | 15.82 | -49.93 | -0.11 | -0.69% | 633291 | 99879.36 | 2.56% | | 688525 | 佰维存储 | 264.65 | 31.55 | -1.85 | -0.69% | 275249.2 | 729678.7 | 5.85% | | 300634 | 彩讯股份 | 26.87 | 41.71 | -0.19 | -0.70% | 96907 | 26157.01 | 2.23% | | 002918 | 蒙娜丽莎 | 11.28 | 71.00 | -0.08 | -0.70% | 59632 | 6636.611 | 2.78% | | 601139 | 深圳燃气 | 7.01 | 13.99 | -0.05 | -0.71% | 187782 | 13207.35 | 0.65% | | 000019 | 深粮控股 | 7.94 | 28.22 | -0.06 | -0.75% | 180807 | 14383.78 | 4.34% | | 002884 | 凌霄泵业 | 18.44 | 14.50 | -0.14 | -0.75% | 30625 | 5648.132 | 1.12% | | 002218 | 拓日新能 | 5.19 | -36.73 | -0.04 | -0.76% | 386397 | 19988.32 | 2.78% | | 002920 | 德赛西威 | 111.30 | 27.07 | -0.86 | -0.77% | 96386 | 106617.3 | 1.74% | | 002955 | 鸿合科技 | 25.76 | 117.76 | -0.20 | -0.77% | 33266 | 8460.411 | 1.70% | | 920871 | 派特尔 | 12.71 | 106.61 | -0.10 | -0.78% | 5198 | 655.2794 | 1.11% | | 300711 | 广哈通信 | 23.91 | 69.98 | -0.19 | -0.79% | 36890 | 8849.316 | 1.48% | | 000513 | 丽珠集团 | 32.54 | 14.72 | -0.26 | -0.79% | 56480 | 18388.24 | 0.99% | | 600673 | 东阳光 | 32.48 | 354.85 | -0.26 | -0.79% | 534033 | 173949.2 | 1.78% | | 920627 | 力王股份 | 19.78 | 69.80 | -0.16 | -0.80% | 10618 | 2085.278 | 2.27% | | 002867 | 周大生 | 12.20 | 12.77 | -0.10 | -0.81% | 51129 | 6263.404 | 0.47% | | 920375 | 派诺科技 | 13.10 | 85.59 | -0.11 | -0.83% | 27944 | 3650.044 | 4.30% | | 002152 | 广电运通 | 11.88 | 34.27 | -0.10 | -0.83% | 242049 | 28463.69 | 0.98% | | 002806 | 华锋股份 | 14.07 | 42.52 | -0.12 | -0.85% | 56761 | 7942.89 | 3.26% | | 300633 | 开立医疗 | 26.64 | 58.43 | -0.23 | -0.86% | 66936 | 17945.01 | 2.50% | | 300482 | 万孚生物 | 18.52 | -51.67 | -0.16 | -0.86% | 58367 | 10867.65 | 1.36% | | 002170 | 芭田股份 | 13.71 | 14.59 | -0.12 | -0.87% | 212781 | 29245.88 | 2.70% | | 001283 | 豪鹏科技 | 71.96 | 35.42 | -0.63 | -0.87% | 48340 | 34523.01 | 6.06% | | 600868 | 梅雁吉祥 | 3.37 | -65.88 | -0.03 | -0.88% | 429182 | 14437.55 | 2.26% | | 600428 | 中远海特 | 8.92 | 13.75 | -0.08 | -0.89% | 296259 | 26622.98 | 1.21% | | 600029 | 南方航空 | 5.51 | 116.51 | -0.05 | -0.90% | 844496 | 46329.37 | 0.63% | | 920491 | 奥迪威 | 26.06 | 39.12 | -0.24 | -0.91% | 28904 | 7544.471 | 2.50% | | 300791 | 仙乐健康 | 19.40 | 17.27 | -0.18 | -0.92% | 14662 | 2858.49 | 0.57% | | 301305 | 朗坤科技 | 27.82 | 24.73 | -0.26 | -0.93% | 69530 | 19524.87 | 5.62% | | 002016 | 世荣兆业 | 5.26 | 28.02 | -0.05 | -0.94% | 124525 | 6513.51 | 1.54% | | 002572 | 索菲亚 | 12.52 | 13.38 | -0.12 | -0.95% | 80941 | 10153.5 | 1.24% | | 920267 | 鑫汇科 | 18.71 | 131.07 | -0.18 | -0.95% | 3635 | 674.8523 | 1.22% | | 000028 | 国药一致 | 24.55 | 12.47 | -0.24 | -0.97% | 41300 | 10164.78 | 0.86% | | 000049 | 德赛电池 | 28.64 | 34.05 | -0.28 | -0.97% | 158761 | 45491.34 | 4.13% | | 300227 | 光韵达 | 11.21 | -24.31 | -0.11 | -0.97% | 154283 | 17277.85 | 3.56% | | 301067 | 显盈科技 | 32.96 | 2406.22 | -0.33 | -0.99% | 19774 | 6540.866 | 3.10% | | 601333 | 广深铁路 | 2.99 | 14.85 | -0.03 | -0.99% | 410917 | 12357.75 | 0.73% | | 301638 | 南网数字 | 26.75 | 135.05 | -0.27 | -1.00% | 170470 | 45744.6 | 7.25% | | 300499 | 高澜股份 | 40.59 | 405.79 | -0.41 | -1.00% | 258503 | 105778.8 | 9.52% | | 301632 | 广东建科 | 20.63 | 64.55 | -0.21 | -1.01% | 18626 | 3801.927 | 2.54% | | 600332 | 白云山 | 22.29 | 12.15 | -0.23 | -1.02% | 93065 | 20836.31 | 0.66% | | 002511 | 中顺洁柔 | 8.64 | 34.88 | -0.09 | -1.03% | 152526 | 13231.08 | 1.21% | | 601615 | 明阳智能 | 16.02 | 119.43 | -0.17 | -1.05% | 757142 | 122172.9 | 3.35% | | 920124 | 南特科技 | 15.71 | 23.55 | -0.17 | -1.07% | 13450 | 2115.154 | 1.76% | | 002782 | 可立克 | 21.20 | 35.09 | -0.23 | -1.07% | 87699 | 18723.72 | 1.80% | | 300503 | 昊志机电 | 62.93 | 99.67 | -0.69 | -1.08% | 231664 | 148912.9 | 9.60% | | 605499 | 东鹏饮料 | 197.75 | 25.29 | -2.21 | -1.11% | 28622 | 56677.89 | 0.55% | | 300812 | 易天股份 | 36.65 | -84.52 | -0.41 | -1.11% | 87234 | 31999.68 | 9.41% | | 301328 | 维峰电子 | 59.80 | 71.46 | -0.67 | -1.11% | 20885 | 12567.87 | 1.90% | | 603936 | 博敏电子 | 15.92 | -40.66 | -0.18 | -1.12% | 426944 | 68118.02 | 6.77% | | 300687 | 赛意信息 | 23.68 | 133.70 | -0.27 | -1.13% | 260535 | 63232.08 | 7.92% | | 300464 | 星徽股份 | 7.89 | -8.73 | -0.09 | -1.13% | 89779 | 7049.538 | 2.53% | | 002668 | TCL智家 | 9.62 | 9.24 | -0.11 | -1.13% | 121791 | 11749.78 | 1.12% | | 002906 | 华阳集团 | 31.41 | 21.09 | -0.36 | -1.13% | 101743 | 31992.87 | 1.94% | | 000026 | 飞亚达 | 18.20 | 84.57 | -0.21 | -1.14% | 207286 | 37775.75 | 5.69% | | 300790 | 宇瞳光学 | 29.27 | 45.97 | -0.34 | -1.15% | 105387 | 30911.85 | 3.25% | | 300589 | 江龙船艇 | 16.16 | -48.62 | -0.19 | -1.16% | 186774 | 29758.87 | 8.06% | | 920523 | 德瑞锂电 | 23.73 | 16.55 | -0.28 | -1.17% | 9514 | 2258.583 | 1.17% | | 001201 | 东瑞股份 | 12.66 | 143.17 | -0.15 | -1.17% | 37887 | 4796.491 | 1.87% | | 000685 | 中山公用 | 11.41 | 12.16 | -0.14 | -1.21% | 227119 | 25663.08 | 1.81% | | 002518 | 科士达 | 47.40 | 57.12 | -0.59 | -1.23% | 155378 | 74678.82 | 2.75% | | 688401 | 路维光电 | 64.20 | 49.26 | -0.80 | -1.23% | 119940.6 | 77167.23 | 6.20% | | 000429 | 粤高速Ａ | 12.67 | 14.71 | -0.16 | -1.25% | 52104 | 6615.448 | 0.40% | | 002792 | 通宇通讯 | 45.05 | 1555.78 | -0.57 | -1.25% | 351215 | 160943.8 | 10.40% | | 002822 | ST中装 | 3.15 | -1.94 | -0.04 | -1.25% | 112217 | 3549.954 | 1.05% | | 002311 | 海大集团 | 46.53 | 15.41 | -0.60 | -1.27% | 72947 | 33977.8 | 0.44% | | 000712 | 锦龙股份 | 10.08 | 56.84 | -0.13 | -1.27% | 147751 | 14817.17 | 1.65% | | 002345 | 潮宏基 | 10.72 | 19.16 | -0.14 | -1.29% | 105140 | 11289.23 | 1.21% | | 300052 | 中青宝 | 12.22 | -73.29 | -0.16 | -1.29% | 123968 | 15217.14 | 4.73% | | 300686 | 智动力 | 18.94 | -35.53 | -0.25 | -1.30% | 116505 | 22028.11 | 6.87% | | 002052 | 同洲电子 | 9.77 | 40.79 | -0.13 | -1.31% | 194265 | 18756.68 | 2.82% | | 301603 | 乔锋智能 | 105.10 | 38.32 | -1.42 | -1.33% | 57165 | 61155.96 | 15.15% | | 688668 | 鼎通科技 | 235.81 | 122.56 | -3.19 | -1.33% | 54614.34 | 127318.7 | 3.92% | | 300301 | ST长方 | 3.63 | -20.04 | -0.05 | -1.36% | 182837 | 6598.387 | 2.31% | | 002957 | 科瑞技术 | 45.81 | 64.51 | -0.64 | -1.38% | 296895 | 134474.8 | 7.09% | | 688575 | 亚辉龙 | 13.90 | 55.42 | -0.20 | -1.42% | 33895.09 | 4737.03 | 0.59% | | 301449 | 天溯计量 | 78.83 | 46.29 | -1.14 | -1.43% | 12740 | 9958.646 | 9.16% | | 002850 | 科达利 | 205.28 | 32.09 | -2.98 | -1.43% | 34726 | 71723.22 | 1.74% | | 300625 | 三雄极光 | 11.60 | -136.34 | -0.17 | -1.44% | 39087 | 4456.473 | 2.41% | | 002736 | 国信证券 | 10.84 | 10.03 | -0.16 | -1.45% | 448870 | 48928.89 | 0.47% | | 001268 | 联合精密 | 35.19 | 118.79 | -0.52 | -1.46% | 31585 | 11122.44 | 5.02% | | 301291 | 明阳电气 | 55.17 | 24.81 | -0.82 | -1.46% | 136121 | 75751.91 | 8.44% | | 920075 | 柏星龙 | 20.48 | 61.23 | -0.31 | -1.49% | 3888 | 792.4901 | 1.11% | | 002035 | 华帝股份 | 5.94 | 11.53 | -0.09 | -1.49% | 162151 | 9649.854 | 2.07% | | 002294 | 信立泰 | 54.68 | 90.12 | -0.84 | -1.51% | 116729 | 63989.72 | 1.05% | | 600525 | ST长园 | 5.15 | -5.40 | -0.08 | -1.53% | 143628 | 7385.223 | 1.09% | | 920039 | 国义招标 | 9.31 | 32.53 | -0.15 | -1.59% | 7300 | 681.6677 | 0.47% | | 600685 | 中船防务 | 30.73 | 43.08 | -0.50 | -1.60% | 213243 | 65836.83 | 2.60% | | 002400 | 省广集团 | 8.58 | 166.25 | -0.14 | -1.61% | 693214 | 59473.18 | 4.02% | | 920729 | 永顺生物 | 7.81 | 51.49 | -0.13 | -1.64% | 13391 | 1045.96 | 1.74% | | 300693 | 盛弘股份 | 48.03 | 30.76 | -0.80 | -1.64% | 138076 | 67016.52 | 5.14% | | 002243 | 力合科创 | 8.95 | 61.27 | -0.15 | -1.65% | 126741 | 11390.11 | 1.05% | | 002221 | 东华能源 | 7.71 | 31.33 | -0.13 | -1.66% | 173425 | 13304.62 | 1.19% | | 300246 | 宝莱特 | 16.57 | -66.29 | -0.28 | -1.66% | 129103 | 21218.36 | 6.11% | | 688248 | 南网科技 | 55.46 | 74.42 | -0.94 | -1.67% | 47170.88 | 26261.12 | 0.84% | | 002980 | 华盛昌 | 80.90 | 163.99 | -1.39 | -1.69% | 192510 | 152754.7 | 18.99% | | 002654 | 万润科技 | 14.16 | 209.23 | -0.25 | -1.73% | 361870 | 51776.4 | 4.55% | | 001316 | 润贝航科 | 48.91 | 30.62 | -0.87 | -1.75% | 24220 | 11776.31 | 2.18% | | 002823 | 凯中精密 | 15.69 | 22.06 | -0.28 | -1.75% | 61907 | 9716.902 | 2.83% | | 002816 | *ST和科 | 24.56 | 138.74 | -0.44 | -1.76% | 34023 | 8406.887 | 3.40% | | 301288 | *ST清研 | 17.67 | -60.10 | -0.32 | -1.78% | 6079 | 1081.402 | 0.78% | | 000034 | 神州数码 | 36.85 | 51.09 | -0.68 | -1.81% | 299482 | 110958.9 | 4.94% | | 000893 | 亚钾国际 | 52.48 | 27.01 | -0.97 | -1.81% | 129607 | 68303.63 | 1.60% | | 300868 | 杰美特 | 70.21 | -319.34 | -1.30 | -1.82% | 38337 | 27073.87 | 4.75% | | 300760 | 迈瑞医疗 | 158.01 | 23.55 | -2.99 | -1.86% | 80514 | 128001.3 | 0.66% | | 300921 | 南凌科技 | 24.92 | 131.58 | -0.48 | -1.89% | 57047 | 14270.09 | 4.97% | | 300832 | 新产业 | 46.62 | 22.20 | -0.90 | -1.89% | 39959 | 18690.66 | 0.58% | | 300014 | 亿纬锂能 | 71.43 | 37.19 | -1.38 | -1.90% | 681963.1 | 490023.6 | 3.26% | | 002882 | 金龙羽 | 27.40 | 110.86 | -0.53 | -1.90% | 54072 | 14674.6 | 2.19% | | 002922 | 伊戈尔 | 41.06 | 86.78 | -0.81 | -1.93% | 221771 | 91618.88 | 5.91% | | 002456 | 欧菲光 | 8.90 | 718.66 | -0.18 | -1.98% | 1646405 | 141592.5 | 4.96% | | 688788 | 科思科技 | 54.44 | -29.33 | -1.11 | -2.00% | 27360.67 | 14729.08 | 1.74% | | 300457 | 赢合科技 | 28.06 | 33.64 | -0.58 | -2.03% | 249521 | 69077.88 | 3.93% | | 002813 | 路畅科技 | 27.07 | -34.66 | -0.56 | -2.03% | 32056 | 8535.64 | 2.67% | | 920925 | 锦好医疗 | 16.37 | 105.16 | -0.34 | -2.03% | 14724 | 2395.278 | 2.66% | | 002544 | 普天科技 | 25.72 | 1667.30 | -0.54 | -2.06% | 182863 | 46576.93 | 2.69% | | 002416 | 爱施德 | 13.15 | 41.40 | -0.28 | -2.08% | 367621 | 47996.66 | 3.00% | | 000048 | 京基智农 | 13.94 | 48.38 | -0.30 | -2.11% | 121749 | 16914.6 | 2.30% | | 300533 | 冰川网络 | 29.40 | 14.26 | -0.64 | -2.13% | 112643 | 32871.32 | 6.83% | | 000533 | 顺钠股份 | 13.00 | 88.09 | -0.29 | -2.18% | 568329 | 73311.8 | 8.30% | | 688759 | 必贝特-U | 34.50 | -277.26 | -0.77 | -2.18% | 16420.67 | 5647.902 | 3.53% | | 603390 | 通达电气 | 14.28 | 38.53 | -0.32 | -2.19% | 482970 | 68097.36 | 13.78% | | 920876 | 慧为智能 | 24.05 | 236.18 | -0.54 | -2.20% | 8554 | 2054.378 | 2.18% | | 300146 | 汤臣倍健 | 10.56 | 22.84 | -0.24 | -2.22% | 229776 | 24130.8 | 2.05% | | 300340 | 科恒股份 | 10.89 | -13.73 | -0.25 | -2.24% | 112575 | 12019.55 | 4.12% | | 688208 | 道通科技 | 35.10 | 25.14 | -0.81 | -2.26% | 92466.82 | 32791.46 | 1.38% | | 300529 | 健帆生物 | 18.16 | 30.10 | -0.42 | -2.26% | 48250 | 8777.011 | 0.94% | | 002993 | 奥海科技 | 45.88 | 36.78 | -1.07 | -2.28% | 61291 | 28260.42 | 2.57% | | 920374 | 云里物里 | 19.46 | 178.27 | -0.46 | -2.31% | 6641 | 1284.558 | 1.95% | | 301319 | 唯特偶 | 75.98 | 109.02 | -1.80 | -2.31% | 59836 | 45514.01 | 6.40% | | 300857 | 协创数据 | 258.00 | 107.37 | -6.18 | -2.34% | 278086 | 719154.5 | 5.77% | | 002930 | 宏川智慧 | 12.39 | -111.02 | -0.30 | -2.36% | 92909 | 11574.48 | 2.14% | | 002885 | 京泉华 | 30.18 | 120.69 | -0.74 | -2.39% | 233299 | 71681.43 | 10.10% | | 300207 | 欣旺达 | 27.07 | 63.71 | -0.68 | -2.45% | 805198 | 219543.3 | 4.70% | | 002611 | 东方精工 | 17.10 | 28.70 | -0.43 | -2.45% | 429850 | 73434.46 | 4.29% | | 301323 | 新莱福 | 66.88 | 49.44 | -1.70 | -2.48% | 18571 | 12532.25 | 2.74% | | 002683 | 广东宏大 | 38.16 | 29.98 | -0.97 | -2.48% | 149806 | 57425.91 | 2.25% | | 603838 | *ST四通 | 9.00 | -56.18 | -0.23 | -2.49% | 24435 | 2234.34 | 0.76% | | 603118 | 共进股份 | 14.73 | -1576.49 | -0.38 | -2.51% | 609053 | 89403.66 | 7.74% | | 600589 | 大位科技 | 10.02 | -775.57 | -0.26 | -2.53% | 843115.1 | 84646.6 | 5.70% | | 600382 | 广东明珠 | 8.58 | 35.84 | -0.24 | -2.72% | 180937 | 15658.96 | 2.35% | | 601900 | 南方传媒 | 12.28 | 10.38 | -0.35 | -2.77% | 124832 | 15448.9 | 1.42% | | 920556 | 雅达股份 | 9.08 | 54.14 | -0.26 | -2.78% | 33241 | 3011.032 | 2.83% | | 002733 | 雄韬股份 | 29.23 | 132.52 | -0.84 | -2.79% | 216218 | 63324.73 | 5.86% | | 300925 | 法本信息 | 19.28 | 83.18 | -0.57 | -2.87% | 197427 | 38280.04 | 5.65% | | 600325 | 华发股份 | 3.38 | -33.01 | -0.10 | -2.87% | 627002 | 21162.22 | 2.28% | | 301191 | 菲菱科思 | 153.40 | 177.79 | -4.56 | -2.89% | 49180 | 76175.38 | 9.42% | | 300460 | ST惠伦 | 9.51 | -10.01 | -0.29 | -2.96% | 111968 | 10568.74 | 3.99% | | 003018 | 金富科技 | 55.53 | 143.11 | -1.75 | -3.06% | 143490 | 79806.18 | 6.04% | | 300484 | 蓝海华腾 | 16.79 | 64.32 | -0.53 | -3.06% | 85057 | 13953.76 | 5.11% | | 300197 | 节能铁汉 | 1.58 | -2.26 | -0.05 | -3.07% | 874572.9 | 13698.91 | 2.95% | | 003039 | 顺控发展 | 14.44 | 29.35 | -0.47 | -3.15% | 101601 | 14567.49 | 1.65% | | 002797 | 第一创业 | 7.32 | 29.77 | -0.24 | -3.17% | 1527988 | 112340.6 | 3.64% | | 920821 | 则成电子 | 23.21 | 160.76 | -0.77 | -3.21% | 30211 | 6986.25 | 4.15% | | 002845 | 同兴达 | 14.33 | 112.39 | -0.48 | -3.24% | 196443 | 27373.03 | 7.85% | | 301189 | 奥尼电子 | 79.02 | -64.79 | -2.66 | -3.26% | 94998 | 74309.47 | 8.50% | | 300044 | *ST赛为 | 6.72 | -4.09 | -0.23 | -3.31% | 219401 | 14820.17 | 3.07% | | 300738 | 奥飞数据 | 23.20 | 172.71 | -0.80 | -3.33% | 732039.1 | 169161.4 | 7.43% | | 603898 | 好莱客 | 13.68 | 203.69 | -0.48 | -3.39% | 40552 | 5564.646 | 1.30% | | 300889 | 爱克股份 | 23.97 | -66.23 | -0.85 | -3.42% | 60087 | 14455.2 | 4.11% | | 300671 | 富满微 | 46.00 | -55.57 | -1.65 | -3.46% | 189073 | 86568.99 | 8.57% | | 300206 | 理邦仪器 | 15.00 | 25.16 | -0.54 | -3.47% | 131270 | 19647.64 | 3.88% | | 002999 | 天禾股份 | 7.39 | 54.69 | -0.27 | -3.52% | 589045 | 43443.19 | 17.14% | | 688669 | 聚石化学 | 26.55 | -14.58 | -0.98 | -3.56% | 19162.62 | 5152.469 | 1.58% | | 600866 | 星湖科技 | 6.34 | 8.22 | -0.24 | -3.65% | 393853 | 25110.47 | 3.14% | | 688171 | 纬德信息 | 51.80 | 354.97 | -2.00 | -3.72% | 23380.16 | 12383.33 | 2.79% | | 002989 | 中天精装 | 23.91 | -12.63 | -0.94 | -3.78% | 49863 | 11840.55 | 2.72% | | 000676 | 智度股份 | 7.10 | 50.62 | -0.28 | -3.79% | 622942 | 43055.81 | 4.95% | | 003040 | 楚天龙 | 14.83 | 1164.70 | -0.59 | -3.83% | 158433 | 22963.26 | 3.47% | | 301327 | 华宝新能 | 61.68 | 48.32 | -2.47 | -3.85% | 48234 | 29498.21 | 2.77% | | 301658 | 首航新能 | 39.36 | 104.49 | -1.59 | -3.88% | 93924 | 37287.36 | 9.64% | | 688343 | 云天励飞-U | 88.70 | -70.62 | -3.72 | -4.03% | 193314.4 | 172011.2 | 5.38% | | 301128 | 强瑞技术 | 181.39 | 132.46 | -7.66 | -4.05% | 80389 | 146498 | 8.83% | | 603861 | 白云电器 | 16.27 | 39.87 | -0.69 | -4.07% | 253245 | 40778.55 | 4.79% | | 688618 | 三旺通信 | 38.10 | 114.79 | -1.70 | -4.27% | 61658.81 | 23220.11 | 5.60% | | 000999 | 华润三九 | 25.99 | 12.64 | -1.16 | -4.27% | 326972 | 85783.63 | 1.97% | | 300403 | 汉宇集团 | 11.23 | 28.68 | -0.51 | -4.34% | 211095 | 23278.83 | 4.94% | | 002420 | 毅昌科技 | 7.39 | 49.71 | -0.34 | -4.40% | 316082 | 22721.4 | 7.91% | | 920765 | 美之高 | 13.62 | -781.86 | -0.65 | -4.56% | 14405 | 1970.049 | 2.73% | | 002313 | 日海智能 | 9.20 | -15.12 | -0.44 | -4.56% | 426868 | 39447.46 | 11.40% | | 301039 | 中集车辆 | 8.74 | 18.13 | -0.42 | -4.59% | 301565 | 26426.38 | 2.08% | | 002717 | ST岭南 | 1.43 | -2.82 | -0.07 | -4.67% | 470295 | 6747.438 | 2.91% | | 000078 | 海王生物 | 3.19 | -6.91 | -0.16 | -4.78% | 1041638 | 33283.03 | 3.97% | | 300942 | 易瑞生物 | 7.90 | 102.43 | -0.40 | -4.82% | 159161 | 12204.03 | 3.93% | | 002908 | 德生科技 | 8.52 | 232.03 | -0.44 | -4.91% | 160362 | 13285.46 | 4.98% | | 002842 | 翔鹭钨业 | 30.36 | 69.12 | -1.59 | -4.98% | 311903 | 94894.41 | 11.62% | | 002898 | *ST赛隆 | 9.68 | -24.39 | -0.51 | -5.00% | 3271 | 316.63 | 0.32% | | 002620 | ST瑞和 | 10.42 | -29.40 | -0.55 | -5.01% | 184582 | 19314.54 | 5.85% | | 002528 | ST英飞拓 | 4.85 | -14.49 | -0.26 | -5.09% | 327785 | 15993.8 | 3.12% | | 300961 | 深水海纳 | 13.19 | -8.68 | -0.71 | -5.11% | 142542 | 18357.6 | 9.34% | | 603268 | 松发股份 | 138.92 | 50.80 | -7.49 | -5.12% | 248704 | 338072 | 10.66% | | 000004 | *ST国华 | 2.76 | -2.98 | -0.15 | -5.15% | 25142 | 693.9192 | 1.99% | | 000006 | 深振业Ａ | 9.35 | -298.70 | -0.53 | -5.36% | 363388 | 34063.85 | 2.69% | | 300147 | ST香雪 | 9.50 | -6.27 | -0.57 | -5.66% | 192231 | 18441.76 | 2.92% | | 301396 | 宏景科技 | 313.22 | 767.61 | -19.23 | -5.78% | 96161 | 303754.3 | 12.64% | | 003035 | 南网能源 | 7.89 | 86.25 | -0.49 | -5.85% | 1214201 | 97166.66 | 3.21% | | 300731 | 科创新源 | 67.65 | 254.66 | -4.24 | -5.90% | 125924 | 88429.75 | 10.48% | | 603322 | 超讯通信 | 32.20 | -185.77 | -2.07 | -6.04% | 143865 | 45271.83 | 9.13% | | 000534 | 万泽股份 | 41.18 | 106.50 | -2.78 | -6.32% | 241592 | 101784.6 | 4.83% | | 000010 | 美丽生态 | 3.38 | 86.07 | -0.24 | -6.63% | 578917 | 19765.49 | 6.67% | | 002121 | 科陆电子 | 6.97 | -74.39 | -0.54 | -7.19% | 692503.1 | 48020.83 | 4.92% | | 301318 | 维海德 | 25.05 | 27.76 | -1.95 | -7.22% | 52561 | 12801.03 | 5.92% | | 000532 | 华金资本 | 12.70 | 26.78 | -1.03 | -7.50% | 205738 | 25861.59 | 5.99% | | 002198 | 嘉应制药 | 6.59 | 84.60 | -0.56 | -7.83% | 450972 | 29228.11 | 8.89% | | 920110 | 雷特科技 | 31.71 | 27.35 | -2.71 | -7.87% | 6166 | 1973.295 | 3.80% | | 300348 | 长亮科技 | 12.05 | 476.12 | -1.03 | -7.87% | 405170 | 48855.95 | 5.74% | | 002911 | 佛燃能源 | 12.25 | 15.44 | -1.13 | -8.45% | 191569 | 23518.4 | 1.51% | | 300960 | 通业科技 | 21.06 | 57.66 | -2.14 | -9.22% | 43530 | 9003.96 | 3.33% | | 002705 | 新宝股份 | 16.88 | 12.36 | -1.87 | -9.97% | 488815 | 85108.05 | 6.05% | | 001221 | 悍高集团 | 56.38 | 33.93 | -6.26 | -9.99% | 37011 | 21089.38 | 10.28% | | 002990 | 盛视科技 | 48.70 | 149.47 | -5.41 | -10.00% | 194469 | 96942.43 | 14.09% |
|