中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
吉宏股份(002803)福建省上涨家数:141下跌家数:30平均涨幅:+1.42%平均换手:1.64%总成交额:414.69亿元
更新时间：2026-04-10 10:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600103青山纸业3.91139.06+0.36+10.14%714275.127928.133.23%
603933睿能科技24.53297.72+2.23+10.00%15406937570.847.42%
603893瑞芯微171.9070.76+11.53+7.19%781431349811.86%
300706阿石创39.80-92.38+2.62+7.05%13486553098.4311.87%
002517恺英网络20.1822.32+1.25+6.60%544070108175.12.88%
688778厦钨新能76.8751.39+4.75+6.59%39217.0429840.790.78%
003019宸展光电34.0831.03+2.08+6.50%8221928076.14.81%
605118力鼎光电45.4667.85+2.63+6.14%2594111466.830.64%
688619罗普特15.49-14.93+0.81+5.52%30094.594648.6461.62%
601377兴业证券6.0918.32+0.28+4.82%134711582002.951.56%
000526学大教育33.2517.24+1.41+4.43%193036335.91.62%
301536星宸科技75.08102.68+3.04+4.22%3787428619.712.02%
300750宁德时代405.9125.66+15.92+4.08%165206663401.60.39%
300096ST易联众8.8860.94+0.34+3.98%477964225.091.11%
002961瑞达期货22.7719.86+0.84+3.83%77080175191.62%
688095福昕软件74.38-659.05+2.71+3.78%10403.127641.8081.14%
002222福晶科技84.76148.30+3.07+3.76%222505185857.64.75%
688010福光股份34.74439.41+1.25+3.73%26440.599165.1461.65%
002512ST达华4.07-33.17+0.14+3.56%50867420366.224.65%
603383顶点软件29.4130.81+1.00+3.52%286088362.2711.39%
603826坤彩科技27.38500.71+0.89+3.36%7146119554.121.09%
300685艾德生物23.5831.83+0.76+3.33%6548815320.411.68%
600067冠城新材4.02-10.93+0.12+3.08%1313665248.270.94%
002626金达威18.3723.24+0.53+2.97%311145679.450.51%
300946恒而达46.28137.89+1.32+2.94%44182037.190.58%
300648星云股份52.86-131.41+1.47+2.86%146987748.511.11%
300972万辰集团202.5428.81+5.53+2.81%508810262.710.29%
600549厦门钨业60.0241.23+1.63+2.79%247859146695.41.60%
603817海峡环保7.0718.89+0.19+2.76%681634807.331.20%
300605恒锋信息14.30-45.63+0.38+2.73%168462395.291.33%
300056中创环保9.44-25.12+0.25+2.72%11384410644.612.96%
002682龙洲股份6.10-9.22+0.16+2.69%919485565.311.64%
301355南王科技12.76355.75+0.33+2.65%302473855.653.02%
603444吉比特368.4814.80+9.46+2.63%874631957.321.21%
002029七匹狼10.2721.77+0.26+2.60%673656924.521.01%
002335科华数据60.2273.62+1.45+2.47%12854176281.282.83%
300902国安达18.11-263.80+0.43+2.43%93431686.190.77%
300867圣元环保20.4222.57+0.48+2.41%269535460.841.41%
002868*ST绿康38.88-43.39+0.90+2.37%38381484.020.36%
300640德艺文创7.19185.25+0.16+2.28%326432344.441.48%
002174游族网络9.92-30.88+0.22+2.27%553835475.790.57%
300560中富通15.89-30.48+0.35+2.25%292484623.291.56%
301600慧翰股份103.7061.42+2.28+2.25%33823495.811.05%
300102乾照光电31.99256.79+0.69+2.20%20908566891.162.28%
301565中仑新材21.75134.41+0.46+2.16%102232211.660.80%
002614奥佳华6.3457.72+0.13+2.09%359912270.20.82%
002228合兴包装3.9644.19+0.08+2.06%630812485.110.52%
600493凤竹纺织7.49129.68+0.15+2.04%319272390.231.17%
688196卓越新能61.6046.06+1.23+2.04%9549.3095799.7010.80%
603678火炬电子32.7648.72+0.65+2.02%298879760.30.63%
300657弘信电子30.44158.44+0.60+2.01%7273522031.231.55%
300198ST纳川2.55-7.87+0.05+2.00%476021201.760.46%
603306华懋科技98.98128.50+1.92+1.98%10198699738.553.10%
002474榕基软件7.77-48.49+0.15+1.97%400683101.670.75%
603636南威软件9.33-21.76+0.18+1.97%228282122.90.39%
600592龙溪股份20.15105.02+0.38+1.92%291015862.480.73%
002093国脉科技9.7045.15+0.18+1.89%368563562.770.37%
300299富春股份6.02-39.91+0.11+1.86%528693176.660.77%
603668天马科技14.33264.57+0.26+1.85%460686501.420.91%
002901大博医疗43.2833.09+0.78+1.84%60242596.90.21%
002702海欣食品5.62-75.76+0.10+1.81%483742716.331.05%
300884狄耐克13.56-107.42+0.24+1.80%141591913.680.74%
300341麦克奥迪14.7841.72+0.26+1.79%188432781.230.37%
002398垒知集团5.2271.61+0.09+1.75%355801849.620.58%
300525博思软件10.4428.81+0.18+1.75%399624160.350.64%
600711盛屯矿业14.5922.99+0.25+1.74%37971755102.841.23%
603663三祥新材42.63234.97+0.73+1.74%3381214386.920.80%
002803吉宏股份16.3926.67+0.28+1.74%195153185.680.68%
300062中能电气7.78-71.80+0.13+1.70%553384303.541.21%
603628清源股份13.3739.88+0.22+1.67%498616625.331.83%
002593日上集团5.4844.45+0.09+1.67%510502790.060.91%
605086龙高股份35.8157.48+0.58+1.65%55521987.330.31%
603686福龙马18.6153.94+0.30+1.64%427487925.2091.03%
603909建发合诚12.5229.89+0.20+1.62%106596133544.09%
600203福日电子11.38-41.44+0.18+1.61%520075885.620.88%
300941创识科技20.3397.63+0.32+1.60%89221810.420.84%
000997新大陆20.1018.36+0.31+1.57%8550717170.580.85%
688727恒坤新材49.53216.84+0.76+1.56%9704.8984808.2221.93%
300188国投智能12.46-19.88+0.19+1.55%377144692.250.44%
603408建霖家居12.0012.38+0.18+1.52%7390882.70.17%
688398赛特新材24.61110.23+0.35+1.44%4674.991148.3310.28%
000797中国武夷2.82-26.17+0.04+1.44%994802804.470.63%
920445龙竹科技10.0060.14+0.14+1.42%6512649.90720.62%
002925盈趣科技20.2560.67+0.28+1.40%344336959.450.47%
002396星网锐捷28.3340.58+0.39+1.40%6389118081.591.10%
603696安记食品16.1294.22+0.22+1.38%149192395.870.63%
003016欣贺股份8.14-123.37+0.11+1.37%131961071.190.32%
300712永福股份28.44134.03+0.38+1.35%100932862.070.54%
601933永辉超市3.75-16.23+0.05+1.35%33835712653.770.37%
600179安通控股4.5117.57+0.06+1.35%1258625684.330.33%
920748路桥信息36.63-629.25+0.48+1.33%31851163.620.89%
002110三钢闽光3.8839.88+0.05+1.31%627812432.220.26%
301136招标股份15.591438.59+0.20+1.30%200443115.570.73%
001368通达创智25.1029.08+0.31+1.25%3672918.460.34%
000547航天发展27.11-27.02+0.33+1.23%429432116297.72.70%
603615茶花股份18.91-271.49+0.23+1.23%177933337.230.74%
002098浔兴股份9.0516.44+0.11+1.23%6462583.430.18%
002264新华都8.3024.11+0.10+1.22%540254472.880.83%
600057厦门象屿8.3811.01+0.10+1.21%512954276.970.25%
000701厦门信达5.91-5.96+0.07+1.20%332051958.370.50%
000536华映科技4.34-11.97+0.05+1.17%1393866019.390.50%
002790瑞尔特7.8228.10+0.09+1.16%139551089.890.54%
920706铁拓机械25.3548.16+0.29+1.16%142133606.1862.98%
301196唯科科技108.4851.30+1.18+1.10%3150133894.043.84%
000663永安林业6.64-34.03+0.07+1.07%179411191.970.59%
600734实达集团3.81-70.06+0.04+1.06%1324315038.760.61%
601566九牧王10.7117.52+0.11+1.04%153581643.770.27%
600753*ST海钦12.07-20.17+0.12+1.00%6634801.930.29%
603280南方路机35.8046.45+0.35+0.99%50791819.161.82%
600693东百集团11.27212.73+0.11+0.99%625397010.720.72%
300628亿联网络34.7117.30+0.33+0.96%213747416.330.29%
000632三木集团4.39-3.54+0.04+0.92%1017974464.582.19%
301300远翔新材44.6036.15+0.40+0.90%41711856.581.08%
300174元力股份17.0325.32+0.15+0.89%232463953.020.64%
600483福能股份10.329.54+0.09+0.88%973639990.790.35%
688807优迅股份252.00258.91+2.09+0.84%9613.60824227.726.39%
600563法拉电子121.2622.89+1.00+0.83%3069437329.131.36%
301148嘉戎技术52.53107.36+0.43+0.83%85494436.21.45%
600573惠泉啤酒12.8038.23+0.10+0.79%449195706.21.80%
300650太龙股份15.3767.96+0.12+0.79%281614342.81.65%
301028鼎熔岩14.4124.47+0.11+0.77%87801269.020.35%
002679福建金森10.71174.01+0.08+0.75%143071539.360.61%
301267华厦眼科17.2632.84+0.12+0.70%138512388.680.21%
600153建发股份8.7912.52+0.06+0.69%383173373.750.13%
600755厦门国贸6.4027.87+0.04+0.63%624053988.260.29%
603992松霖科技32.8070.74+0.20+0.61%205006734.560.46%
300427红相股份11.94-25.44+0.07+0.59%803359617.881.60%
002785万里石40.03-165.34+0.22+0.55%149395984.190.77%
600802福建水泥5.86-376.49+0.03+0.51%388052268.120.85%
301568思泰克54.0849.97+0.27+0.50%176979583.4313.72%
000993闽东电力12.1494.43+0.06+0.50%782159471.261.78%
002674兴业科技13.1654.34+0.06+0.46%5142677.980.18%
002300太阳电缆9.5185.18+0.04+0.42%766967297.771.06%
600436片仔癀151.4537.76+0.56+0.37%48127281.6090.08%
600897厦门空港16.3215.32+0.05+0.31%71171161.790.17%
002235安妮股份10.232849.80+0.03+0.29%819698435.4891.48%
300436广生堂113.00-91.24+0.32+0.28%3976344483.542.91%
600815厦工股份3.74-944.05+0.01+0.27%35306913269.111.99%
601899紫金矿业33.9917.46+0.09+0.27%947992323662.60.46%
600930华电新能6.0434.69+0.01+0.17%46647528192.351.44%
603180金牌家居19.1720.47+0.03+0.16%1574301.70.10%
600033福建高速3.7012.550.000.00%798122961.470.29%
600163中闽能源5.9419.830.000.00%18859511175.250.99%
300132青松股份8.4932.850.000.00%392883346.830.77%
603363傲农生物3.965.690.000.00%1466115792.480.68%
688278特宝生物64.4425.510.000.00%8144.495250.970.20%
002729好利科技21.3093.69-0.02-0.09%7579915980.724.32%
600660福耀玻璃57.6116.15-0.07-0.12%3126318028.540.16%
601166兴业银行18.575.07-0.03-0.16%25748447864.420.12%
001233海安集团66.0519.21-0.15-0.23%81595457.022.31%
300632光莆股份16.70206.32-0.04-0.24%20079333231.259.08%
603345安井食品97.5723.92-0.26-0.27%997697420.34%
002217合力泰2.566.92-0.01-0.39%205840352007.42.83%
603209兴通股份15.0318.35-0.06-0.40%200293027.410.62%
300955嘉亨家化36.26-65.96-0.18-0.49%63122296.560.63%
605365立达信21.2039.97-0.11-0.52%304206442.360.61%
301165锐捷网络91.63104.67-0.48-0.52%3511332238.640.44%
603737三棵树51.3156.91-0.30-0.58%110305665.230.15%
920571国航远洋10.11202.62-0.06-0.59%871958834.1553.08%
601187厦门银行7.477.48-0.05-0.66%512913834.610.19%
002299圣农发展18.1615.05-0.13-0.71%247964512.550.20%
000905厦门港务11.4986.14-0.09-0.78%632647294.970.85%
600686金龙汽车16.4835.96-0.13-0.78%7817512926.221.09%
600388龙净环保19.1221.83-0.16-0.83%7257713863.740.57%
688195腾景科技327.97600.94-3.13-0.95%43731.92146549.83.38%
002578闽发铝业4.09-243.08-0.04-0.97%2080678515.162.42%
002752昇兴股份6.6821.25-0.08-1.18%16364410935.081.68%
002229鸿博股份18.00-61.26-0.33-1.80%27836450392.795.64%
300300海峡创新13.24218.11-0.26-1.93%37713449913.945.66%
300658延江股份23.96218.03-0.51-2.08%31888970871.4114.14%
000753漳州发展6.73118.73-0.18-2.60%16677411258.561.68%
002639雪人集团20.08373.10-0.59-2.85%510507102880.87.85%
603162海通发展14.2028.34-0.44-3.01%10689515050.823.83%
000592平潭发展11.40-203.62-0.51-4.28%1319326151426.16.89%
002788鹭燕医药15.4719.52-1.15-6.92%42789667125.3111.21%
605299舒华体育20.0792.07-1.69-7.77%25160251634.046.15%

转至吉宏股份（002803）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。