|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱乐达(300696)四川省上涨家数:44下跌家数:135平均涨幅:-1.04%平均换手:2.25%总成交额:690.12亿元 更新时间：2026-05-12 11:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000935 | 四川双马 | 31.15 | 98.87 | +2.46 | +8.57% | 107860 | 32601.37 | 1.41% | | 600353 | 旭光电子 | 19.84 | 99.92 | +1.14 | +6.10% | 565736 | 109744.1 | 6.83% | | 300502 | 新易盛 | 595.07 | 55.08 | +31.37 | +5.57% | 359509 | 2107839 | 4.02% | | 688222 | 成都先导 | 29.00 | 94.68 | +1.52 | +5.53% | 221616.1 | 63358.77 | 5.53% | | 300432 | 富临精工 | 27.79 | 93.79 | +1.04 | +3.89% | 411764 | 112747.1 | 2.43% | | 688319 | 欧林生物 | 37.40 | 268.45 | +1.39 | +3.86% | 92767.01 | 34062.49 | 2.29% | | 300820 | 英杰电气 | 56.33 | 59.98 | +1.83 | +3.36% | 94765 | 52131.04 | 8.48% | | 002951 | 金时科技 | 17.07 | -30.85 | +0.54 | +3.27% | 89284 | 15193.38 | 2.23% | | 600644 | 乐山电力 | 12.21 | 310.35 | +0.38 | +3.21% | 427781 | 51668.19 | 7.40% | | 688117 | 圣诺生物 | 38.03 | 33.78 | +1.13 | +3.06% | 48640.51 | 18487.48 | 3.09% | | 002977 | *ST天箭 | 30.31 | -15.27 | +0.75 | +2.54% | 31807 | 9670.92 | 4.77% | | 600505 | 西昌电力 | 14.03 | 374.16 | +0.26 | +1.89% | 131716 | 18380.89 | 3.61% | | 600875 | 东方电气 | 38.77 | 31.45 | +0.71 | +1.87% | 658699 | 253173 | 2.91% | | 600101 | 明星电力 | 10.36 | 30.80 | +0.18 | +1.77% | 274069 | 28313.66 | 5.00% | | 603317 | 天味食品 | 16.12 | 23.04 | +0.28 | +1.77% | 123951 | 19925.82 | 1.16% | | 300696 | 爱乐达 | 43.96 | 240.14 | +0.76 | +1.76% | 65366 | 28344.88 | 2.40% | | 301682 | 宏明电子 | 145.30 | 55.21 | +2.42 | +1.69% | 26228 | 38087.53 | 10.21% | | 300249 | 依米康 | 18.71 | 250.19 | +0.30 | +1.63% | 362766 | 68750.09 | 9.70% | | 601107 | 四川成渝 | 6.31 | 13.01 | +0.10 | +1.61% | 77821 | 4931.11 | 0.36% | | 688283 | 坤恒顺维 | 48.70 | 114.28 | +0.65 | +1.35% | 22281.58 | 10561.11 | 1.83% | | 002386 | 天原股份 | 6.60 | 56.16 | +0.08 | +1.23% | 362349 | 24013.36 | 2.78% | | 000510 | 新金路 | 16.88 | -44.78 | +0.17 | +1.02% | 275429 | 46745.48 | 4.54% | | 300780 | 德恩精工 | 30.35 | -100.80 | +0.30 | +1.00% | 116247 | 35940.15 | 10.79% | | 600674 | 川投能源 | 15.44 | 15.92 | +0.15 | +0.98% | 245030 | 37794.46 | 0.50% | | 600137 | 浪莎股份 | 23.51 | 74.12 | +0.20 | +0.86% | 20992 | 4919.99 | 2.16% | | 002926 | 华西证券 | 8.82 | 14.81 | +0.07 | +0.80% | 165203 | 14498.03 | 0.63% | | 300370 | 安控科技 | 2.64 | -33.40 | +0.02 | +0.76% | 291040 | 7657.791 | 1.86% | | 920008 | 成电光信 | 26.93 | 85.71 | +0.19 | +0.71% | 5656 | 1531.074 | 1.66% | | 300092 | 科新机电 | 17.17 | 113.90 | +0.11 | +0.64% | 34842 | 5982.68 | 1.66% | | 920230 | 欧康医药 | 12.71 | 106.45 | +0.07 | +0.55% | 42126 | 5478.48 | 8.92% | | 600109 | 国金证券 | 9.30 | 14.44 | +0.05 | +0.54% | 234705 | 21724.06 | 0.63% | | 002258 | 利尔化学 | 12.43 | 22.57 | +0.06 | +0.49% | 128517 | 16055.27 | 1.61% | | 603053 | 成都燃气 | 9.76 | 18.50 | +0.04 | +0.41% | 17259 | 1682.81 | 0.19% | | 688302 | 海创药业-U | 45.85 | -33.62 | +0.14 | +0.31% | 8074.52 | 3703.042 | 0.82% | | 002480 | 新筑股份 | 6.60 | -26.95 | +0.02 | +0.30% | 176157 | 11644.58 | 2.29% | | 301172 | 君逸数码 | 34.40 | 168.51 | +0.10 | +0.29% | 61433 | 21426.59 | 6.22% | | 002366 | 融发核电 | 7.69 | -215.79 | +0.02 | +0.26% | 384703 | 29496.99 | 2.08% | | 603333 | 尚纬股份 | 8.57 | -165.16 | +0.02 | +0.23% | 81845 | 7021.76 | 1.32% | | 920029 | 开发科技 | 69.60 | 17.35 | +0.14 | +0.20% | 3843 | 2685.327 | 0.28% | | 600828 | 茂业商业 | 5.07 | -31.52 | +0.01 | +0.20% | 209022 | 10743.64 | 1.21% | | 600979 | 广安爱众 | 5.22 | -18.12 | +0.01 | +0.19% | 578535 | 30082.06 | 4.69% | | 002628 | 成都路桥 | 5.88 | -64.27 | +0.01 | +0.17% | 290856 | 16789.42 | 3.86% | | 920425 | 乐创技术 | 27.49 | 43.98 | +0.03 | +0.11% | 30071 | 8409.697 | 5.08% | | 603679 | 华体科技 | 16.23 | -20.96 | +0.01 | +0.06% | 33949 | 5508.98 | 1.91% | | 920027 | 交大铁发 | 18.85 | 29.67 | 0.00 | 0.00% | 7649 | 1451.02 | 1.81% | | 300504 | 天邑股份 | 18.73 | -88.19 | -0.01 | -0.05% | 60487 | 11357.38 | 2.77% | | 002253 | *ST智胜 | 12.06 | -10.95 | -0.01 | -0.08% | 43519 | 5172.98 | 2.07% | | 300733 | 西菱动力 | 20.02 | 76.46 | -0.02 | -0.10% | 94559 | 19225.54 | 4.19% | | 920675 | 秉扬科技 | 9.74 | 41.09 | -0.01 | -0.10% | 10486 | 1024.84 | 1.33% | | 300022 | 吉峰科技 | 8.99 | -141.70 | -0.01 | -0.11% | 129359 | 11484.23 | 2.62% | | 600438 | 通威股份 | 17.19 | -8.23 | -0.03 | -0.17% | 545854 | 92900.49 | 1.21% | | 002422 | 科伦药业 | 33.12 | 33.68 | -0.07 | -0.21% | 65246 | 21591.67 | 0.50% | | 600131 | 国网信通 | 18.07 | 33.01 | -0.04 | -0.22% | 72717 | 13089.56 | 0.61% | | 603027 | 千禾味业 | 8.83 | 35.12 | -0.02 | -0.23% | 64446 | 5673.66 | 0.52% | | 600839 | 四川长虹 | 8.74 | 54.38 | -0.02 | -0.23% | 536042 | 46483.18 | 1.16% | | 002798 | 帝欧水华 | 8.46 | -9.82 | -0.02 | -0.24% | 123829 | 10530 | 2.42% | | 600039 | 四川路桥 | 7.98 | 9.89 | -0.02 | -0.25% | 397058 | 32082.61 | 0.46% | | 000586 | 汇源通信 | 19.25 | -373.31 | -0.07 | -0.36% | 141250 | 27444.13 | 7.39% | | 600880 | 博瑞传播 | 5.28 | -422.69 | -0.02 | -0.38% | 135842 | 7234.05 | 1.24% | | 920260 | 中寰股份 | 9.91 | 31.66 | -0.04 | -0.40% | 4325 | 428.262 | 0.44% | | 000598 | 兴蓉环境 | 6.72 | 9.90 | -0.03 | -0.44% | 186677 | 12607.7 | 0.63% | | 002357 | 富临运业 | 12.66 | 23.25 | -0.06 | -0.47% | 69861 | 8909.71 | 2.23% | | 601838 | 成都银行 | 18.95 | 5.98 | -0.09 | -0.47% | 106278 | 20272.26 | 0.25% | | 300471 | 厚普股份 | 11.95 | -7235.43 | -0.06 | -0.50% | 81036 | 9843.67 | 2.16% | | 301596 | 瑞迪智驱 | 72.77 | 55.23 | -0.37 | -0.51% | 5177 | 3781.82 | 1.65% | | 601811 | 新华文轩 | 13.52 | 10.65 | -0.07 | -0.52% | 14152 | 1922.92 | 0.18% | | 603809 | 豪能股份 | 11.50 | 38.25 | -0.06 | -0.52% | 59302 | 6835.38 | 0.64% | | 603261 | *ST立航 | 36.35 | -13.08 | -0.19 | -0.52% | 2644 | 965.07 | 0.34% | | 603759 | 海天股份 | 9.16 | 32.35 | -0.05 | -0.54% | 16738 | 1537.59 | 0.36% | | 688513 | 苑东生物 | 64.29 | 41.38 | -0.39 | -0.60% | 8607.019 | 5532.693 | 0.49% | | 300535 | 达威股份 | 18.99 | 91.73 | -0.12 | -0.63% | 10311 | 1960.14 | 1.27% | | 920781 | 瑞奇智造 | 7.42 | -21.71 | -0.05 | -0.67% | 8310 | 620.6659 | 0.81% | | 601208 | 东材科技 | 45.49 | 120.80 | -0.31 | -0.68% | 369832 | 166997.9 | 3.66% | | 920239 | 长虹能源 | 30.55 | 21.58 | -0.21 | -0.68% | 9955 | 3063.449 | 0.55% | | 301336 | 趣睡科技 | 56.38 | 77.66 | -0.41 | -0.72% | 3845 | 2171.56 | 1.24% | | 920199 | 倍益康 | 33.94 | 376.06 | -0.26 | -0.76% | 5206 | 1782.926 | 1.37% | | 000629 | 钒钛股份 | 3.89 | 472.09 | -0.03 | -0.77% | 989882 | 38335.14 | 1.07% | | 002978 | 安宁股份 | 31.39 | 23.06 | -0.25 | -0.79% | 20309 | 6383.83 | 0.55% | | 920566 | 梓橦宫 | 11.11 | 17.72 | -0.09 | -0.80% | 11162 | 1247.551 | 0.99% | | 000757 | 浩物股份 | 4.90 | 54.56 | -0.04 | -0.81% | 59929 | 2951.43 | 1.12% | | 600779 | 水井坊 | 32.72 | 41.26 | -0.27 | -0.82% | 12858 | 4205.54 | 0.26% | | 603327 | 福蓉科技 | 10.84 | 77.62 | -0.09 | -0.82% | 199823 | 21866.59 | 1.91% | | 300366 | ST创意 | 5.82 | -5.64 | -0.05 | -0.85% | 46094 | 2672.75 | 0.87% | | 002749 | 国光股份 | 12.59 | 19.99 | -0.11 | -0.87% | 5407 | 682.28 | 0.12% | | 300019 | 硅宝科技 | 18.33 | 28.41 | -0.18 | -0.97% | 28101 | 5147.07 | 0.76% | | 688709 | 成都华微 | 39.63 | 390.55 | -0.42 | -1.05% | 43396.22 | 17047.94 | 1.96% | | 000888 | 峨眉山Ａ | 11.27 | 26.95 | -0.12 | -1.05% | 47904 | 5419.62 | 0.91% | | 300470 | 中密控股 | 33.67 | 19.58 | -0.36 | -1.06% | 21705 | 7341.38 | 1.10% | | 001288 | 运机集团 | 28.12 | 31.71 | -0.31 | -1.09% | 11926 | 3371.99 | 0.79% | | 688053 | ST思科瑞 | 42.56 | -224.58 | -0.47 | -1.09% | 8182.909 | 3497.118 | 0.82% | | 000876 | 新希望 | 8.62 | -12.41 | -0.10 | -1.15% | 159050 | 13744.94 | 0.35% | | 000801 | 四川九洲 | 14.03 | 82.85 | -0.17 | -1.20% | 100181 | 14107.89 | 0.99% | | 301515 | 港通医疗 | 24.46 | -500.50 | -0.31 | -1.25% | 8637 | 2115.67 | 1.32% | | 000155 | 川能动力 | 16.20 | 56.17 | -0.21 | -1.28% | 388082 | 62987.49 | 2.10% | | 000810 | 创维数字 | 12.73 | 56.88 | -0.17 | -1.32% | 72663 | 9300.92 | 0.65% | | 600702 | 舍得酒业 | 44.12 | 135.39 | -0.59 | -1.32% | 28440 | 12575.59 | 0.86% | | 002312 | 川发龙蟒 | 10.80 | 50.79 | -0.15 | -1.37% | 197991 | 21483.04 | 1.05% | | 601399 | 国机重装 | 4.32 | 64.99 | -0.06 | -1.37% | 525499 | 22771.12 | 0.73% | | 920943 | 优机股份 | 17.72 | 36.48 | -0.25 | -1.39% | 7613 | 1371.382 | 1.47% | | 000858 | 五粮液 | 90.53 | 27.89 | -1.28 | -1.39% | 223063 | 202872.5 | 0.57% | | 002190 | 成飞集成 | 29.75 | -164.24 | -0.43 | -1.42% | 22559 | 6725.76 | 0.63% | | 002818 | 富森美 | 11.69 | 11.01 | -0.17 | -1.43% | 29462 | 3471.9 | 0.99% | | 300678 | 中科信息 | 29.20 | 549.01 | -0.43 | -1.45% | 31678 | 9285.08 | 1.09% | | 000558 | 天府文旅 | 4.06 | -117.75 | -0.06 | -1.46% | 146907 | 5989.5 | 1.14% | | 002268 | 电科网安 | 16.12 | 373.36 | -0.24 | -1.47% | 52089 | 8431.409 | 0.62% | | 688506 | 百利天恒 | 270.57 | -86.15 | -4.15 | -1.51% | 9352.318 | 25068.6 | 0.23% | | 301239 | 普瑞眼科 | 44.24 | -377.02 | -0.68 | -1.51% | 17729 | 7954.38 | 1.25% | | 000509 | 华塑控股 | 3.90 | -298.03 | -0.06 | -1.52% | 199158 | 7828.93 | 1.86% | | 001337 | 四川黄金 | 58.44 | 38.63 | -0.92 | -1.55% | 100971 | 59951.4 | 2.40% | | 600558 | 大西洋 | 5.70 | 25.98 | -0.09 | -1.55% | 106848 | 6135.93 | 1.19% | | 688528 | 秦川物联 | 12.57 | -19.28 | -0.20 | -1.57% | 12192.39 | 1547.694 | 0.73% | | 002272 | 川润股份 | 19.32 | -336.89 | -0.31 | -1.58% | 226426 | 43996.12 | 5.55% | | 600793 | 宜宾纸业 | 16.19 | -196.66 | -0.27 | -1.64% | 18119 | 2954.02 | 1.02% | | 300789 | 唐源电气 | 23.59 | 102.36 | -0.40 | -1.67% | 10859 | 2577.62 | 0.78% | | 002777 | 久远银海 | 16.04 | 88.85 | -0.28 | -1.72% | 45114 | 7273.57 | 1.12% | | 002651 | 利君股份 | 9.59 | 240.80 | -0.17 | -1.74% | 42378 | 4075.07 | 0.75% | | 000731 | 四川美丰 | 6.72 | -26.04 | -0.12 | -1.75% | 84039 | 5692.65 | 1.53% | | 002697 | 红旗连锁 | 5.03 | 14.66 | -0.09 | -1.76% | 195940 | 9913.98 | 1.71% | | 688696 | 极米科技 | 94.50 | 50.48 | -1.70 | -1.77% | 5767.46 | 5442.862 | 0.82% | | 688297 | 中无人机 | 46.17 | 351.77 | -0.84 | -1.79% | 43639.57 | 20193.75 | 0.65% | | 600331 | 宏达股份 | 17.39 | -637.27 | -0.32 | -1.81% | 409736 | 72188.6 | 2.02% | | 688776 | 国光电气 | 82.27 | -63.24 | -1.61 | -1.92% | 14608.99 | 12145.59 | 1.35% | | 000790 | 华神科技 | 4.51 | -9.27 | -0.09 | -1.96% | 159250 | 7260.49 | 2.56% | | 002630 | *ST华西 | 1.97 | -7.22 | -0.04 | -1.99% | 190803 | 3781.24 | 1.77% | | 002773 | 康弘药业 | 23.58 | 20.30 | -0.49 | -2.04% | 47566 | 11282.55 | 0.69% | | 002023 | 海特高新 | 13.38 | -18.78 | -0.28 | -2.05% | 261564 | 34878.14 | 3.53% | | 300559 | 佳发教育 | 12.34 | 136.40 | -0.26 | -2.06% | 82322 | 10182.39 | 2.65% | | 300865 | 大宏立 | 32.41 | 253.18 | -0.69 | -2.08% | 18105 | 5883.28 | 2.91% | | 000628 | 高新发展 | 61.96 | 201.66 | -1.32 | -2.09% | 85942 | 53523.24 | 4.47% | | 300987 | 川网传媒 | 17.36 | 149.15 | -0.37 | -2.09% | 28173 | 4927.51 | 1.63% | | 688629 | 华丰科技 | 136.55 | 145.76 | -2.96 | -2.12% | 121805.2 | 165712 | 6.70% | | 301592 | 六九一二 | 130.98 | 160.98 | -2.90 | -2.17% | 7448 | 9817.99 | 3.19% | | 300547 | 川环科技 | 40.60 | 44.68 | -0.90 | -2.17% | 73225 | 29748.74 | 4.11% | | 002259 | 升达林业 | 5.82 | 22.18 | -0.13 | -2.18% | 235134 | 13885.51 | 3.13% | | 688708 | 佳驰科技 | 52.28 | 47.37 | -1.18 | -2.21% | 11801.49 | 6190.991 | 0.83% | | 000568 | 泸州老窖 | 94.73 | 14.02 | -2.18 | -2.25% | 92096 | 87836.6 | 0.63% | | 603477 | 巨星农牧 | 18.68 | -21.44 | -0.44 | -2.30% | 68542 | 12935.32 | 1.34% | | 300101 | 振芯科技 | 21.13 | 765.20 | -0.51 | -2.36% | 83910 | 17807.88 | 1.48% | | 301050 | 雷电微力 | 41.59 | 250.91 | -1.01 | -2.37% | 34897 | 14607 | 1.66% | | 688553 | 汇宇制药-W | 20.55 | 386.30 | -0.50 | -2.38% | 41261.67 | 8507.157 | 1.20% | | 600603 | 广汇物流 | 5.67 | 37.97 | -0.14 | -2.41% | 64881 | 3710.68 | 0.55% | | 301256 | 华融化学 | 14.09 | 92.07 | -0.35 | -2.42% | 50378 | 7123.93 | 1.05% | | 688070 | 纵横股份 | 45.86 | 200.25 | -1.16 | -2.47% | 11076.97 | 5097.474 | 1.25% | | 002539 | 云图控股 | 14.56 | 20.05 | -0.38 | -2.54% | 120506 | 17727.22 | 1.35% | | 300425 | 中建环能 | 4.87 | 222.75 | -0.13 | -2.60% | 62260 | 3071.91 | 0.91% | | 002240 | 盛新锂能 | 56.25 | -191.18 | -1.56 | -2.70% | 321184 | 181910 | 3.52% | | 300127 | 银河磁体 | 32.27 | 54.29 | -0.92 | -2.77% | 53257 | 17293.79 | 2.29% | | 603077 | 和邦生物 | 2.79 | -65.65 | -0.08 | -2.79% | 1572255 | 44020.93 | 1.78% | | 300463 | 迈克生物 | 10.90 | -129.69 | -0.32 | -2.85% | 77030 | 8444.449 | 1.57% | | 301117 | 佳缘科技 | 46.06 | -112.86 | -1.37 | -2.89% | 26511 | 12283.68 | 3.20% | | 301213 | 观想科技 | 74.58 | 311.36 | -2.23 | -2.90% | 16439 | 12309.28 | 3.18% | | 688636 | 智明达 | 45.11 | 70.23 | -1.37 | -2.95% | 32024.51 | 14544.44 | 1.91% | | 002935 | 天奥电子 | 21.98 | 141.00 | -0.67 | -2.96% | 87076 | 19308.67 | 2.10% | | 000803 | 山高环能 | 8.50 | 86.59 | -0.26 | -2.97% | 79395 | 6793.18 | 1.73% | | 000688 | 国城矿业 | 42.72 | 73.73 | -1.32 | -3.00% | 241267 | 104623 | 2.04% | | 600391 | 航发科技 | 42.72 | 306.85 | -1.32 | -3.00% | 116365 | 49923.34 | 3.52% | | 301233 | 盛帮股份 | 58.90 | 37.24 | -1.85 | -3.05% | 9222 | 5472.9 | 3.27% | | 002946 | 新乳业 | 18.11 | 19.87 | -0.57 | -3.05% | 34641 | 6338.87 | 0.41% | | 000912 | 泸天化 | 4.34 | -3341.72 | -0.14 | -3.12% | 262874 | 11480.14 | 1.68% | | 688311 | 盟升电子 | 36.21 | -378.50 | -1.20 | -3.21% | 31343.4 | 11485.91 | 1.80% | | 300492 | 华图山鼎 | 49.83 | 40.75 | -1.71 | -3.32% | 20776 | 10504.82 | 1.06% | | 003023 | 彩虹集团 | 32.22 | 65.77 | -1.17 | -3.50% | 32593 | 10650.92 | 3.10% | | 688737 | 中自科技 | 28.94 | -56.99 | -1.07 | -3.57% | 21308.19 | 6292.518 | 1.78% | | 002466 | 天齐锂业 | 74.50 | 57.08 | -2.87 | -3.71% | 525258 | 395485.4 | 3.56% | | 002497 | 雅化集团 | 29.03 | 37.65 | -1.15 | -3.81% | 318176 | 93563.33 | 3.00% | | 688511 | 天微电子 | 23.18 | 130.95 | -0.93 | -3.86% | 27267.66 | 6376.52 | 2.04% | | 300440 | 运达科技 | 18.42 | 97.26 | -0.75 | -3.91% | 207901 | 37949.15 | 4.75% | | 300841 | 康华生物 | 59.43 | 34.09 | -2.48 | -4.01% | 20999 | 12540.48 | 1.73% | | 300937 | 药易购 | 27.03 | -130.89 | -1.13 | -4.01% | 25392 | 6905.53 | 3.91% | | 300434 | 金石亚药 | 11.46 | 24.92 | -0.48 | -4.02% | 109293 | 12668 | 3.18% | | 002246 | 北化股份 | 22.61 | 40.59 | -1.02 | -4.32% | 153628 | 34915.41 | 2.80% | | 600378 | 昊华科技 | 33.21 | 27.33 | -1.70 | -4.87% | 127478 | 42867.64 | 1.19% | | 600678 | ST金顶 | 8.04 | -313.68 | -0.42 | -4.96% | 6805 | 547.12 | 0.19% | | 600392 | 盛和资源 | 26.21 | 46.03 | -1.38 | -5.00% | 643546 | 171443.4 | 3.67% | | 300467 | 迅游科技 | 39.94 | 322.56 | -2.20 | -5.22% | 56784 | 23387.97 | 3.31% | | 300540 | 蜀道装备 | 30.29 | 95.22 | -1.69 | -5.28% | 112837 | 34546.82 | 5.46% | | 000710 | 贝瑞基因 | 10.76 | -18.10 | -0.65 | -5.70% | 188463 | 20576.41 | 5.72% | | 301286 | 侨源股份 | 56.40 | 94.83 | -3.41 | -5.70% | 46446 | 26654.43 | 2.88% | | 300414 | 中光防雷 | 13.89 | 198.99 | -1.25 | -8.26% | 195347 | 27885.24 | 6.23% | | 000593 | 德龙汇能 | 22.40 | 253.80 | -2.02 | -8.27% | 285306 | 65914.38 | 7.96% |
|