|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱乐达(300696)铁路、船舶、航空航天和其他运输设备制造业上涨家数:17下跌家数:66平均涨幅:-1.23%平均换手:1.57%总成交额:213.28亿元 更新时间：2026-05-12 11:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603111 | 康尼机电 | 7.02 | 16.98 | +0.19 | +2.78% | 181728 | 12934.18 | 2.13% | | 603766 | 隆鑫通用 | 15.44 | 19.67 | +0.41 | +2.73% | 126800 | 19271.22 | 0.62% | | 300123 | ST亚光 | 5.11 | -4.24 | +0.12 | +2.40% | 415486 | 20675.42 | 4.18% | | 300696 | 爱乐达 | 43.96 | 240.14 | +0.76 | +1.76% | 65366 | 28344.88 | 2.40% | | 688685 | 迈信林 | 53.28 | -385.52 | +0.71 | +1.35% | 35186.08 | 18732.5 | 2.40% | | 601766 | 中国中车 | 6.06 | 12.88 | +0.08 | +1.34% | 4023460 | 244855.1 | 1.65% | | 002625 | 光启技术 | 42.61 | 128.84 | +0.52 | +1.24% | 272728 | 115691.2 | 1.27% | | 920058 | 华洋赛车 | 27.79 | 32.57 | +0.33 | +1.20% | 1417 | 393.0391 | 0.51% | | 603680 | 今创集团 | 14.91 | 18.80 | +0.17 | +1.15% | 47593 | 7115.93 | 0.61% | | 301586 | 佳力奇 | 45.07 | 74.70 | +0.35 | +0.78% | 9622 | 4306.14 | 1.82% | | 001324 | 长青科技 | 20.94 | 68.85 | +0.16 | +0.77% | 26405 | 5515.42 | 3.23% | | 300159 | *ST新研 | 4.07 | 94.48 | +0.03 | +0.74% | 504532 | 20734.4 | 2.75% | | 920541 | 铁大科技 | 12.48 | 23.11 | +0.08 | +0.65% | 7892 | 991.5266 | 0.88% | | 688187 | 时代电气 | 49.59 | 16.39 | +0.31 | +0.63% | 54656.63 | 26972.73 | 0.63% | | 688009 | 中国通号 | 5.15 | 14.96 | +0.03 | +0.59% | 241378.5 | 12425.37 | 0.28% | | 688569 | 铁科轨道 | 20.77 | 26.13 | +0.02 | +0.10% | 3922.02 | 815.8962 | 0.19% | | 000913 | 钱江摩托 | 13.30 | 8.22 | +0.01 | +0.08% | 18972 | 2524.47 | 0.36% | | 920027 | 交大铁发 | 18.85 | 29.67 | 0.00 | 0.00% | 7649 | 1451.02 | 1.81% | | 000768 | 中航西飞 | 24.72 | 62.00 | -0.04 | -0.16% | 422356 | 105433.2 | 1.52% | | 002105 | 信隆健康 | 6.76 | -38.74 | -0.02 | -0.29% | 39419 | 2677.85 | 1.08% | | 000697 | 炼石航空 | 12.28 | -37.03 | -0.04 | -0.32% | 147076 | 18032.39 | 2.25% | | 920006 | 晟楠科技 | 20.52 | 779.40 | -0.07 | -0.34% | 5634 | 1167.408 | 1.18% | | 300960 | 通业科技 | 21.74 | 72.18 | -0.08 | -0.37% | 9709 | 2120.21 | 0.74% | | 688285 | 高铁电气 | 9.56 | 61.13 | -0.04 | -0.42% | 23503.04 | 2260.962 | 0.62% | | 603261 | *ST立航 | 36.35 | -13.08 | -0.19 | -0.52% | 2644 | 965.07 | 0.34% | | 603508 | 思维列控 | 26.53 | 17.15 | -0.20 | -0.75% | 18115 | 4820.6 | 0.48% | | 688367 | 工大高科 | 41.06 | 443.08 | -0.34 | -0.82% | 17744.44 | 7262.474 | 2.03% | | 688015 | 交控科技 | 21.70 | 26.41 | -0.18 | -0.82% | 8145.7 | 1774.217 | 0.43% | | 603787 | 新日股份 | 11.91 | 59.78 | -0.11 | -0.92% | 19122 | 2285.35 | 0.83% | | 605001 | 威奥股份 | 7.38 | 35.52 | -0.07 | -0.94% | 27383 | 2038.02 | 0.70% | | 300594 | ST朗进 | 19.91 | -132.53 | -0.19 | -0.95% | 22025 | 4429.06 | 2.42% | | 688239 | 航宇科技 | 71.27 | 68.09 | -0.77 | -1.07% | 43579.6 | 30778.57 | 2.29% | | 000008 | 神州高铁 | 2.77 | -9.14 | -0.03 | -1.07% | 267526 | 7475.66 | 0.98% | | 600482 | 中国动力 | 37.45 | 56.88 | -0.44 | -1.16% | 144280 | 54406.55 | 0.64% | | 688459 | 哈铁科技 | 9.12 | 45.88 | -0.11 | -1.19% | 12121.86 | 1110.539 | 0.25% | | 603129 | 春风动力 | 263.34 | 24.02 | -3.24 | -1.22% | 8281 | 21686.58 | 0.54% | | 300994 | 久祺股份 | 14.44 | 27.09 | -0.19 | -1.30% | 13008 | 1882.76 | 1.10% | | 600038 | 中直股份 | 31.15 | 52.36 | -0.41 | -1.30% | 39308 | 12282.53 | 0.59% | | 300424 | 航新科技 | 19.54 | -181.34 | -0.26 | -1.31% | 93021 | 18279.48 | 3.79% | | 603500 | 祥和实业 | 10.23 | 24.62 | -0.14 | -1.35% | 30045 | 3079.46 | 0.90% | | 300923 | 研奥股份 | 29.11 | 72.15 | -0.44 | -1.49% | 13476 | 3975.83 | 1.77% | | 605298 | 必得科技 | 56.44 | 185.09 | -0.86 | -1.50% | 16870 | 9730.67 | 0.91% | | 301048 | 金鹰重工 | 11.12 | 27.70 | -0.17 | -1.51% | 28094 | 3144.92 | 0.53% | | 301016 | 雷尔伟 | 18.29 | 57.28 | -0.28 | -1.51% | 25108 | 4674.24 | 1.20% | | 002933 | 新兴装备 | 31.03 | 136.59 | -0.50 | -1.59% | 13783 | 4304.98 | 1.18% | | 600862 | 中航高科 | 21.00 | 31.66 | -0.34 | -1.59% | 115253 | 24259.33 | 0.83% | | 600679 | 上海凤凰 | 11.02 | 64.43 | -0.18 | -1.61% | 17647 | 1952.43 | 0.51% | | 300011 | 鼎汉技术 | 7.26 | -288.12 | -0.12 | -1.63% | 50078 | 3675.66 | 0.98% | | 688586 | 江航装备 | 14.27 | 221.76 | -0.24 | -1.65% | 43249.2 | 6172.803 | 0.55% | | 600760 | 中航沈飞 | 48.55 | 42.32 | -0.82 | -1.66% | 120489 | 58886.16 | 0.43% | | 688523 | 航天环宇 | 86.78 | 901.21 | -1.48 | -1.68% | 77541.59 | 67719.68 | 8.03% | | 600765 | 中航重机 | 16.30 | 44.47 | -0.28 | -1.69% | 120759 | 19774.6 | 0.78% | | 600099 | 林海股份 | 11.60 | 100.78 | -0.20 | -1.69% | 25388 | 2967.07 | 1.16% | | 001696 | 宗申动力 | 17.20 | 32.24 | -0.31 | -1.77% | 162701 | 28085.66 | 1.83% | | 688297 | 中无人机 | 46.17 | 351.77 | -0.84 | -1.79% | 43639.57 | 20193.75 | 0.65% | | 600495 | 晋西车轴 | 4.29 | 242.45 | -0.08 | -1.83% | 92182 | 3983.63 | 0.76% | | 688563 | 航材股份 | 60.45 | 52.26 | -1.13 | -1.84% | 20672.16 | 12547.98 | 1.77% | | 600967 | 内蒙一机 | 14.17 | 84.07 | -0.27 | -1.87% | 111557 | 15874.63 | 0.66% | | 300775 | 三角防务 | 31.34 | 63.38 | -0.61 | -1.91% | 103519 | 32537 | 1.95% | | 600372 | 中航机载 | 13.44 | 56.72 | -0.27 | -1.97% | 290878 | 39258.28 | 0.60% | | 301345 | 涛涛车业 | 263.07 | 31.65 | -5.29 | -1.97% | 5070 | 13343.85 | 1.45% | | 002389 | 航天彩虹 | 22.28 | 138.09 | -0.46 | -2.02% | 153794 | 34410.97 | 1.56% | | 002023 | 海特高新 | 13.38 | -18.78 | -0.28 | -2.05% | 261564 | 34878.14 | 3.53% | | 600150 | 中国船舶 | 40.31 | 26.83 | -0.87 | -2.11% | 620913 | 253992.9 | 1.02% | | 301322 | 绿通科技 | 40.77 | 444.42 | -0.90 | -2.16% | 9806 | 4020.28 | 1.03% | | 600685 | 中船防务 | 31.36 | 36.34 | -0.73 | -2.27% | 123425 | 38987 | 1.50% | | 603529 | 爱玛科技 | 22.84 | 12.19 | -0.55 | -2.35% | 82097 | 18951.55 | 0.97% | | 300719 | 安达维尔 | 15.33 | -344.03 | -0.37 | -2.36% | 32932 | 5074.37 | 1.83% | | 601890 | 亚星锚链 | 10.56 | 29.00 | -0.26 | -2.40% | 245929 | 26147.89 | 2.56% | | 300906 | 日月明 | 35.70 | 48.54 | -0.89 | -2.43% | 11280 | 4056.01 | 1.56% | | 688070 | 纵横股份 | 45.86 | 200.25 | -1.16 | -2.47% | 11076.97 | 5097.474 | 1.25% | | 300600 | 国瑞科技 | 12.72 | -68.47 | -0.33 | -2.53% | 46514 | 5963.96 | 1.58% | | 688543 | 国科军工 | 62.83 | 55.21 | -1.69 | -2.62% | 33473.24 | 21166.81 | 2.89% | | 000738 | 航发控制 | 22.35 | 93.55 | -0.65 | -2.83% | 179894 | 40488.18 | 1.37% | | 688237 | 超卓航科 | 52.33 | 329.16 | -1.53 | -2.84% | 9885.24 | 5185.468 | 1.10% | | 002985 | 北摩高科 | 35.08 | 54.53 | -1.04 | -2.88% | 55852 | 19702.22 | 1.69% | | 600391 | 航发科技 | 42.72 | 306.85 | -1.32 | -3.00% | 116365 | 49923.34 | 3.52% | | 300589 | 江龙船艇 | 16.31 | -49.08 | -0.54 | -3.20% | 105460 | 17333.99 | 4.26% | | 003009 | 中天火箭 | 65.43 | -135.34 | -2.49 | -3.67% | 42016 | 27616.56 | 2.55% | | 300900 | 广联航空 | 47.28 | -112.58 | -1.92 | -3.90% | 241084 | 114659 | 9.39% | | 600893 | 航发动力 | 48.45 | 205.20 | -2.05 | -4.06% | 229664 | 113030.4 | 0.86% | | 600316 | 洪都航空 | 34.12 | 452.45 | -1.47 | -4.13% | 137530 | 47257.65 | 1.92% | | 600818 | ST中路 | 6.01 | -26.73 | -0.32 | -5.06% | 901 | 54.15 | 0.04% | | 688510 | 航亚科技 | 34.36 | 97.68 | -2.17 | -5.94% | 51057.4 | 17771.83 | 1.97% |
|