|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱乐达(300696)铁路、船舶、航空航天和其他运输设备制造业上涨家数:54下跌家数:27平均涨幅:+1.75%平均换手:2.29%总成交额:258.45亿元 更新时间：2026-06-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301016 | 雷尔伟 | 13.97 | 43.75 | +1.48 | +11.85% | 62085 | 8221.12 | 2.96% | | 688187 | 时代电气 | 68.66 | 22.52 | +6.40 | +10.28% | 312758.1 | 207920.5 | 3.60% | | 003009 | 中天火箭 | 59.96 | -124.03 | +5.45 | +10.00% | 66027 | 38821.65 | 4.01% | | 600391 | 航发科技 | 33.45 | 240.27 | +3.04 | +10.00% | 168857 | 55081.81 | 5.11% | | 688239 | 航宇科技 | 59.83 | 57.25 | +5.08 | +9.28% | 88400.48 | 52281.09 | 4.63% | | 688563 | 航材股份 | 51.23 | 44.29 | +3.33 | +6.95% | 49351.35 | 24891.88 | 4.22% | | 600482 | 中国动力 | 32.80 | 49.82 | +1.73 | +5.57% | 473831 | 153129 | 2.09% | | 688586 | 江航装备 | 11.69 | 181.67 | +0.61 | +5.51% | 99950.3 | 11546.93 | 1.26% | | 688367 | 工大高科 | 33.30 | 359.34 | +1.69 | +5.35% | 32512.86 | 10623.41 | 3.71% | | 300923 | 研奥股份 | 22.28 | 55.22 | +1.11 | +5.24% | 23311 | 5102.99 | 3.05% | | 688543 | 国科军工 | 39.45 | 41.60 | +1.93 | +5.14% | 52847.39 | 20550.89 | 2.11% | | 688297 | 中无人机 | 41.55 | 316.57 | +1.98 | +5.00% | 98193.68 | 40365.68 | 1.45% | | 688523 | 航天环宇 | 52.40 | 544.17 | +2.45 | +4.90% | 71078.46 | 37270.72 | 1.75% | | 688510 | 航亚科技 | 23.88 | 67.99 | +1.10 | +4.83% | 73113.82 | 16995.38 | 2.81% | | 600316 | 洪都航空 | 27.94 | 370.50 | +1.27 | +4.76% | 138296 | 37987.94 | 1.93% | | 300775 | 三角防务 | 22.04 | 44.57 | +0.98 | +4.65% | 179665 | 38994.17 | 3.38% | | 002625 | 光启技术 | 30.32 | 91.68 | +1.34 | +4.62% | 448271 | 135988.7 | 2.08% | | 688685 | 迈信林 | 54.90 | -397.24 | +2.42 | +4.61% | 91706.52 | 47829.61 | 6.24% | | 300424 | 航新科技 | 15.74 | -146.08 | +0.68 | +4.52% | 159853 | 25180.19 | 6.52% | | 002389 | 航天彩虹 | 17.77 | 110.14 | +0.76 | +4.47% | 198506 | 34813.08 | 2.02% | | 000738 | 航发控制 | 18.29 | 76.55 | +0.77 | +4.39% | 221830 | 40050.27 | 1.69% | | 300900 | 广联航空 | 38.57 | -91.84 | +1.47 | +3.96% | 304745 | 117114.2 | 11.87% | | 600818 | ST中路 | 5.92 | -26.33 | +0.20 | +3.50% | 72727 | 4297.79 | 3.06% | | 002985 | 北摩高科 | 27.70 | 43.06 | +0.93 | +3.47% | 53150 | 14637.94 | 1.61% | | 002023 | 海特高新 | 12.96 | -18.19 | +0.41 | +3.27% | 353402 | 45540.99 | 4.77% | | 300123 | ST亚光 | 3.53 | -2.93 | +0.11 | +3.22% | 304849 | 10645.13 | 3.07% | | 600862 | 中航高科 | 18.03 | 27.18 | +0.54 | +3.09% | 175321 | 31290.45 | 1.26% | | 688070 | 纵横股份 | 37.33 | 163.00 | +1.09 | +3.01% | 14350.6 | 5303.987 | 1.62% | | 600372 | 中航机载 | 10.85 | 45.79 | +0.30 | +2.84% | 378604 | 40853.06 | 0.78% | | 600893 | 航发动力 | 38.34 | 162.38 | +1.06 | +2.84% | 311999 | 118198.4 | 1.17% | | 600760 | 中航沈飞 | 41.10 | 35.83 | +1.06 | +2.65% | 195328 | 79368.96 | 0.69% | | 300594 | ST朗进 | 13.85 | -92.19 | +0.35 | +2.59% | 15900 | 2178.09 | 1.75% | | 920006 | 晟楠科技 | 15.00 | 569.74 | +0.37 | +2.53% | 7724 | 1154.441 | 1.62% | | 001324 | 长青科技 | 18.38 | 60.43 | +0.45 | +2.51% | 32960 | 5933.91 | 2.39% | | 301586 | 佳力奇 | 33.66 | 55.79 | +0.72 | +2.19% | 9760 | 3238.748 | 1.84% | | 000768 | 中航西飞 | 20.48 | 51.36 | +0.31 | +1.54% | 269735 | 54872.41 | 0.97% | | 300589 | 江龙船艇 | 11.80 | -35.51 | +0.17 | +1.46% | 97783 | 11475.33 | 3.95% | | 600967 | 内蒙一机 | 10.85 | 64.37 | +0.15 | +1.40% | 129959 | 14054.88 | 0.76% | | 603129 | 春风动力 | 255.80 | 23.33 | +3.04 | +1.20% | 16169 | 41422.14 | 1.05% | | 600765 | 中航重机 | 12.92 | 35.25 | +0.15 | +1.17% | 168489 | 21650.43 | 1.09% | | 600038 | 中直股份 | 25.29 | 42.51 | +0.28 | +1.12% | 60095 | 15111.01 | 0.90% | | 002933 | 新兴装备 | 25.85 | 113.79 | +0.25 | +0.98% | 20831 | 5343.5 | 1.78% | | 300600 | 国瑞科技 | 9.39 | -50.55 | +0.09 | +0.97% | 53976 | 5050.89 | 1.83% | | 300719 | 安达维尔 | 11.71 | -262.79 | +0.11 | +0.95% | 35530 | 4168.37 | 1.98% | | 603508 | 思维列控 | 21.36 | 13.80 | +0.20 | +0.95% | 25901 | 5507.56 | 0.68% | | 601890 | 亚星锚链 | 8.17 | 22.44 | +0.05 | +0.62% | 127829 | 10400.83 | 1.33% | | 600150 | 中国船舶 | 33.79 | 22.49 | +0.20 | +0.60% | 888220.9 | 297936.4 | 1.46% | | 600495 | 晋西车轴 | 3.51 | 198.37 | +0.02 | +0.57% | 92740 | 3223.92 | 0.77% | | 688569 | 铁科轨道 | 16.15 | 20.32 | +0.09 | +0.56% | 6217.65 | 998.853 | 0.30% | | 000697 | 炼石航空 | 10.38 | -31.30 | +0.05 | +0.48% | 129349 | 13363.87 | 1.98% | | 301048 | 金鹰重工 | 8.61 | 21.45 | +0.03 | +0.35% | 29281 | 2509.1 | 0.55% | | 300960 | 通业科技 | 15.55 | 51.63 | +0.03 | +0.19% | 16003 | 2484.36 | 1.22% | | 301345 | 涛涛车业 | 231.00 | 27.79 | +0.37 | +0.16% | 17615 | 40607.32 | 5.03% | | 605298 | 必得科技 | 51.95 | 170.36 | +0.06 | +0.12% | 16054 | 8368.369 | 0.86% | | 603766 | 隆鑫通用 | 11.93 | 15.20 | 0.00 | 0.00% | 252176 | 30705.69 | 1.23% | | 688015 | 交控科技 | 15.38 | 18.72 | 0.00 | 0.00% | 14647.2 | 2242.131 | 0.78% | | 688285 | 高铁电气 | 7.17 | 45.85 | 0.00 | 0.00% | 29146.01 | 2080.611 | 0.77% | | 603680 | 今创集团 | 9.81 | 12.37 | -0.01 | -0.10% | 45101 | 4438.06 | 0.58% | | 300696 | 爱乐达 | 26.03 | 142.72 | -0.03 | -0.12% | 118481 | 30791.93 | 4.33% | | 920541 | 铁大科技 | 9.14 | 16.93 | -0.02 | -0.22% | 9145 | 834.4676 | 1.02% | | 301322 | 绿通科技 | 53.35 | 587.19 | -0.33 | -0.61% | 47929 | 25701.85 | 4.98% | | 600685 | 中船防务 | 25.44 | 29.48 | -0.21 | -0.82% | 84170 | 21351.87 | 1.02% | | 000008 | 神州高铁 | 2.33 | -7.69 | -0.02 | -0.85% | 275717 | 6398.99 | 1.02% | | 688237 | 超卓航科 | 53.42 | 336.02 | -0.46 | -0.85% | 23477.84 | 12565.31 | 2.62% | | 603111 | 康尼机电 | 5.66 | 13.69 | -0.05 | -0.88% | 41026 | 2336.09 | 0.48% | | 605001 | 威奥股份 | 5.45 | 26.23 | -0.05 | -0.91% | 49033 | 2666.39 | 1.25% | | 300906 | 日月明 | 24.93 | 33.90 | -0.25 | -0.99% | 10322 | 2566.25 | 1.43% | | 000913 | 钱江摩托 | 10.25 | 6.34 | -0.11 | -1.06% | 32516 | 3336.14 | 0.63% | | 603529 | 爱玛科技 | 19.51 | 10.41 | -0.21 | -1.06% | 46702 | 9081.85 | 0.55% | | 300011 | 鼎汉技术 | 6.08 | -241.29 | -0.07 | -1.14% | 69974 | 4253.51 | 1.37% | | 603787 | 新日股份 | 9.09 | 45.62 | -0.12 | -1.30% | 23044 | 2101.77 | 1.00% | | 600099 | 林海股份 | 7.98 | 69.33 | -0.11 | -1.36% | 32114 | 2580.98 | 1.47% | | 688459 | 哈铁科技 | 8.33 | 41.91 | -0.12 | -1.42% | 17144.48 | 1424.678 | 0.36% | | 601766 | 中国中车 | 5.20 | 11.05 | -0.08 | -1.52% | 1696292 | 88067.34 | 0.70% | | 920027 | 交大铁发 | 10.67 | 21.84 | -0.18 | -1.66% | 11547 | 1245.873 | 1.60% | | 300994 | 久祺股份 | 10.67 | 20.02 | -0.20 | -1.84% | 22565 | 2400.17 | 1.91% | | 603500 | 祥和实业 | 11.62 | 27.96 | -0.22 | -1.86% | 167837 | 19321.91 | 5.05% | | 920058 | 华洋赛车 | 18.59 | 21.79 | -0.37 | -1.95% | 3344 | 625.3184 | 1.21% | | 002105 | 信隆健康 | 4.94 | -28.31 | -0.10 | -1.98% | 91090 | 4522.3 | 2.50% | | 300159 | 新研股份 | 3.34 | 77.53 | -0.07 | -2.05% | 623146 | 21188.63 | 3.38% | | 688009 | 中国通号 | 4.76 | 13.82 | -0.10 | -2.06% | 360736.1 | 17299.65 | 0.42% | | 600679 | 上海凤凰 | 8.92 | 50.13 | -0.25 | -2.73% | 44788 | 4026.016 | 1.30% | | 603261 | 立航科技 | 49.95 | -17.98 | -2.66 | -5.06% | 55357 | 27111.2 | 7.14% | | 001696 | 宗申动力 | 20.81 | 39.01 | -1.15 | -5.24% | 707354 | 149256.9 | 7.94% |
|