|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中赋科技(300692)安徽省上涨家数:75下跌家数:105平均涨幅:-0.21%平均换手:2.41%总成交额:540.41亿元 更新时间：2026-04-13 14:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688610 | 埃科光电 | 109.84 | 116.76 | +14.80 | +15.57% | 47949.51 | 50268.44 | 11.71% | | 605189 | 富春染织 | 18.12 | 45.84 | +1.31 | +7.79% | 228168 | 39695.19 | 11.76% | | 301217 | 铜冠铜箔 | 45.55 | 5594.49 | +3.10 | +7.30% | 498294 | 219848.8 | 6.01% | | 688162 | 巨一科技 | 34.08 | 50.01 | +2.31 | +7.27% | 29653.45 | 9879.064 | 2.16% | | 002005 | ST德豪 | 2.91 | -87.33 | +0.14 | +5.05% | 115183 | 3318.36 | 0.66% | | 002969 | 嘉美包装 | 24.84 | 184.13 | +1.18 | +4.99% | 654619 | 163155.5 | 5.99% | | 002226 | 江南化工 | 5.75 | 18.91 | +0.25 | +4.55% | 471035 | 27032.22 | 1.78% | | 688586 | 江航装备 | 14.00 | 201.38 | +0.52 | +3.86% | 76526.74 | 10654.51 | 0.97% | | 301321 | 翰博高新 | 20.75 | -31.07 | +0.77 | +3.85% | 46849 | 9619.22 | 3.17% | | 300835 | 龙磁科技 | 91.39 | 64.68 | +3.34 | +3.79% | 45600 | 41308.48 | 5.54% | | 688600 | 皖仪科技 | 25.91 | 52.21 | +0.92 | +3.68% | 25377.43 | 6477.14 | 1.88% | | 603409 | 汇通控股 | 40.45 | 32.07 | +1.34 | +3.43% | 27120 | 10813.87 | 7.50% | | 300274 | 阳光电源 | 134.65 | 20.74 | +3.86 | +2.95% | 754055.1 | 1008455 | 4.74% | | 002538 | ST司特 | 6.77 | 26.67 | +0.19 | +2.89% | 172599 | 11702.9 | 2.02% | | 300692 | 中赋科技 | 8.52 | 67.72 | +0.22 | +2.65% | 188047 | 15667.83 | 3.73% | | 003027 | 同兴科技 | 22.53 | 36.13 | +0.56 | +2.55% | 37175 | 8260.98 | 3.55% | | 300877 | 金春股份 | 27.43 | 35.72 | +0.66 | +2.47% | 23187 | 6264.44 | 1.93% | | 688781 | 视涯科技-UW | 36.99 | -174.21 | +0.79 | +2.18% | 61746.33 | 22950.81 | 15.12% | | 688768 | 容知日新 | 46.13 | 48.37 | +0.91 | +2.01% | 14194.45 | 6403.346 | 1.63% | | 002298 | 中电鑫龙 | 10.17 | -6.57 | +0.20 | +2.01% | 257584 | 25920.45 | 3.90% | | 002361 | 神剑股份 | 16.80 | 459.59 | +0.31 | +1.88% | 2393638 | 401942.6 | 29.58% | | 000630 | 铜陵有色 | 6.20 | 44.96 | +0.11 | +1.81% | 2059044 | 126609.2 | 1.85% | | 600990 | 四创电子 | 23.53 | -21.57 | +0.37 | +1.60% | 35096 | 8180.06 | 1.30% | | 600520 | 三佳科技 | 24.35 | 504.85 | +0.38 | +1.59% | 35722 | 8686.71 | 2.25% | | 002057 | 中钢天源 | 9.66 | 30.76 | +0.15 | +1.58% | 93260 | 8948.82 | 1.24% | | 600063 | 皖维高新 | 7.34 | 34.99 | +0.11 | +1.52% | 466911 | 34126.23 | 2.26% | | 600237 | 铜峰电子 | 9.01 | 47.40 | +0.13 | +1.46% | 142726 | 12753.65 | 2.29% | | 600470 | 六国化工 | 7.08 | -16.75 | +0.10 | +1.43% | 330058 | 23057.15 | 6.33% | | 600985 | 淮北矿业 | 13.47 | 24.09 | +0.19 | +1.43% | 107950 | 14507.35 | 0.40% | | 688733 | 壹石通 | 27.66 | -333.26 | +0.38 | +1.39% | 26077.01 | 7139.715 | 1.31% | | 603527 | 众源新材 | 10.80 | 25.22 | +0.14 | +1.31% | 46220 | 4947.64 | 1.46% | | 688077 | 大地熊 | 29.93 | 59.69 | +0.37 | +1.25% | 18065.24 | 5428.498 | 1.58% | | 600318 | 新力金融 | 7.76 | 111.52 | +0.09 | +1.17% | 101994 | 7853.53 | 1.99% | | 688416 | 恒烁股份 | 77.78 | -42.54 | +0.88 | +1.14% | 27109.81 | 21036.81 | 3.27% | | 603656 | 泰禾智能 | 20.73 | 130.20 | +0.23 | +1.12% | 13629 | 2797.46 | 0.74% | | 600935 | 华塑股份 | 2.72 | -29.01 | +0.03 | +1.12% | 265509 | 7132.18 | 0.76% | | 002074 | 国轩高科 | 39.24 | 21.39 | +0.43 | +1.11% | 1174389 | 458932.1 | 6.76% | | 601606 | 长城军工 | 40.13 | -95.31 | +0.41 | +1.03% | 126852 | 50707.15 | 1.75% | | 000728 | 国元证券 | 7.84 | 12.72 | +0.08 | +1.03% | 180143 | 14061.8 | 0.41% | | 000930 | 中粮科技 | 6.87 | 134.66 | +0.07 | +1.03% | 371044 | 25546.4 | 2.00% | | 002331 | 皖通科技 | 8.35 | -1435.60 | +0.08 | +0.97% | 44069 | 3645.23 | 1.11% | | 000868 | 安凯客车 | 4.51 | -76.70 | +0.04 | +0.89% | 62184 | 2783.4 | 0.85% | | 002042 | 华孚时尚 | 4.52 | -37.83 | +0.04 | +0.89% | 362978 | 16279.82 | 2.13% | | 301581 | 黄山谷捷 | 45.96 | 51.33 | +0.38 | +0.83% | 2231 | 1019.73 | 0.46% | | 301586 | 佳力奇 | 43.08 | 55.61 | +0.31 | +0.72% | 3814 | 1635.15 | 0.71% | | 600502 | 安徽建工 | 5.61 | 6.31 | +0.04 | +0.72% | 506263 | 28310.79 | 2.95% | | 688486 | 龙迅股份 | 64.12 | 49.73 | +0.42 | +0.66% | 24471.27 | 15754.68 | 1.84% | | 688219 | 会通股份 | 10.90 | 29.13 | +0.07 | +0.65% | 47915.31 | 5222.278 | 0.87% | | 300956 | 英力股份 | 14.86 | 244.06 | +0.09 | +0.61% | 23462 | 3468.81 | 1.11% | | 300520 | 科大国创 | 35.84 | -130.14 | +0.21 | +0.59% | 68165 | 24241.25 | 2.45% | | 301129 | 瑞纳智能 | 25.70 | 50.39 | +0.15 | +0.59% | 10637 | 2721.4 | 1.60% | | 003038 | 鑫铂股份 | 15.61 | 97.65 | +0.09 | +0.58% | 45111 | 6991.391 | 2.76% | | 600444 | 国机通用 | 17.85 | 44.81 | +0.10 | +0.56% | 44329 | 7933.49 | 3.03% | | 688551 | 科威尔 | 45.48 | 58.91 | +0.25 | +0.55% | 18011.7 | 8191.936 | 2.14% | | 600909 | 华安证券 | 5.72 | 13.63 | +0.03 | +0.53% | 365924 | 20914.79 | 0.73% | | 603031 | 安孚科技 | 51.61 | 58.88 | +0.26 | +0.51% | 67167 | 34747.76 | 3.10% | | 002208 | 合肥城建 | 12.04 | -52.58 | +0.06 | +0.50% | 145228 | 17400.87 | 1.81% | | 301049 | 超越科技 | 22.31 | -17.25 | +0.11 | +0.50% | 7352 | 1630.11 | 1.72% | | 300475 | 香农芯创 | 151.90 | 272.54 | +0.65 | +0.43% | 306188 | 462738.5 | 6.87% | | 688165 | 埃夫特-U | 17.12 | -35.45 | +0.07 | +0.41% | 34135.75 | 5832.625 | 0.65% | | 001390 | 古麒绒材 | 22.28 | 26.28 | +0.09 | +0.41% | 9074 | 2014.93 | 1.81% | | 601918 | 新集能源 | 7.47 | 9.06 | +0.03 | +0.40% | 385737 | 28768.36 | 1.49% | | 600375 | 汉马科技 | 5.08 | 171.16 | +0.02 | +0.40% | 112337 | 5684.81 | 0.77% | | 600012 | 皖通高速 | 14.85 | 13.51 | +0.05 | +0.34% | 38984 | 5780.53 | 0.33% | | 002230 | 科大讯飞 | 47.77 | 131.91 | +0.13 | +0.27% | 232631 | 110676.5 | 1.06% | | 600971 | 恒源煤电 | 7.38 | -46.18 | +0.02 | +0.27% | 142192 | 10614.7 | 1.18% | | 002171 | 楚江新材 | 11.35 | 32.38 | +0.03 | +0.27% | 188627 | 21431.88 | 1.17% | | 000543 | 皖能电力 | 8.11 | 7.70 | +0.02 | +0.25% | 176898 | 14293.44 | 0.78% | | 920981 | 晶赛科技 | 30.32 | 239.42 | +0.06 | +0.20% | 10055 | 3038.744 | 2.70% | | 603395 | 红四方 | 28.32 | 271.13 | +0.05 | +0.18% | 13433 | 3784.72 | 2.07% | | 688352 | 颀中科技 | 12.76 | 57.08 | +0.02 | +0.16% | 64094.7 | 8194.673 | 1.75% | | 300388 | 节能国祯 | 7.89 | 15.09 | +0.01 | +0.13% | 19197 | 1505.42 | 0.28% | | 603357 | 设计总院 | 8.06 | 12.35 | +0.01 | +0.12% | 20477 | 1646.77 | 0.37% | | 300087 | 荃银高科 | 8.13 | 5306.44 | +0.01 | +0.12% | 87305 | 7096.94 | 0.97% | | 603011 | 合锻智能 | 21.23 | -74.45 | +0.02 | +0.09% | 102645 | 21591.98 | 2.08% | | 600567 | 山鹰国际 | 1.56 | -12.17 | 0.00 | 0.00% | 535345 | 8306.15 | 0.85% | | 600575 | 淮河能源 | 3.74 | 15.79 | 0.00 | 0.00% | 308445 | 11498.28 | 0.79% | | 002597 | 金禾实业 | 23.78 | 25.09 | 0.00 | 0.00% | 68302 | 16328.78 | 1.21% | | 002607 | 中公教育 | 2.65 | 152.05 | 0.00 | 0.00% | 652768 | 17191.69 | 1.28% | | 301297 | 富乐德 | 34.90 | 191.58 | 0.00 | 0.00% | 22883 | 8010.74 | 0.63% | | 000887 | 中鼎股份 | 18.67 | 16.31 | -0.01 | -0.05% | 91319 | 16998.09 | 0.69% | | 001279 | 强邦新材 | 31.08 | 85.21 | -0.02 | -0.06% | 3371 | 1046.21 | 0.84% | | 603284 | 林平发展 | 56.20 | 28.63 | -0.04 | -0.07% | 44407 | 24886.56 | 24.04% | | 688027 | 国盾量子 | 550.13 | 10494.79 | -0.59 | -0.11% | 14812.8 | 80858.14 | 1.84% | | 301501 | 恒鑫生活 | 37.34 | 22.75 | -0.05 | -0.13% | 3399 | 1266.42 | 0.78% | | 000713 | 国投丰乐 | 6.39 | 101.65 | -0.01 | -0.16% | 53135 | 3397.66 | 0.87% | | 002136 | 安纳达 | 12.71 | -29.52 | -0.02 | -0.16% | 52714 | 6620.4 | 2.46% | | 300088 | 长信科技 | 6.22 | 44.47 | -0.01 | -0.16% | 251259 | 15633.48 | 1.01% | | 000619 | 海螺新材 | 5.87 | -30.26 | -0.01 | -0.17% | 59797 | 3486.69 | 1.66% | | 603801 | 志邦家居 | 9.08 | 13.49 | -0.02 | -0.22% | 17581 | 1594.07 | 0.40% | | 600255 | 鑫科材料 | 3.59 | 209.91 | -0.01 | -0.28% | 323616 | 11600.21 | 1.79% | | 603589 | 口子窖 | 24.75 | 13.62 | -0.07 | -0.28% | 13308 | 3289.07 | 0.22% | | 000521 | 长虹美菱 | 5.73 | 14.38 | -0.02 | -0.35% | 47743 | 2726.81 | 0.55% | | 688582 | 芯动联科 | 61.87 | 81.92 | -0.22 | -0.35% | 28732.05 | 17816.93 | 1.15% | | 920357 | 雅葆轩 | 22.44 | 29.31 | -0.09 | -0.40% | 2205 | 495.8337 | 0.65% | | 300009 | 安科生物 | 9.80 | 22.28 | -0.04 | -0.41% | 113171 | 11072.36 | 0.92% | | 000596 | 古井贡酒 | 102.98 | 11.51 | -0.50 | -0.48% | 12882 | 13226.59 | 0.32% | | 600199 | 金种子酒 | 8.01 | -20.38 | -0.04 | -0.50% | 41717 | 3329.61 | 0.63% | | 000859 | 国风新材 | 9.62 | -118.94 | -0.05 | -0.52% | 175951 | 16806.43 | 1.96% | | 300783 | 三只松鼠 | 18.53 | 32.76 | -0.11 | -0.59% | 23737 | 4395.02 | 0.85% | | 001217 | 华尔泰 | 11.77 | 132.62 | -0.07 | -0.59% | 22552 | 2645.5 | 0.69% | | 000417 | 合百集团 | 6.61 | 33.46 | -0.04 | -0.60% | 56085 | 3695.03 | 0.72% | | 000850 | 华茂股份 | 4.92 | 15.14 | -0.03 | -0.61% | 49041 | 2402.64 | 0.52% | | 600585 | 海螺水泥 | 22.70 | 14.83 | -0.14 | -0.61% | 153260 | 34758.57 | 0.38% | | 300595 | 欧普康视 | 14.13 | 26.38 | -0.09 | -0.63% | 32101 | 4537.69 | 0.48% | | 300247 | 融捷健康 | 4.59 | 47.96 | -0.03 | -0.65% | 73544 | 3380.16 | 0.92% | | 603599 | 广信股份 | 14.75 | 18.52 | -0.10 | -0.67% | 137812 | 20052.36 | 1.51% | | 001387 | 雪祺电气 | 13.25 | 25.83 | -0.09 | -0.67% | 17931 | 2373.76 | 1.57% | | 603815 | 交建股份 | 5.78 | 21.45 | -0.04 | -0.69% | 57888 | 3341.6 | 0.94% | | 920718 | 合肥高科 | 12.91 | 18.08 | -0.09 | -0.69% | 2016 | 262.0166 | 0.47% | | 002140 | 东华科技 | 12.47 | 16.57 | -0.09 | -0.72% | 60819 | 7555.14 | 0.86% | | 002541 | 鸿路钢构 | 20.70 | 23.30 | -0.15 | -0.72% | 31800 | 6575.74 | 0.64% | | 688679 | 通源环境 | 56.74 | -178.58 | -0.43 | -0.75% | 33760.61 | 19122.39 | 2.56% | | 600496 | 精工钢构 | 3.93 | 12.50 | -0.03 | -0.76% | 177215 | 6983.92 | 0.89% | | 300218 | 安利股份 | 15.72 | 20.63 | -0.12 | -0.76% | 29784 | 4650.45 | 1.38% | | 002014 | 永新股份 | 11.72 | 15.21 | -0.09 | -0.76% | 23194 | 2716.62 | 0.38% | | 603596 | 伯特利 | 45.56 | 21.10 | -0.37 | -0.81% | 59472 | 27134.39 | 0.98% | | 002556 | 辉隆股份 | 6.08 | 38.30 | -0.05 | -0.82% | 100857 | 6113.86 | 1.07% | | 920016 | 中草香料 | 16.59 | 62.83 | -0.14 | -0.84% | 2033 | 336.8518 | 0.59% | | 603689 | 皖天然气 | 8.14 | 13.19 | -0.07 | -0.85% | 47140 | 3832.89 | 0.90% | | 600418 | 江淮汽车 | 46.36 | -61.38 | -0.40 | -0.86% | 223246 | 102973.5 | 1.02% | | 603110 | 东方材料 | 16.11 | 728.01 | -0.14 | -0.86% | 42520 | 6797.3 | 2.11% | | 600983 | 惠而浦 | 11.07 | 16.33 | -0.10 | -0.90% | 223099 | 24984.55 | 2.91% | | 603768 | 常青股份 | 11.05 | -37.30 | -0.10 | -0.90% | 14074 | 1559.77 | 0.59% | | 605108 | 同庆楼 | 16.47 | 91.33 | -0.15 | -0.90% | 10615 | 1749.42 | 0.41% | | 920856 | 浩淼科技 | 13.01 | 30.83 | -0.12 | -0.91% | 3382 | 440.5934 | 0.64% | | 300929 | 华骐环保 | 12.76 | -53.86 | -0.12 | -0.93% | 20214 | 2569.1 | 1.61% | | 002690 | 美亚光电 | 18.00 | 22.08 | -0.18 | -0.99% | 23997 | 4333.04 | 0.55% | | 603198 | 迎驾贡酒 | 35.32 | 13.49 | -0.36 | -1.01% | 14977 | 5276.87 | 0.19% | | 002347 | 泰尔股份 | 8.20 | -177.46 | -0.09 | -1.09% | 397095 | 32646.32 | 8.05% | | 002743 | 富煌钢构 | 5.41 | 95.00 | -0.06 | -1.10% | 50228 | 2715.31 | 1.16% | | 600577 | 精达股份 | 12.36 | 44.38 | -0.15 | -1.20% | 285534 | 35346.11 | 1.33% | | 301167 | 建研设计 | 16.31 | 84.20 | -0.20 | -1.21% | 20783 | 3388.86 | 2.93% | | 688249 | 晶合集成 | 29.77 | 84.87 | -0.38 | -1.26% | 137908.3 | 41314.96 | 1.16% | | 300134 | 大富科技 | 10.69 | -19.47 | -0.14 | -1.29% | 103873 | 11092.77 | 1.46% | | 301520 | 万邦医药 | 42.70 | 69.70 | -0.56 | -1.29% | 5457 | 2330.04 | 2.47% | | 920000 | 安徽凤凰 | 15.87 | 21.76 | -0.21 | -1.31% | 2782 | 443.0831 | 0.48% | | 688659 | 元琛科技 | 9.75 | -25.08 | -0.13 | -1.32% | 19632.52 | 1910.243 | 1.23% | | 003020 | 立方制药 | 23.96 | 28.03 | -0.32 | -1.32% | 12332 | 2961.13 | 0.90% | | 002571 | 德力股份 | 11.89 | -20.24 | -0.16 | -1.33% | 39863 | 4746.22 | 1.34% | | 000153 | 丰原药业 | 6.59 | 26.91 | -0.09 | -1.35% | 99080 | 6537.92 | 2.16% | | 600761 | 安徽合力 | 17.28 | 12.57 | -0.25 | -1.43% | 69035 | 11943.47 | 0.78% | | 600054 | 黄山旅游 | 12.11 | 31.14 | -0.18 | -1.46% | 80084 | 9715.311 | 1.56% | | 600808 | 马钢股份 | 4.02 | -148.26 | -0.06 | -1.47% | 543013 | 21722.11 | 0.91% | | 920489 | 佳先股份 | 13.99 | -516.31 | -0.21 | -1.48% | 13848 | 1943.829 | 1.59% | | 002817 | 黄山胶囊 | 7.94 | 36.54 | -0.12 | -1.49% | 54133 | 4293.38 | 1.87% | | 002997 | 瑞鹄模具 | 31.37 | 14.51 | -0.48 | -1.51% | 19041 | 5999.65 | 0.91% | | 300815 | 玉禾田 | 20.91 | 16.32 | -0.32 | -1.51% | 25341 | 5283.8 | 0.65% | | 300577 | 开润股份 | 18.86 | 13.38 | -0.29 | -1.51% | 6460 | 1222.93 | 0.45% | | 301429 | 森泰股份 | 19.30 | 44.07 | -0.31 | -1.58% | 10992 | 2129.82 | 2.50% | | 688403 | 汇成股份 | 16.04 | 96.52 | -0.26 | -1.60% | 289441.5 | 46430.97 | 3.11% | | 001230 | 劲旅环境 | 24.85 | 22.04 | -0.41 | -1.62% | 14084 | 3504.72 | 1.79% | | 301519 | 舜禹股份 | 14.05 | -117.75 | -0.25 | -1.75% | 16490 | 2323.75 | 2.18% | | 603150 | 万朗磁塑 | 53.49 | 37.15 | -1.01 | -1.85% | 15412 | 8317.33 | 1.80% | | 603199 | 九华旅游 | 37.08 | 19.28 | -0.71 | -1.88% | 18687 | 6917.34 | 1.69% | | 300452 | 山河药辅 | 14.57 | 26.37 | -0.28 | -1.89% | 42244 | 6187.99 | 2.13% | | 688639 | 华恒生物 | 28.23 | 53.32 | -0.57 | -1.98% | 44536.02 | 12502.1 | 1.78% | | 001311 | 多利科技 | 31.64 | 35.75 | -0.64 | -1.98% | 24796 | 7957.14 | 1.82% | | 002983 | 芯瑞达 | 23.81 | 38.66 | -0.52 | -2.14% | 26620 | 6382.09 | 2.08% | | 002557 | 洽洽食品 | 21.82 | 28.21 | -0.49 | -2.20% | 45306 | 9944.64 | 0.90% | | 001226 | 拓山重工 | 43.10 | 150.06 | -1.04 | -2.36% | 7399 | 3202.26 | 2.18% | | 600551 | 时代出版 | 7.95 | 12.98 | -0.20 | -2.45% | 42264 | 3359.27 | 0.62% | | 600552 | 凯盛科技 | 13.15 | 96.54 | -0.34 | -2.52% | 504564 | 66894.33 | 5.34% | | 920478 | 峆一药业 | 15.84 | 21.42 | -0.41 | -2.52% | 18118 | 2874.416 | 3.84% | | 920992 | 中科美菱 | 14.69 | 74.37 | -0.39 | -2.59% | 5465 | 808.1893 | 1.13% | | 688419 | 耐科装备 | 48.66 | 69.39 | -1.33 | -2.66% | 21851.32 | 10632.77 | 3.67% | | 688251 | 井松智能 | 35.25 | 107.36 | -0.97 | -2.68% | 26472.43 | 9256.727 | 2.65% | | 300886 | 华业香料 | 28.13 | 72.28 | -0.84 | -2.90% | 11379 | 3211.96 | 2.61% | | 688630 | 芯碁微装 | 239.51 | 108.83 | -7.99 | -3.23% | 53318.62 | 128673.8 | 4.05% | | 688367 | 工大高科 | 37.03 | 263.75 | -1.29 | -3.37% | 16817.39 | 6248.19 | 1.92% | | 600218 | 全柴动力 | 9.72 | 65.68 | -0.35 | -3.48% | 149668 | 14661.89 | 3.44% | | 300862 | 蓝盾光电 | 22.35 | -89.36 | -0.81 | -3.50% | 38197 | 8584.74 | 2.52% | | 301529 | 福赛科技 | 106.44 | 68.02 | -3.96 | -3.59% | 17558 | 18711.53 | 3.88% | | 002555 | 三七互娱 | 21.96 | 15.57 | -0.87 | -3.81% | 455323 | 100271.8 | 2.85% | | 301108 | 洁雅股份 | 27.25 | 39.69 | -1.09 | -3.85% | 31502 | 8584.64 | 4.86% | | 301408 | 华人健康 | 17.39 | 37.30 | -0.72 | -3.98% | 209620 | 36384.29 | 9.16% | | 603308 | 应流股份 | 68.53 | 131.65 | -2.88 | -4.03% | 148951 | 102937.2 | 2.19% | | 001282 | 三联锻造 | 20.97 | 42.45 | -0.98 | -4.46% | 60054 | 12749.78 | 7.68% | | 301234 | 五洲医疗 | 38.65 | 108.86 | -1.85 | -4.57% | 13997 | 5475.5 | 3.48% | | 603429 | *ST集友 | 10.29 | -296.46 | -0.51 | -4.72% | 70969 | 7338.03 | 1.35% | | 603356 | 华菱精工 | 16.26 | -12.16 | -0.81 | -4.75% | 47537 | 7801.11 | 3.57% | | 300883 | 龙利得 | 6.41 | -258.06 | -0.34 | -5.04% | 109060 | 7096.54 | 3.30% | | 601801 | 皖新传媒 | 6.14 | 15.01 | -0.39 | -5.97% | 266253 | 16438.46 | 1.36% | | 300344 | 立方退 | 0.28 | -1.32 | -0.02 | -6.67% | 357286 | 1015.36 | 5.57% | | 300816 | 艾可蓝 | 66.51 | 73.50 | -5.66 | -7.84% | 38429 | 26057.63 | 6.78% |
|