中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中环环保(300692)安徽省上涨家数:152下跌家数:26平均涨幅:+1.23%平均换手:1.78%总成交额:361.07亿元
更新时间:2025-10-20 10:39
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688551科威尔43.5374.68+4.73+12.19%38383.2116549.134.57%
001282三联锻造25.9738.74+2.36+10.00%21306652900.2427.26%
920357雅葆轩27.7436.23+1.59+6.08%264537248.6517.79%
301529福赛科技67.6350.09+3.55+5.54%1689711270.853.74%
600990四创电子28.45-30.80+1.49+5.53%8756224681.293.25%
300274阳光电源151.7422.78+7.47+5.18%503271756735.43.17%
688165埃夫特-U22.37-51.64+0.99+4.63%56917.6412643.951.09%
301108洁雅股份34.98154.65+1.54+4.61%180266263.362.79%
002074国轩高科42.3558.98+1.83+4.52%378569159814.12.18%
600577精达股份9.9436.89+0.41+4.30%686440.967859.013.19%
300816艾可蓝36.7850.39+1.41+3.99%97383572.621.72%
603656泰禾智能22.29160.37+0.84+3.92%242125347.951.32%
688733壹石通25.68-453.81+0.95+3.84%31219.58024.6011.56%
001390古麒绒材26.7531.48+0.97+3.76%4707812393.179.61%
600935华塑股份2.58-22.91+0.09+3.61%3382458666.950.96%
301217铜冠铜箔27.89-369.27+0.97+3.60%8743524291.471.05%
688416恒烁股份57.80-30.45+2.00+3.58%43528.0725426.566.67%
603031安孚科技37.4153.12+1.28+3.54%248809273.941.18%
002208合肥城建13.45-183.39+0.46+3.54%1268907169193.915.80%
000887中鼎股份21.7521.17+0.73+3.47%18186839385.021.38%
300520科大国创26.90-149.56+0.90+3.46%11667331229.14.20%
688419耐科装备28.8345.52+0.94+3.37%8803.8492526.5662.86%
300956英力股份16.89317.95+0.52+3.18%283774788.811.35%
603356华菱精工13.43-10.89+0.41+3.15%187552503.151.41%
002331皖通科技8.58539.20+0.26+3.13%1001398549.892.53%
301129瑞纳智能26.9442.10+0.78+2.98%87662353.082.35%
002005ST德豪2.42-24.64+0.07+2.98%787981894.720.45%
688630芯碁微装124.0380.88+3.58+2.97%23304.0828902.491.77%
301519舜禹股份13.99-131.74+0.39+2.87%129591800.941.66%
688162巨一科技33.84123.38+0.93+2.83%11964.854053.7510.87%
300577开润股份22.9317.21+0.63+2.83%81791858.890.59%
301321翰博高新16.31-17.35+0.44+2.77%113001833.720.77%
001230劲旅环境22.5220.13+0.60+2.74%95822149.291.81%
920992中科美菱20.71107.09+0.51+2.52%55231138.771.98%
300218安利股份17.4219.38+0.42+2.47%426677457.191.97%
300134大富科技11.12-18.74+0.26+2.39%495025491.360.69%
688659元琛科技10.52-28.45+0.24+2.33%10809.131136.020.68%
688403汇成股份16.1770.74+0.36+2.28%199094.532211.122.32%
600063皖维高新6.3626.53+0.14+2.25%33317821253.841.61%
603308应流股份34.8673.35+0.75+2.20%9090531383.771.34%
002171楚江新材12.1763.27+0.26+2.18%1495068184222.79.26%
002555三七互娱19.7715.57+0.40+2.07%17866635249.971.12%
920856浩淼科技18.3939.20+0.37+2.05%3130574.26330.59%
688219会通股份12.0832.63+0.24+2.03%36776.074434.3070.67%
300862蓝盾光电22.16-133.88+0.44+2.03%96372129.590.64%
000630铜陵有色5.3234.49+0.10+1.92%146826077350.591.32%
920981晶赛科技34.65896.66+0.65+1.91%30791063.9120.83%
301581黄山谷捷51.0145.78+0.89+1.78%24771260.231.24%
002983芯瑞达20.2734.46+0.34+1.71%68511388.650.53%
920489佳先股份20.10-3215.32+0.33+1.67%87661759.5011.02%
002230科大讯飞52.17167.06+0.83+1.62%18509296607.190.85%
688249晶合集成36.06106.70+0.56+1.58%255133.493022.752.15%
301297富乐德39.53258.11+0.61+1.57%167536629.081.19%
600237铜峰电子7.1441.84+0.11+1.56%773405526.931.24%
001217华尔泰12.3889.36+0.19+1.56%376264660.841.15%
003020立方制药28.6831.46+0.44+1.56%241326841.291.75%
688486龙迅股份66.0157.21+1.01+1.55%6685.6194415.2120.90%
603768常青股份11.78284.41+0.18+1.55%91881081.150.39%
600552凯盛科技11.3871.65+0.17+1.52%643067313.280.68%
301167建研设计16.1590.44+0.24+1.51%93641510.911.32%
301408华人健康12.8830.58+0.19+1.50%137401766.990.92%
002042华孚时尚4.77-35.66+0.07+1.49%1268726043.080.75%
300886华业香料28.6473.01+0.42+1.49%54211557.041.24%
601918新集能源6.888.34+0.10+1.47%40325127714.751.56%
688352颀中科技13.0862.10+0.19+1.47%58370.657675.6541.60%
688251井松智能25.55144.37+0.36+1.43%8032.292061.9951.34%
600418江淮汽车48.99-37.44+0.69+1.43%15143074265.890.69%
301520万邦医药41.5748.36+0.58+1.41%2038842.710.91%
300929华骐环保11.01-55.93+0.15+1.38%161041777.321.27%
001387雪祺电气13.4525.10+0.18+1.36%6148824.180.54%
600761安徽合力20.3514.15+0.27+1.34%261375308.290.29%
300815玉禾田24.9317.47+0.33+1.34%246236119.310.63%
001311多利科技23.4820.07+0.31+1.34%91142140.81.16%
300088长信科技6.1639.48+0.08+1.32%17575110804.990.71%
000868安凯客车5.52265.55+0.07+1.28%522982886.180.71%
603150万朗磁塑39.2825.69+0.48+1.24%88723510.71.04%
002226江南化工6.6419.54+0.08+1.22%1429479520.360.54%
301049超越科技22.59-19.56+0.27+1.21%282266402.656.59%
603429集友股份10.08-1127.71+0.12+1.20%535525481.491.02%
600985淮北矿业13.5212.34+0.16+1.20%10958214764.60.41%
301429森泰股份19.1140.71+0.22+1.16%5188991.631.18%
600971恒源煤电7.1346.43+0.08+1.13%862706148.020.72%
603815交建股份12.5246.38+0.14+1.13%563317089.630.91%
600567山鹰国际1.81-20.15+0.02+1.12%4328767786.670.74%
688027国盾量子380.95-12270.24+4.17+1.11%15592.7659048.721.94%
300009安科生物10.0925.67+0.11+1.10%840228464.050.69%
920478峆一药业22.0328.44+0.24+1.10%48811068.9991.03%
001226拓山重工37.83137.34+0.40+1.07%49341869.211.45%
300883龙利得6.77-359.93+0.07+1.04%388102633.341.17%
000619海螺新材5.94-21.34+0.06+1.02%227691353.450.63%
600218全柴动力9.1045.28+0.09+1.00%226782064.510.52%
003038鑫铂股份16.2074.24+0.16+1.00%100061614.650.60%
002347泰尔股份7.13702.81+0.07+0.99%536333826.541.09%
301586佳力奇49.1053.19+0.47+0.97%36321787.330.69%
600496精工钢构4.2814.48+0.04+0.94%683724.928998.293.44%
603199九华旅游35.3118.31+0.33+0.94%85353012.020.77%
002743富煌钢构5.3652.81+0.05+0.94%471542534.091.09%
688639华恒生物31.3950.75+0.29+0.93%15697.134912.9560.63%
002057中钢天源10.9037.96+0.10+0.93%10523011495.861.40%
300452山河药辅13.2726.61+0.12+0.91%178362353.030.95%
300247融捷健康4.4454.34+0.04+0.91%1053554659.811.31%
002136安纳达11.16-39.84+0.10+0.90%167391871.230.78%
000850华茂股份4.5011.69+0.04+0.90%480322161.530.51%
688367工大高科21.3883.20+0.19+0.90%13518.832889.1061.54%
301234五洲医疗43.51103.03+0.36+0.83%38111656.740.56%
002969嘉美包装3.6624.01+0.03+0.83%688412512.390.72%
300835龙磁科技61.4355.65+0.50+0.82%1822711141.862.22%
002997瑞鹄模具37.0118.64+0.30+0.82%136125032.440.65%
600909华安证券6.3616.47+0.05+0.79%16669310559.980.36%
600199金种子酒10.28-19.84+0.08+0.78%226382317.920.34%
600983惠而浦10.3920.61+0.08+0.78%105561096.010.14%
600318新力金融9.32127.57+0.07+0.76%516214804.871.01%
688600皖仪科技21.5665.53+0.16+0.75%5539.711201.3150.41%
000596古井贡酒156.9314.80+1.13+0.73%964315093.980.24%
600054黄山旅游11.2926.57+0.08+0.71%186912107.80.36%
603110东方材料17.34390.72+0.11+0.64%552859595.642.75%
000153丰原药业6.5922.37+0.04+0.61%234351540.240.52%
688077大地熊35.66111.39+0.21+0.59%19469.266867.681.70%
002140东华科技11.8919.09+0.07+0.59%726908588.751.34%
600575淮河能源3.4618.41+0.02+0.58%2140457385.020.55%
000521长虹美菱7.0810.40+0.04+0.57%323042286.840.37%
920000安徽凤凰19.6126.34+0.11+0.56%4373859.06070.91%
002556辉隆股份5.6351.17+0.03+0.54%649323654.950.69%
603395红四方33.79162.61+0.18+0.54%48681643.30.91%
001279强邦新材37.7588.89+0.20+0.53%1543581.610.39%
920718合肥高科17.9323.27+0.09+0.50%2807504.75640.66%
603011合锻智能22.64-124.08+0.11+0.49%455676103279.49.22%
000728国元证券9.1715.11+0.04+0.44%22762120866.060.52%
300595欧普康视16.0828.95+0.06+0.37%298994812.680.45%
002607中公教育2.73129.96+0.01+0.37%41929411421.60.82%
605108同庆楼19.1254.55+0.07+0.37%5091973.860.20%
688586江航装备10.97150.08+0.04+0.37%20814.512294.7660.26%
603357设计总院8.3810.29+0.03+0.36%10947917.470.20%
603527众源新材11.4923.14+0.04+0.35%443265119.411.40%
300692中环环保8.7459.05+0.03+0.34%23564520247.026.24%
603596伯特利46.9922.37+0.16+0.34%4884222864.470.81%
002597金禾实业20.8118.37+0.07+0.34%139632901.060.25%
600585海螺水泥23.8214.45+0.08+0.34%11744027963.760.29%
603801志邦家居9.3010.78+0.03+0.32%153331424.330.35%
920016中草香料21.3780.95+0.06+0.28%1762378.06750.52%
600255鑫科材料3.78142.32+0.01+0.27%2279538621.421.26%
603409汇通控股33.8528.38+0.08+0.24%34151156.131.08%
603689皖天然气8.9013.31+0.02+0.23%314182782.780.65%
600520三佳科技27.43275.64+0.06+0.22%99572727.350.63%
000859国风新材6.32-83.26+0.01+0.16%396742510.60.44%
002817黄山胶囊7.6841.67+0.01+0.13%257251975.730.89%
688768容知日新49.2735.80+0.06+0.12%19610.379632.0132.25%
300087荃银高科9.0289.65+0.01+0.11%659555936.020.74%
002541鸿路钢构19.4721.24+0.02+0.10%220664275.960.44%
603589口子窖32.8713.83+0.03+0.09%154855085.320.26%
002690美亚光电19.7425.61+0.01+0.05%170213369.960.39%
603198迎驾贡酒40.4113.83+0.02+0.05%169306836.8710.21%
600502安徽建工4.656.210.000.00%667333103.680.39%
600470六国化工5.85-19.890.000.00%462722699.690.89%
601801皖新传媒6.4515.700.000.00%343502216.10.18%
300344ST立方4.18-20.480.000.00%730393031.941.14%
003027同兴科技19.1134.800.000.00%201623875.341.92%
688582芯动联科65.0481.43-0.01-0.02%27248.717870.441.09%
000713国投丰乐6.9366.32-0.01-0.14%329252275.110.54%
300783三只松鼠24.0737.70-0.04-0.17%227855492.360.81%
002538司尔特5.3319.13-0.01-0.19%376622013.160.44%
600808马钢股份3.97-8.52-0.01-0.25%32699912990.280.55%
002014永新股份11.1914.56-0.04-0.36%123851383.380.20%
002557洽洽食品21.0217.68-0.08-0.38%199294189.380.39%
688610埃科光电72.11136.54-0.33-0.46%6534.1194791.0681.60%
600551时代出版8.6513.43-0.04-0.46%222651928.070.33%
000930中粮科技5.98156.59-0.03-0.50%504563028.370.27%
301501恒鑫生活48.7129.95-0.33-0.67%97434773.22.64%
002361神剑股份6.42155.15-0.05-0.77%720834637.710.89%
601606长城军工49.10-101.29-0.47-0.95%281554139286.53.89%
000417合百集团7.2432.88-0.07-0.96%41303730180.725.30%
000543皖能电力7.638.34-0.08-1.04%27056420641.871.19%
600444国机通用18.2157.29-0.20-1.09%378416900.3112.58%
603599广信股份11.6414.77-0.14-1.19%4911257240.54%
002298中电鑫龙11.89-7.35-0.16-1.33%62859775046.559.51%
605189富春染织17.3660.18-0.24-1.36%266884652.771.38%
600012皖通高速14.6314.65-0.23-1.55%668449759.710.57%
600375汉马科技7.9137.57-0.20-2.47%50379639761.074.63%
688679通源环境22.66337.18-0.59-2.54%195624484.1251.49%
300475香农芯创97.13169.63-3.42-3.40%250019248705.85.63%
300877金春股份31.8085.51-1.32-3.99%3364810850.472.80%
300388节能国祯9.2417.74-0.53-5.42%12655911874.881.86%
002571德力股份8.91-15.18-0.52-5.51%29159525920.49.78%

转至中环环保(300692)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。