|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 中环环保(300692)生态保护和环境治理业上涨家数:57下跌家数:19平均涨幅:+0.86%平均换手:1.60%总成交额:55.64亿元 更新时间:2025-10-20 10:39 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 002717 | ST岭南 | 1.63 | -3.47 | +0.08 | +5.16% | 703447.1 | 11348.99 | 4.36% | 603903 | 中持股份 | 14.86 | -33.00 | +0.64 | +4.50% | 108417 | 15818.95 | 4.25% | 603568 | 伟明环保 | 22.56 | 14.21 | +0.96 | +4.44% | 75509 | 16765.46 | 0.44% | 300816 | 艾可蓝 | 36.78 | 50.39 | +1.41 | +3.99% | 9738 | 3572.62 | 1.72% | 300867 | 圣元环保 | 20.33 | 28.41 | +0.75 | +3.83% | 81439 | 16491.89 | 4.25% | 002616 | 长青集团 | 6.01 | 18.64 | +0.21 | +3.62% | 249550 | 15048.27 | 4.81% | 301305 | 朗坤科技 | 20.20 | 20.11 | +0.66 | +3.38% | 18970 | 3787.65 | 1.53% | 688178 | 万德斯 | 26.21 | -22.66 | +0.82 | +3.23% | 7142.5 | 1882.776 | 0.84% | 603177 | 德创环保 | 11.84 | 122.55 | +0.35 | +3.05% | 37333 | 4369.87 | 1.83% | 301519 | 舜禹股份 | 13.99 | -131.74 | +0.39 | +2.87% | 12959 | 1800.94 | 1.66% | 603359 | 东珠生态 | 8.78 | -6.00 | +0.23 | +2.69% | 65549 | 5712.09 | 1.47% | 688466 | 金科环境 | 20.04 | 37.50 | +0.50 | +2.56% | 3186.62 | 636.1476 | 0.26% | 605069 | 正和生态 | 10.31 | -19.64 | +0.24 | +2.38% | 14778 | 1520.55 | 1.76% | 002310 | 东方园林 | 2.64 | -6.42 | +0.06 | +2.33% | 392247 | 10312.11 | 0.93% | 000803 | 山高环能 | 6.67 | 35.10 | +0.14 | +2.14% | 54227 | 3593.73 | 1.18% | 300912 | 凯龙高科 | 17.23 | -9.34 | +0.35 | +2.07% | 32357 | 5586.61 | 3.77% | 300422 | 博世科 | 5.01 | -2.62 | +0.10 | +2.04% | 49764 | 2484.68 | 0.97% | 688485 | 九州一轨 | 13.28 | 81.49 | +0.26 | +2.00% | 6786.79 | 899.3125 | 0.77% | 300190 | 维尔利 | 4.26 | -4.24 | +0.08 | +1.91% | 30521 | 1293.55 | 0.38% | 301259 | 艾布鲁 | 36.77 | -456.31 | +0.67 | +1.86% | 14827 | 5426.35 | 1.50% | 688701 | 卓锦股份 | 8.84 | -15.31 | +0.16 | +1.84% | 10502.68 | 930.9777 | 0.78% | 002549 | 凯美特气 | 25.27 | 277.93 | +0.45 | +1.81% | 498896 | 126797.5 | 7.21% | 301372 | 科净源 | 26.23 | -21.41 | +0.46 | +1.79% | 5640 | 1481.1 | 1.37% | 603200 | 上海洗霸 | 83.48 | 135.02 | +1.35 | +1.64% | 34098 | 28590.75 | 1.94% | 300854 | 中兰环保 | 19.23 | 310.24 | +0.31 | +1.64% | 11456 | 2205.95 | 1.41% | 300864 | 南大环境 | 20.14 | 20.21 | +0.30 | +1.51% | 4831 | 972.52 | 0.31% | 300355 | 蒙草生态 | 4.05 | 108.01 | +0.06 | +1.50% | 130645 | 5270.88 | 1.01% | 300929 | 华骐环保 | 11.01 | -55.93 | +0.15 | +1.38% | 16104 | 1777.32 | 1.27% | 688565 | 力源科技 | 9.99 | 104.47 | +0.13 | +1.32% | 8386.139 | 840.2728 | 0.56% | 688057 | 金达莱 | 12.33 | 25.57 | +0.16 | +1.31% | 4198.46 | 517.0037 | 0.15% | 301127 | 武汉天源 | 13.06 | 25.61 | +0.16 | +1.24% | 17084 | 2226.77 | 0.26% | 000546 | 金圆股份 | 5.01 | -21.21 | +0.06 | +1.21% | 44499 | 2219.27 | 0.64% | 301049 | 超越科技 | 22.59 | -19.56 | +0.27 | +1.21% | 28226 | 6402.65 | 6.59% | 000711 | ST京蓝 | 1.73 | -40.26 | +0.02 | +1.17% | 95204 | 1635.36 | 0.42% | 002887 | 绿茵生态 | 9.63 | 25.06 | +0.11 | +1.16% | 14369 | 1379.03 | 0.74% | 300958 | 建工修复 | 13.27 | -22.55 | +0.15 | +1.14% | 13571 | 1795.56 | 1.49% | 300664 | 鹏鹞环保 | 5.40 | 22.30 | +0.06 | +1.12% | 27924 | 1503.22 | 0.37% | 300197 | 节能铁汉 | 2.12 | -2.27 | +0.02 | +0.95% | 138546 | 2926.21 | 0.47% | 000826 | 启迪环境 | 2.20 | -0.93 | +0.02 | +0.92% | 262043 | 5728.93 | 1.84% | 300961 | 深水海纳 | 17.41 | -11.73 | +0.15 | +0.87% | 37402 | 6534.66 | 2.45% | 300103 | 达刚控股 | 7.31 | -19.82 | +0.06 | +0.83% | 51853 | 3762.45 | 1.63% | 300266 | 兴源环境 | 2.55 | -15.90 | +0.02 | +0.79% | 58018 | 1482.8 | 0.37% | 603797 | 联泰环保 | 4.59 | 17.08 | +0.03 | +0.66% | 25070 | 1150.2 | 0.43% | 002573 | 清新环境 | 3.92 | -12.69 | +0.02 | +0.51% | 29775 | 1165.37 | 0.21% | 600292 | 远达环保 | 12.11 | -11454.83 | +0.06 | +0.50% | 29437 | 3561.54 | 0.38% | 601200 | 上海环境 | 8.14 | 18.25 | +0.04 | +0.49% | 31189 | 2531.95 | 0.23% | 688370 | 丛麟科技 | 26.83 | 85.66 | +0.13 | +0.49% | 3098.03 | 832.5349 | 0.71% | 300152 | ST新动力 | 2.10 | -33.36 | +0.01 | +0.48% | 84900 | 1787.57 | 1.19% | 002266 | 浙富控股 | 4.25 | 21.07 | +0.02 | +0.47% | 462111 | 19614.99 | 0.94% | 000967 | 盈峰环境 | 6.75 | 41.50 | +0.03 | +0.45% | 73593 | 4971.71 | 0.23% | 300899 | *ST凯鑫 | 27.71 | 61.43 | +0.11 | +0.40% | 1595 | 441.97 | 0.39% | 300692 | 中环环保 | 8.74 | 59.05 | +0.03 | +0.34% | 235645 | 20247.02 | 6.24% | 300614 | 百川畅银 | 14.33 | -8.33 | +0.03 | +0.21% | 8808 | 1266.48 | 0.55% | 300187 | 永清环保 | 5.04 | 32.00 | +0.01 | +0.20% | 26745 | 1347.87 | 0.42% | 603588 | 高能环境 | 7.66 | 20.58 | +0.01 | +0.13% | 247487 | 18888.46 | 1.62% | 920263 | 中航泰达 | 14.11 | 53.87 | +0.01 | +0.07% | 8773 | 1238.151 | 0.86% | 688480 | 赛恩斯 | 52.13 | 43.43 | +0.03 | +0.06% | 9362.858 | 4892.428 | 1.47% | 300070 | 碧水源 | 4.31 | 643.83 | 0.00 | 0.00% | 100075 | 4305.23 | 0.30% | 003027 | 同兴科技 | 19.11 | 34.80 | 0.00 | 0.00% | 20162 | 3875.34 | 1.92% | 600475 | 华光环能 | 15.83 | 25.54 | -0.01 | -0.06% | 53275 | 8424.29 | 0.57% | 688156 | 路德环境 | 19.26 | -27.27 | -0.03 | -0.16% | 4163.76 | 803.4259 | 0.41% | 301109 | 军信股份 | 14.62 | 17.26 | -0.04 | -0.27% | 22303 | 3259.93 | 1.00% | 301203 | 国泰环保 | 35.00 | 21.98 | -0.10 | -0.28% | 6601 | 2307.63 | 1.51% | 688069 | 德林海 | 21.90 | -21.71 | -0.07 | -0.32% | 3470.79 | 765.9635 | 0.31% | 300948 | 冠中生态 | 18.98 | -35.64 | -0.11 | -0.58% | 110418 | 21074.71 | 7.56% | 601827 | 三峰环境 | 8.21 | 11.63 | -0.05 | -0.61% | 21839 | 1794.86 | 0.13% | 000885 | 城发环境 | 15.01 | 7.77 | -0.10 | -0.66% | 32440 | 4874.01 | 0.51% | 002034 | 旺能环境 | 16.88 | 12.63 | -0.12 | -0.71% | 18001 | 3042.22 | 0.42% | 601330 | 绿色动力 | 7.03 | 14.86 | -0.05 | -0.71% | 34174 | 2403.77 | 0.35% | 600323 | 瀚蓝环境 | 28.11 | 13.14 | -0.28 | -0.99% | 39109 | 11094.76 | 0.48% | 920145 | 恒合股份 | 26.34 | -193.59 | -0.31 | -1.16% | 5589 | 1486.831 | 1.15% | 605081 | *ST太和 | 11.42 | -3.48 | -0.14 | -1.21% | 4028 | 461.22 | 0.36% | 601033 | 永兴股份 | 15.92 | 16.66 | -0.21 | -1.30% | 27875 | 4458.11 | 1.16% | 301148 | 嘉戎技术 | 33.63 | 72.88 | -0.86 | -2.49% | 24196 | 8300.689 | 6.35% | 688679 | 通源环境 | 22.66 | 337.18 | -0.59 | -2.54% | 19562 | 4484.125 | 1.49% | 000035 | 中国天楹 | 5.76 | 109.58 | -0.15 | -2.54% | 291646 | 16746.57 | 1.20% | 300774 | 倍杰特 | 14.01 | 120.46 | -0.65 | -4.43% | 148073 | 21256.28 | 7.60% | 300388 | 节能国祯 | 9.24 | 17.74 | -0.53 | -5.42% | 126559 | 11874.88 | 1.86% |
|