|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中赋科技(300692)生态保护和环境治理业上涨家数:49下跌家数:26平均涨幅:+0.73%平均换手:1.38%总成交额:67.90亿元 更新时间：2026-03-27 10:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002310 | 东方新能 | 3.84 | -17.37 | +0.35 | +10.03% | 5116927 | 188459 | 12.19% | | 688485 | 九州一轨 | 28.16 | 236.69 | +2.01 | +7.69% | 30126.98 | 8231.839 | 3.39% | | 605081 | *ST太和 | 7.80 | -2.32 | +0.37 | +4.98% | 13426 | 1032.49 | 1.19% | | 000711 | ST京蓝 | 4.21 | -82.24 | +0.19 | +4.73% | 2059330 | 81600.34 | 8.78% | | 300854 | 中兰环保 | 28.00 | -132.89 | +1.08 | +4.01% | 29710 | 8212.431 | 3.65% | | 688069 | 德林海 | 28.51 | -46.89 | +0.89 | +3.22% | 11509.14 | 3213.115 | 1.02% | | 301259 | 艾布鲁 | 32.71 | -1084.26 | +0.90 | +2.83% | 16084 | 5245 | 1.75% | | 300774 | 倍杰特 | 17.42 | 87.53 | +0.45 | +2.65% | 45519 | 7865.34 | 2.34% | | 000546 | 金圆股份 | 6.16 | -26.83 | +0.15 | +2.50% | 226985 | 13878.78 | 3.26% | | 300899 | *ST凯鑫 | 39.30 | 113.02 | +0.88 | +2.29% | 3344 | 1301.5 | 0.82% | | 688178 | 万德斯 | 28.43 | -20.85 | +0.63 | +2.27% | 11743.76 | 3324.669 | 1.38% | | 301203 | 国泰环保 | 41.32 | 25.65 | +0.81 | +2.00% | 4844 | 1981.65 | 1.10% | | 603177 | 德创环保 | 11.37 | 197.56 | +0.22 | +1.97% | 15137 | 1702.46 | 0.74% | | 600323 | 瀚蓝环境 | 31.32 | 13.56 | +0.51 | +1.66% | 34196 | 10735.78 | 0.42% | | 301519 | 舜禹股份 | 14.16 | -118.67 | +0.22 | +1.58% | 8574 | 1206.28 | 1.14% | | 300422 | 博世科 | 4.98 | -2.61 | +0.07 | +1.43% | 34837 | 1725.68 | 0.68% | | 300614 | 百川畅银 | 13.55 | -7.65 | +0.19 | +1.42% | 15949 | 2141.11 | 0.99% | | 300929 | 华骐环保 | 12.88 | -54.37 | +0.18 | +1.42% | 27432 | 3539.04 | 2.19% | | 300912 | 凯龙高科 | 25.14 | -15.41 | +0.34 | +1.37% | 13338 | 3340.97 | 1.55% | | 688480 | 赛恩斯 | 82.42 | 71.43 | +1.09 | +1.34% | 14906.74 | 12208.42 | 1.56% | | 688565 | 力源科技 | 13.23 | 61.03 | +0.17 | +1.30% | 12708.02 | 1667.892 | 0.85% | | 688370 | 丛麟科技 | 23.35 | 105.29 | +0.30 | +1.30% | 2122 | 490.2991 | 0.15% | | 603903 | 中持股份 | 11.31 | -43.09 | +0.14 | +1.25% | 15168 | 1706.18 | 0.59% | | 300197 | 节能铁汉 | 1.81 | -1.89 | +0.02 | +1.12% | 293220 | 5276.94 | 0.99% | | 301049 | 超越科技 | 22.45 | -17.36 | +0.24 | +1.08% | 4869 | 1088.8 | 1.14% | | 300958 | 建工修复 | 13.43 | -15.74 | +0.13 | +0.98% | 9976 | 1334.34 | 1.10% | | 000826 | 启迪环境 | 2.12 | -1.15 | +0.02 | +0.95% | 133503 | 2813.66 | 0.94% | | 600475 | 华光环能 | 18.12 | 30.53 | +0.16 | +0.89% | 52740 | 9524.44 | 0.56% | | 300961 | 深水海纳 | 12.96 | -8.53 | +0.11 | +0.86% | 28978 | 3752.88 | 1.90% | | 688057 | 金达莱 | 11.93 | 34.30 | +0.10 | +0.85% | 4672.03 | 553.0324 | 0.17% | | 920263 | 中航泰达 | 10.75 | 50.92 | +0.09 | +0.84% | 2595 | 278.4807 | 0.25% | | 605069 | 正和生态 | 12.03 | -13.19 | +0.10 | +0.84% | 9758 | 1167.89 | 0.46% | | 300948 | 冠中生态 | 19.76 | -44.14 | +0.16 | +0.82% | 11921 | 2344 | 0.79% | | 688156 | 路德科技 | 20.18 | -29.36 | +0.16 | +0.80% | 9015.91 | 1813.23 | 0.90% | | 300864 | 南大环境 | 20.54 | 20.99 | +0.16 | +0.79% | 3846 | 786.88 | 0.24% | | 301372 | 科净源 | 26.11 | -23.49 | +0.20 | +0.77% | 3894 | 1013.67 | 0.95% | | 603359 | 东珠生态 | 6.12 | -4.05 | +0.04 | +0.66% | 25959 | 1581.43 | 0.58% | | 603797 | 联泰环保 | 4.64 | 21.12 | +0.03 | +0.65% | 26802 | 1243.66 | 0.46% | | 688466 | 金科环境 | 17.39 | 41.90 | +0.09 | +0.52% | 5005.92 | 870.3648 | 0.41% | | 600292 | 电投水电 | 13.82 | 16716.70 | +0.07 | +0.51% | 37683 | 5208.86 | 0.48% | | 000967 | 盈峰环境 | 8.99 | 74.69 | +0.04 | +0.45% | 141433 | 12726.74 | 0.45% | | 002616 | 长青集团 | 6.86 | 19.96 | +0.03 | +0.44% | 444569 | 30729.06 | 7.57% | | 300266 | 兴源环境 | 2.73 | -20.70 | +0.01 | +0.37% | 144810 | 3954.29 | 0.93% | | 688701 | 卓锦股份 | 9.55 | -13.95 | +0.03 | +0.32% | 9227.358 | 882.899 | 0.69% | | 300103 | 达刚控股 | 6.91 | -19.38 | +0.02 | +0.29% | 31032 | 2141.18 | 0.98% | | 601827 | 三峰环境 | 9.23 | 12.23 | +0.02 | +0.22% | 47700 | 4399.49 | 0.29% | | 300187 | 永清环保 | 5.46 | 31.09 | +0.01 | +0.18% | 66268 | 3620.41 | 1.03% | | 603200 | 上海洗霸 | 57.55 | 88.58 | +0.06 | +0.10% | 18444 | 10576 | 1.05% | | 603588 | 高能环境 | 14.05 | 25.54 | +0.01 | +0.07% | 230517 | 32351.63 | 1.51% | | 002266 | 浙富控股 | 4.17 | 23.29 | 0.00 | 0.00% | 163712 | 6829.9 | 0.33% | | 300355 | 蒙草生态 | 3.72 | 99.89 | 0.00 | 0.00% | 73831 | 2740.63 | 0.57% | | 002717 | ST岭南 | 1.64 | -3.24 | 0.00 | 0.00% | 232186 | 3790.03 | 1.44% | | 688679 | 通源环境 | 45.08 | -3161.44 | -0.02 | -0.04% | 6670.99 | 2997.434 | 0.51% | | 300692 | 中赋科技 | 8.04 | 54.17 | -0.01 | -0.12% | 37181 | 3005.56 | 0.89% | | 300664 | 鹏鹞环保 | 6.01 | 20.70 | -0.01 | -0.17% | 69970 | 4233.71 | 0.93% | | 301148 | 嘉戎技术 | 49.31 | 100.78 | -0.10 | -0.20% | 1990 | 980.22 | 0.34% | | 000035 | 中国天楹 | 7.15 | 74.28 | -0.02 | -0.28% | 258295 | 18515.1 | 1.12% | | 301305 | 朗坤科技 | 24.38 | 21.67 | -0.10 | -0.41% | 13328 | 3257.77 | 1.08% | | 301109 | 军信股份 | 17.00 | 18.26 | -0.07 | -0.41% | 26139 | 4477.3 | 1.13% | | 002549 | 凯美特气 | 17.98 | 207.98 | -0.08 | -0.44% | 86258 | 15461.81 | 1.25% | | 300070 | 碧水源 | 3.94 | 652.20 | -0.02 | -0.51% | 157649 | 6228.86 | 0.47% | | 002573 | 清新环境 | 3.82 | -12.93 | -0.02 | -0.52% | 47934 | 1835.87 | 0.34% | | 300190 | 维尔利 | 4.22 | -5.23 | -0.03 | -0.71% | 71677 | 3019.35 | 0.78% | | 300152 | ST新动力 | 2.44 | -32.97 | -0.02 | -0.81% | 134952 | 3293.11 | 1.89% | | 300388 | 节能国祯 | 8.20 | 15.68 | -0.07 | -0.85% | 17590 | 1445.39 | 0.26% | | 003027 | 同兴科技 | 20.68 | 33.16 | -0.18 | -0.86% | 17099 | 3561.41 | 1.63% | | 000885 | 城发环境 | 13.73 | 7.41 | -0.12 | -0.87% | 18413 | 2533.97 | 0.29% | | 002034 | 旺能环境 | 17.98 | 13.01 | -0.16 | -0.88% | 16669 | 3005.82 | 0.39% | | 603568 | 伟明环保 | 25.96 | 16.27 | -0.24 | -0.92% | 16670 | 4358.32 | 0.10% | | 300816 | 艾可蓝 | 61.69 | 68.17 | -0.63 | -1.01% | 9545 | 5878.87 | 1.68% | | 601200 | 上海环境 | 8.74 | 19.64 | -0.10 | -1.13% | 56395 | 4954.46 | 0.42% | | 000803 | 山高环能 | 8.88 | 53.48 | -0.11 | -1.22% | 68879 | 6194.71 | 1.50% | | 301127 | 武汉天源 | 15.88 | 37.73 | -0.21 | -1.31% | 27955 | 4434.36 | 0.43% | | 300867 | 圣元环保 | 21.59 | 23.86 | -0.33 | -1.51% | 37680 | 8113.97 | 1.97% | | 601033 | 永兴股份 | 16.14 | 15.83 | -0.27 | -1.65% | 35067 | 5671.39 | 1.46% | | 920145 | 恒合股份 | 15.50 | -168.21 | -0.26 | -1.65% | 2279 | 353.7922 | 0.47% | | 002887 | 绿茵生态 | 11.27 | 29.08 | -0.22 | -1.91% | 31536 | 3581.18 | 1.62% | | 601330 | 绿色动力 | 9.17 | 18.53 | -0.44 | -4.58% | 409771 | 37386.2 | 4.14% |
|