中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中环环保(300692)生态保护和环境治理业上涨家数:57下跌家数:19平均涨幅:+0.86%平均换手:1.60%总成交额:55.64亿元
更新时间:2025-10-20 10:39
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002717ST岭南1.63-3.47+0.08+5.16%703447.111348.994.36%
603903中持股份14.86-33.00+0.64+4.50%10841715818.954.25%
603568伟明环保22.5614.21+0.96+4.44%7550916765.460.44%
300816艾可蓝36.7850.39+1.41+3.99%97383572.621.72%
300867圣元环保20.3328.41+0.75+3.83%8143916491.894.25%
002616长青集团6.0118.64+0.21+3.62%24955015048.274.81%
301305朗坤科技20.2020.11+0.66+3.38%189703787.651.53%
688178万德斯26.21-22.66+0.82+3.23%7142.51882.7760.84%
603177德创环保11.84122.55+0.35+3.05%373334369.871.83%
301519舜禹股份13.99-131.74+0.39+2.87%129591800.941.66%
603359东珠生态8.78-6.00+0.23+2.69%655495712.091.47%
688466金科环境20.0437.50+0.50+2.56%3186.62636.14760.26%
605069正和生态10.31-19.64+0.24+2.38%147781520.551.76%
002310东方园林2.64-6.42+0.06+2.33%39224710312.110.93%
000803山高环能6.6735.10+0.14+2.14%542273593.731.18%
300912凯龙高科17.23-9.34+0.35+2.07%323575586.613.77%
300422博世科5.01-2.62+0.10+2.04%497642484.680.97%
688485九州一轨13.2881.49+0.26+2.00%6786.79899.31250.77%
300190维尔利4.26-4.24+0.08+1.91%305211293.550.38%
301259艾布鲁36.77-456.31+0.67+1.86%148275426.351.50%
688701卓锦股份8.84-15.31+0.16+1.84%10502.68930.97770.78%
002549凯美特气25.27277.93+0.45+1.81%498896126797.57.21%
301372科净源26.23-21.41+0.46+1.79%56401481.11.37%
603200上海洗霸83.48135.02+1.35+1.64%3409828590.751.94%
300854中兰环保19.23310.24+0.31+1.64%114562205.951.41%
300864南大环境20.1420.21+0.30+1.51%4831972.520.31%
300355蒙草生态4.05108.01+0.06+1.50%1306455270.881.01%
300929华骐环保11.01-55.93+0.15+1.38%161041777.321.27%
688565力源科技9.99104.47+0.13+1.32%8386.139840.27280.56%
688057金达莱12.3325.57+0.16+1.31%4198.46517.00370.15%
301127武汉天源13.0625.61+0.16+1.24%170842226.770.26%
000546金圆股份5.01-21.21+0.06+1.21%444992219.270.64%
301049超越科技22.59-19.56+0.27+1.21%282266402.656.59%
000711ST京蓝1.73-40.26+0.02+1.17%952041635.360.42%
002887绿茵生态9.6325.06+0.11+1.16%143691379.030.74%
300958建工修复13.27-22.55+0.15+1.14%135711795.561.49%
300664鹏鹞环保5.4022.30+0.06+1.12%279241503.220.37%
300197节能铁汉2.12-2.27+0.02+0.95%1385462926.210.47%
000826启迪环境2.20-0.93+0.02+0.92%2620435728.931.84%
300961深水海纳17.41-11.73+0.15+0.87%374026534.662.45%
300103达刚控股7.31-19.82+0.06+0.83%518533762.451.63%
300266兴源环境2.55-15.90+0.02+0.79%580181482.80.37%
603797联泰环保4.5917.08+0.03+0.66%250701150.20.43%
002573清新环境3.92-12.69+0.02+0.51%297751165.370.21%
600292远达环保12.11-11454.83+0.06+0.50%294373561.540.38%
601200上海环境8.1418.25+0.04+0.49%311892531.950.23%
688370丛麟科技26.8385.66+0.13+0.49%3098.03832.53490.71%
300152ST新动力2.10-33.36+0.01+0.48%849001787.571.19%
002266浙富控股4.2521.07+0.02+0.47%46211119614.990.94%
000967盈峰环境6.7541.50+0.03+0.45%735934971.710.23%
300899*ST凯鑫27.7161.43+0.11+0.40%1595441.970.39%
300692中环环保8.7459.05+0.03+0.34%23564520247.026.24%
300614百川畅银14.33-8.33+0.03+0.21%88081266.480.55%
300187永清环保5.0432.00+0.01+0.20%267451347.870.42%
603588高能环境7.6620.58+0.01+0.13%24748718888.461.62%
920263中航泰达14.1153.87+0.01+0.07%87731238.1510.86%
688480赛恩斯52.1343.43+0.03+0.06%9362.8584892.4281.47%
300070碧水源4.31643.830.000.00%1000754305.230.30%
003027同兴科技19.1134.800.000.00%201623875.341.92%
600475华光环能15.8325.54-0.01-0.06%532758424.290.57%
688156路德环境19.26-27.27-0.03-0.16%4163.76803.42590.41%
301109军信股份14.6217.26-0.04-0.27%223033259.931.00%
301203国泰环保35.0021.98-0.10-0.28%66012307.631.51%
688069德林海21.90-21.71-0.07-0.32%3470.79765.96350.31%
300948冠中生态18.98-35.64-0.11-0.58%11041821074.717.56%
601827三峰环境8.2111.63-0.05-0.61%218391794.860.13%
000885城发环境15.017.77-0.10-0.66%324404874.010.51%
002034旺能环境16.8812.63-0.12-0.71%180013042.220.42%
601330绿色动力7.0314.86-0.05-0.71%341742403.770.35%
600323瀚蓝环境28.1113.14-0.28-0.99%3910911094.760.48%
920145恒合股份26.34-193.59-0.31-1.16%55891486.8311.15%
605081*ST太和11.42-3.48-0.14-1.21%4028461.220.36%
601033永兴股份15.9216.66-0.21-1.30%278754458.111.16%
301148嘉戎技术33.6372.88-0.86-2.49%241968300.6896.35%
688679通源环境22.66337.18-0.59-2.54%195624484.1251.49%
000035中国天楹5.76109.58-0.15-2.54%29164616746.571.20%
300774倍杰特14.01120.46-0.65-4.43%14807321256.287.60%
300388节能国祯9.2417.74-0.53-5.42%12655911874.881.86%

转至中环环保(300692)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。