中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
维康药业(300878)浙江省上涨家数:359下跌家数:356平均涨幅:+0.23%平均换手:2.20%总成交额:1634.91亿元
更新时间：2026-05-13 11:08
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688581安杰思72.8126.57+8.71+13.59%45460.332144.1710.94%
301055张小泉38.7584.86+3.76+10.75%7232027985.244.64%
600982宁波能源7.3421.69+0.67+10.04%61086343456.985.47%
000925众合科技11.84-176.06+1.08+10.04%2076123234971.430.84%
603070万控智造17.01112.25+1.55+10.03%296605045.170.74%
603120肯特催化48.8652.43+4.44+10.00%4435520762.9411.70%
002940昂利康36.4357.78+3.31+9.99%24293984877.8813.11%
002375亚厦股份4.9620.21+0.45+9.98%502301238693.79%
605158华达新材8.71-1735.43+0.79+9.97%28571824509.925.59%
603216梦天家居31.76110.62+2.70+9.29%5850217919.932.63%
300920润阳科技47.10187.14+3.70+8.53%2993613726.574.51%
002552宝鼎科技36.1281.33+2.66+7.95%388333136866.410.54%
688307中润光学124.99164.02+9.20+7.95%46287.3356829.345.21%
002364中恒电气47.30203.46+3.30+7.50%561310262524.710.06%
002629仁智股份7.48383.88+0.52+7.47%28514620699.437.87%
002730电光科技34.70183.96+2.38+7.36%22290675698.236.44%
300943春晖智控38.95139.43+2.62+7.21%16793963911.0112.59%
002034旺能环境20.9014.41+1.38+7.07%23624248302.884.77%
300839博汇股份18.30151.08+1.19+6.95%12672122726.794.37%
603165荣晟环保19.4227.18+1.24+6.82%11119521119.323.47%
600152维科技术15.09-75.75+0.87+6.12%65597196793.5812.40%
601579会稽山18.3932.55+1.01+5.81%9366916723.281.95%
300277汽轮科技18.58614.97+0.98+5.57%22666541421.122.96%
300118东方日升19.64-7.67+0.98+5.25%8984741760069.69%
301157华塑科技83.88162.34+4.07+5.10%2816223254.813.63%
603105芯能科技10.5330.01+0.51+5.09%20195420850.114.04%
603272*ST联翔30.22-180.90+1.44+5.00%1394142071.35%
603595ST东尼19.99-91.32+0.95+4.99%346186772.8711.49%
002569*ST步森17.26286.78+0.82+4.99%238924049.61.71%
002199*ST东晶13.91-91.29+0.66+4.98%641688823.5912.78%
300316晶盛机电50.24158.77+2.35+4.91%341402168202.52.77%
920639晨光电缆8.5684.49+0.40+4.90%915987844.7097.71%
603788宁波高发17.5118.01+0.80+4.79%523559053.3692.35%
002703浙江世宝19.0890.39+0.85+4.66%34419564651.445.87%
603116红蜻蜓7.67-32.72+0.34+4.64%1302519689.782.26%
300349金卡智能14.8224.54+0.65+4.59%19719629197.475.33%
300133华策影视10.53110.29+0.46+4.57%1960474203620.711.69%
601609金田股份12.6428.31+0.55+4.55%1350668170049.37.81%
603218日月股份13.2626.40+0.54+4.25%20107726543.61.96%
603538美诺华56.28121.83+2.27+4.20%31483417397213.20%
002112三变科技22.90414.76+0.92+4.19%40046190653.3915.28%
002686亿利达8.16245.87+0.32+4.08%24483919767.314.68%
605580恒盛能源22.9739.65+0.89+4.03%6666815085.352.38%
603093南华期货22.2526.38+0.85+3.97%11314225485.991.85%
600724宁波富达8.4265.62+0.32+3.95%16601813946.991.15%
300746汉嘉数智14.0045.42+0.53+3.93%664869187.842.97%
600330天通股份33.94-164.18+1.28+3.92%1372643467321.411.13%
300553集智股份57.05369.90+2.14+3.90%3189518008.193.76%
603095越剑智能25.5999.77+0.94+3.81%12791432851.244.95%
605358立昂微52.97-656.34+1.94+3.80%400520211875.95.97%
600032浙江新能11.8663.32+0.42+3.67%83544298202.823.47%
002534西子洁能18.2234.37+0.62+3.52%7939914354.950.96%
002126银轮股份51.8545.79+1.75+3.49%16105282074.292.03%
603045福达合金76.1435.05+2.53+3.44%188415141118.213.91%
300571平治信息59.36-40.19+1.97+3.43%209526120447.818.12%
001356富岭股份11.6496.21+0.38+3.37%536776180.222.68%
002418康盛股份6.44421.43+0.21+3.37%103474665685.799.11%
605060联德股份65.4264.54+2.12+3.35%6625442905.162.77%
300550和仁科技13.5984.31+0.44+3.35%709299595.032.70%
605162新中港12.1841.98+0.39+3.31%13954716965.873.38%
003030祖名股份24.75110.83+0.78+3.25%363108930.7294.48%
605303园林股份25.78-25.09+0.81+3.24%364159310.712.26%
603823百合花19.6349.81+0.61+3.21%10297020200.662.47%
688270ST臻镭157.49224.59+4.89+3.20%71721.29110996.43.35%
601877正泰电器34.1415.93+1.05+3.17%335304113666.21.56%
920062科润智控11.22214.44+0.34+3.13%696437783.2295.22%
600126杭钢股份9.32457.87+0.28+3.10%86106879266.842.55%
000906浙商中拓6.8722.44+0.20+3.00%1384779331.791.97%
300882万胜智能19.4351.51+0.56+2.97%457858847.5911.72%
000631顺发恒能3.47172.33+0.10+2.97%42237114670.791.84%
603266天龙股份20.7737.44+0.59+2.92%353687284.581.78%
300643万通智控19.0827.49+0.54+2.91%415857813.51.80%
603300海南华铁6.8030.45+0.19+2.87%46061530894.642.31%
301356天振股份24.0754.48+0.67+2.86%161333801.332.94%
603208江山欧派14.38-10.77+0.40+2.86%185132625.261.05%
300068ST南都5.42-1.82+0.15+2.85%49654626771.245.82%
002897意华股份74.4549.11+2.05+2.83%155507115352.98.52%
920475三友科技14.79-623.42+0.40+2.78%90671319.6961.61%
301032新柴股份13.4928.98+0.36+2.74%318234258.521.94%
301279金道科技26.9669.80+0.71+2.70%228946146.741.75%
002479富春环保5.8523.99+0.15+2.63%24503714238.62.84%
300897山科智能26.94250.54+0.69+2.63%198305355.662.26%
301388欣灵电气34.63158.48+0.88+2.61%176826081.462.43%
605018长华集团13.3960.59+0.34+2.61%360084794.20.77%
301066万事利17.06108.76+0.43+2.59%580599868.6492.49%
603617君禾股份8.0065.57+0.20+2.56%1145219107.662.99%
603980吉华集团6.4847.00+0.16+2.53%888545717.271.31%
600173卧龙新能7.70-25.67+0.19+2.53%667335061.270.95%
301295美硕科技50.50147.11+1.23+2.50%116185845.743.95%
603606东方电缆63.6032.11+1.53+2.46%12921781839.441.88%
600986浙文互联10.86-342.45+0.26+2.45%65220069737.334.38%
001336楚环科技30.7054.55+0.73+2.44%127453874.912.58%
300901中胤时尚19.16633.62+0.45+2.41%359766822.551.50%
300145南方泵业5.2440.17+0.12+2.34%54410828095.352.85%
601567三星电气19.6829.05+0.45+2.34%16532132456.721.18%
688032禾迈股份112.79-65.71+2.48+2.25%11482.8112875.440.93%
600052东望时代4.56-8.01+0.10+2.24%1849088441.362.19%
002725跃岭股份17.502024.26+0.38+2.22%517008997.262.41%
002795永和智控9.76-83.01+0.21+2.20%19638018981.444.52%
605177东亚药业21.97-22.77+0.47+2.19%143293091.991.26%
002263大东南4.23438.39+0.09+2.17%71333629720.423.80%
301198喜悦智行17.88-285.50+0.38+2.17%6054110574.643.73%
603290斯达半导115.5684.33+2.43+2.15%6571274704.382.74%
601789宁波建工6.1929.83+0.13+2.15%39607624258.763.64%
300863卡倍亿69.4778.34+1.44+2.12%6981748396.623.86%
002322理工能科12.1821.68+0.25+2.10%406124917.321.16%
920058华洋赛车28.0332.86+0.57+2.08%54511519.8361.98%
002173创新医疗24.19-231.72+0.49+2.07%12434629617.62.95%
301082久盛电气12.81102.49+0.25+1.99%445315677.081.63%
002012凯恩股份7.20109.42+0.14+1.98%611034343.841.31%
300250初灵信息20.54114.34+0.39+1.94%347837071.572.21%
002520日发精机6.68-39.55+0.12+1.83%31392620797.244.38%
603557*ST起步5.06-19.24+0.09+1.81%1193525995.781.91%
002617露笑科技8.4887.57+0.15+1.80%65591655499.083.49%
605369拱东医疗21.0282.64+0.37+1.79%259365512.431.18%
300234开尔新材8.08-223.86+0.14+1.76%17336613850.465.04%
688127蓝特光学92.0879.05+1.59+1.76%74765.8769226.841.84%
300032金龙机电5.26-141.17+0.09+1.74%1345517037.591.68%
605056咸亨国际25.0538.84+0.42+1.71%5500613723.851.36%
301399英特科技22.10183.06+0.37+1.70%186494085.523.41%
688767博拓生物43.28213.21+0.72+1.69%17441.877571.071.17%
301585蓝宇股份29.5643.24+0.49+1.69%85302508.841.25%
002370亚太药业6.6648.92+0.11+1.68%1468509605.011.97%
001278一彬科技23.20-26.20+0.38+1.67%173494008.472.03%
603081大丰实业12.3988.96+0.20+1.64%492116111.841.16%
603178圣龙股份19.87-29.07+0.32+1.64%11116622018.054.70%
300076*ST宁视5.03-26.49+0.08+1.62%633903199.121.50%
603822ST嘉澳72.45163.69+1.15+1.61%48403495.470.63%
920770艾能聚15.8547.65+0.25+1.60%283524473.7463.46%
002273水晶光电38.5944.79+0.60+1.58%439850168067.73.23%
002056横店东磁19.9818.27+0.31+1.58%16984133908.921.05%
605066天正电气7.9351.67+0.12+1.54%737605828.261.47%
605138盛泰集团7.9425.15+0.12+1.53%721745739.961.30%
002206海利得6.0314.08+0.09+1.52%775934645.880.73%
300478杭州高新38.21-139.28+0.57+1.51%3412512956.172.77%
301222浙江恒威50.6357.47+0.75+1.50%1994710272.592.50%
603867新化股份37.8530.47+0.56+1.50%3772314152.11.75%
300360炬华科技14.9515.78+0.22+1.49%475047081.920.95%
688203海正生材14.32271.81+0.21+1.49%25430.743657.2361.25%
603667五洲新春81.12368.51+1.18+1.48%218782175143.85.97%
003036泰坦股份44.16195.40+0.64+1.47%11898853119.275.50%
300351永贵电器26.39586.70+0.38+1.46%13341935031.415.07%
300673佩蒂股份16.0739.15+0.23+1.45%173492758.511.08%
300649杭州园林21.23-66.55+0.30+1.43%435499141.64.07%
002284亚太股份13.4818.73+0.19+1.43%13400417826.621.83%
300911亿田智能36.20-40.31+0.51+1.43%7184725401.074.19%
600261阳光照明3.6535.83+0.05+1.39%1461335312.21.09%
301607富特科技54.4933.47+0.73+1.36%4181822551.183.86%
600798宁波海运3.7669.21+0.05+1.35%1311874914.881.09%
002915中欣氟材21.10660.19+0.28+1.34%4904810311.11.70%
600526菲达环保5.3415.34+0.07+1.33%600653188.860.69%
605277新亚电子24.5536.52+0.32+1.32%384619374.7291.21%
603711香飘飘14.9129.68+0.19+1.29%476677073.661.15%
301081严牌股份17.33488.02+0.22+1.29%348535959.611.59%
301073君亭酒店24.47176.57+0.31+1.28%169024105.910.95%
603926铁流股份23.8969.62+0.30+1.27%5438512939.832.36%
002863今飞凯达5.6452.84+0.07+1.26%614703446.931.03%
002021中捷资源3.26-184.52+0.04+1.24%1449754698.541.21%
301203国泰环保52.5039.67+0.64+1.23%73153817.021.67%
688023安恒信息45.55-77.04+0.55+1.22%11684.235287.2081.15%
603700宁水集团12.4732.85+0.15+1.22%138841719.140.69%
002214*ST大立19.16-50.53+0.23+1.22%322496150.110.67%
300792壹网壹创36.7877.15+0.44+1.21%3656313274.31.71%
300727润禾材料34.4650.38+0.41+1.20%207547133.471.28%
601002晋亿实业5.9121.98+0.07+1.20%1463558585.4891.53%
300626华瑞股份34.03414.29+0.40+1.19%9130530770.275.08%
300637扬帆新材11.111320.10+0.13+1.18%265732930.891.13%
603949雪龙集团18.0639.78+0.21+1.18%198403561.820.94%
300113顺网科技29.3846.64+0.34+1.17%33088696136.26.50%
002570贝因美5.1937.31+0.06+1.17%21292311096.791.97%
300611美力科技25.1641.09+0.29+1.17%224075578.671.51%
688571杭华股份9.0635.53+0.10+1.12%46046.484197.2891.09%
603181皇马科技14.5519.15+0.16+1.11%232493365.480.39%
603215比依股份18.2078.45+0.20+1.11%154712798.410.83%
300307慈星股份7.3052.18+0.08+1.11%638134629.450.81%
920682球冠电缆9.2734.48+0.10+1.09%933538707.6484.96%
920701豪声电子15.2032.45+0.16+1.06%5664868.16580.57%
603931格林达44.8774.61+0.47+1.06%5175422977.752.59%
300695兆丰股份72.0124.35+0.75+1.05%50883621.60.50%
002122ST汇洲2.91154.11+0.03+1.04%1344203904.720.68%
603665康隆达31.08-269.99+0.32+1.04%145274503.050.91%
603186华正新材98.9253.62+1.01+1.03%10016698725.576.39%
301316慧博云通58.99235.28+0.60+1.03%173348102898.34.43%
301359东南电子23.9183.22+0.24+1.01%82501966.481.21%
600023浙能电力6.0310.93+0.06+1.01%56230434057.680.42%
301390经纬股份38.46-3694.16+0.38+1.00%62522392.211.27%
300426华智数媒7.13-8.09+0.07+0.99%379942700.610.95%
600477杭萧钢构3.0681.22+0.03+0.99%1655035031.90.70%
300111向日葵4.09-556.00+0.04+0.99%1438185829.211.28%
603500祥和实业10.2524.66+0.10+0.99%228712329.940.69%
603088宁波精达12.3267.45+0.12+0.98%637357823.2711.46%
601137博威合金19.57-63.46+0.19+0.98%6685313054.20.73%
600830香溢融通10.4457.66+0.10+0.97%629266532.491.39%
300729乐歌股份12.5820.61+0.12+0.96%145741825.390.44%
688379华光新材76.5856.08+0.73+0.96%32852.4224944.353.65%
300306远方信息12.8849.10+0.12+0.94%138851785.160.88%
300266兴源环境2.18-14.53+0.02+0.93%2229854783.181.44%
301539宏鑫科技18.691016.45+0.17+0.92%89471665.831.19%
003025思进智能14.3726.61+0.13+0.91%250713589.851.11%
920608丰安股份16.7530.72+0.15+0.90%1053176.03330.22%
600051宁波联合7.8332.10+0.07+0.90%583124565.651.88%
301567贝隆精密45.73-286.24+0.40+0.88%51372338.332.42%
600537*ST亿晶3.50-7.67+0.03+0.86%81828628970.966.91%
300772运达股份16.7340.02+0.14+0.84%10991518485.521.58%
600512腾达建设2.40324.91+0.02+0.84%1347503217.830.85%
688616西力科技14.4225.45+0.12+0.84%14720.42121.1830.82%
688717艾罗能源120.30135.92+1.00+0.84%2777833627.62.80%
603556海兴电力30.1421.58+0.25+0.84%279448441.4710.57%
600059古越龙山8.6935.16+0.07+0.81%508494399.650.56%
002633申科股份20.00315.71+0.16+0.81%100282007.10.67%
300969恒帅股份148.91105.74+1.19+0.81%1607523848.092.88%
002276万马股份13.8142.50+0.11+0.80%10642614728.41.06%
002144宏达高科13.8464.82+0.11+0.80%167072308.591.21%
603607京华激光23.1538.61+0.18+0.78%160923673.470.90%
002006精工科技18.1649.20+0.14+0.78%5642710168.671.09%
300412迦南科技5.22102.47+0.04+0.77%518532698.781.11%
600797浙大网新9.16-130.10+0.07+0.77%11618010582.41.13%
002648卫星化学27.8416.01+0.21+0.76%27041375321.080.80%
300837浙矿股份34.0247.23+0.25+0.74%82572805.171.09%
001358兴欣新材30.0970.83+0.22+0.74%56071677.371.13%
605507国邦医药23.4217.08+0.17+0.73%151733559.970.27%
002142宁波银行32.147.05+0.23+0.72%10658034267.880.16%
001222源飞宠物18.2030.69+0.13+0.72%80501451.140.71%
300766每日互动30.95-353.63+0.22+0.72%8506326152.682.38%
002624完美世界16.9761.96+0.12+0.71%31531053120.651.73%
002761浙江建投8.7841.55+0.06+0.69%523924579.140.48%
603172万丰股份22.0156.62+0.15+0.69%124032731.630.93%
002562兄弟科技5.9061.62+0.04+0.68%1165896868.851.43%
301141中科磁业57.54275.34+0.39+0.68%148788582.523.34%
300270中威电子14.83-105.77+0.10+0.68%7217110597.872.81%
600796钱江生化6.0730.51+0.04+0.66%434252634.911.39%
603602纵横通信13.77-19.70+0.09+0.66%234413200.811.01%
605011杭州热电23.0048.40+0.15+0.66%7914618289.91.98%
002085万丰奥威14.0431.21+0.09+0.65%11870016580.440.56%
605500森林包装9.38159.24+0.06+0.64%155951459.440.38%
301056森赫股份15.6861.03+0.10+0.64%310644890.761.77%
920924广脉科技20.55153.92+0.13+0.64%97932011.8741.50%
600699均胜电子28.5231.65+0.18+0.64%15194343207.511.12%
600768宁波富邦19.0531.27+0.12+0.63%299965705.532.24%
603948建业股份26.9918.80+0.17+0.63%51201381.770.32%
603071物产环能14.3212.17+0.09+0.63%184522641.340.33%
605020永和股份28.6522.71+0.18+0.63%10794231108.162.15%
605028世茂能源27.1330.58+0.17+0.63%1157531470.72%
603073彩蝶实业20.8040.25+0.13+0.63%65201356.051.74%
002687乔治白4.8830.41+0.03+0.62%605092946.961.46%
603282亚光股份18.3437.10+0.11+0.60%99911826.50.75%
600366宁波韵升13.5836.39+0.08+0.59%15421520988.461.40%
300411金盾股份10.261308.51+0.06+0.59%178121816.110.58%
603806福斯特18.9972.82+0.11+0.58%22751243128.370.87%
605155西大门17.4430.69+0.10+0.58%225863911.561.21%
002860星帅尔14.0726.30+0.08+0.57%700899814.831.99%
002942新农股份19.6630.70+0.11+0.56%70701386.80.51%
601599浙文影业3.5837.29+0.02+0.56%937143344.390.81%
605080浙江自然27.1823.02+0.15+0.55%80622177.360.57%
603703盛洋科技14.65-258.45+0.08+0.55%465316782.591.12%
002266浙富控股5.5219.88+0.03+0.55%62146434318.391.28%
600226亨通股份5.6182.34+0.03+0.54%36678520372.241.23%
601018宁波港3.7714.20+0.02+0.53%33336412528.620.17%
002712思美传媒5.69-62.32+0.03+0.53%627743562.331.16%
300817双飞集团20.9266.45+0.11+0.53%146813062.21.16%
920130立方控股19.70-36.22+0.10+0.51%51291005.3090.91%
603558健盛集团13.9210.94+0.07+0.51%360205001.511.05%
301193家联科技24.10-37.42+0.12+0.50%357768591.6892.04%
300078思创智联4.03-79.37+0.02+0.50%1274815090.61.15%
603685晨丰科技35.13239.04+0.17+0.49%146735129.870.73%
603015弘讯科技12.50191.02+0.06+0.48%308863845.350.76%
301096百诚医药63.83-135.68+0.30+0.47%90365762.961.09%
603048浙江黎明23.49102.71+0.11+0.47%78081827.990.53%
605318法狮龙93.2037857.82+0.43+0.46%64925998.730.52%
300784利安科技52.9963.62+0.24+0.45%30231597.871.79%
300930屹通新材33.1754.44+0.15+0.45%80822677.491.72%
300768迪普科技17.8358.38+0.08+0.45%210883741.910.50%
300698万马科技38.91108.41+0.17+0.44%195847574.941.63%
002119康强电子22.9374.17+0.10+0.44%16728037971.574.46%
600865百大集团11.56209.12+0.05+0.43%305393512.060.81%
300512中亚股份9.37122.72+0.04+0.43%167671568.710.51%
000909*ST数源4.85-4.90+0.02+0.41%1012564967.012.31%
002067景兴纸业4.9172.35+0.02+0.41%1145195607.20.86%
920395朗鸿科技9.9642.13+0.04+0.40%4319430.85080.41%
000156华数传媒7.5030.99+0.03+0.40%411563077.120.24%
600460士兰微30.33110.00+0.12+0.40%29925089558.661.80%
600704物产中大5.167.39+0.02+0.39%32413716793.670.63%
603222济民健康10.43-21.24+0.04+0.38%906439370.6091.73%
688606奥泰生物55.5324.68+0.21+0.38%1727.49956.03430.22%
603839安正时尚8.01-17.10+0.03+0.38%264882123.240.68%
920101志高机械35.2829.62+0.13+0.37%1636577.70150.59%
002095生意宝16.38-305.55+0.06+0.37%124852033.680.50%
002010传化智联5.5923.48+0.02+0.36%1225036818.820.44%
301556托普云农87.1069.16+0.30+0.35%46334031.121.57%
688290景业智能66.81-236.64+0.23+0.35%7785.6195149.0940.76%
002247聚力文化2.9155.50+0.01+0.34%1136613288.931.77%
601022宁波远洋8.8018.62+0.03+0.34%285542510.850.22%
603637镇海股份17.6872.37+0.06+0.34%455128082.441.91%
002443金洲管道11.8140.61+0.04+0.34%11534213575.182.22%
002615哈尔斯8.86165.49+0.03+0.34%859217667.452.84%
603789*ST星农6.00-15.70+0.02+0.33%14317853.420.55%
002937兴瑞科技33.6171.18+0.11+0.33%6987423243.72.35%
301068大地海洋34.30-182.84+0.11+0.32%44911521.20.45%
603901永创智能12.9343.57+0.04+0.31%602537776.6091.14%
688348昱能科技51.20-35.58+0.15+0.29%12561.946454.220.80%
300439美康生物10.3259.58+0.03+0.29%201582071.280.69%
300441鲍斯股份7.0227.06+0.02+0.29%228081592.990.36%
002236大华股份17.9315.02+0.05+0.28%21452438314.30.90%
300795米奥会展10.8821.85+0.03+0.28%99251079.470.57%
002801微光股份32.9518.21+0.09+0.27%81282673.060.70%
920679前进科技18.5341.58+0.05+0.27%1174218.31410.32%
605336*ST帅电18.54-54.55+0.05+0.27%228644222.311.25%
605228神通科技14.8441.71+0.04+0.27%381685676.220.80%
605005合兴股份19.2038.61+0.05+0.26%193453701.140.48%
001335信凯科技46.9456.03+0.12+0.26%50322360.921.97%
301065本立科技23.9634.25+0.06+0.25%71221704.630.83%
002590万安科技12.4730.27+0.03+0.24%327794064.670.66%
600926杭州银行16.656.15+0.04+0.24%16378327354.210.23%
603917合力科技12.49123.73+0.03+0.24%227762831.011.12%
002224三力士4.23-262.22+0.01+0.24%502922128.360.62%
603004鼎龙科技21.2135.20+0.05+0.24%80081694.781.36%
002641公元股份4.2776.14+0.01+0.23%442381879.920.39%
300459汤姆猫4.27-12.76+0.01+0.23%34745414823.891.06%
600232金鹰股份8.7386.92+0.02+0.23%461993989.251.27%
601113华鼎股份4.4535.67+0.01+0.23%517012295.930.47%
301019宁波色母23.1733.50+0.05+0.22%108982524.531.04%
301459丰茂股份38.3447.24+0.08+0.21%52472001.082.01%
688449联芸科技67.13175.64+0.14+0.21%74476.63491122.54%
300813泰林生物24.82169.02+0.05+0.20%104352571.81.37%
301255通力科技30.46116.72+0.06+0.20%109583337.242.88%
300566激智科技20.3826.47+0.04+0.20%232624726.781.03%
688088虹软科技42.6665.11+0.08+0.19%31752.0313427.760.79%
002388新亚制程5.48-90.00+0.01+0.18%1212726622.732.40%
002389航天彩虹22.45139.14+0.04+0.18%9514921204.110.97%
603610麒盛科技16.9863.64+0.03+0.18%172062922.60.49%
002574明牌珠宝5.70-9.73+0.01+0.18%432482470.560.82%
605166聚合顺11.6437.34+0.02+0.17%206242401.770.66%
605008长鸿高科12.23-387.00+0.02+0.16%144431765.730.22%
002488金固股份12.48217.83+0.02+0.16%8116110135.320.88%
688039当虹科技44.45-51.95+0.07+0.16%6976.993083.6390.63%
920685新芝生物12.9233.16+0.02+0.16%2099271.24230.38%
600415小商品城12.9616.19+0.02+0.15%43530856744.290.79%
603611XD诺力股19.7913.37+0.03+0.15%102682032.190.40%
002381双箭股份6.6148.00+0.01+0.15%217171433.220.68%
002131利欧股份6.75-1062.48+0.01+0.15%135397390690.22.31%
688819天能股份27.1021.14+0.04+0.15%313588485.9040.32%
301309万得凯35.3231.58+0.05+0.14%68252406.361.13%
002196方正电机14.52151.02+0.02+0.14%11538216688.472.36%
688469芯联集成-U7.35-122.99+0.01+0.14%700564.950886.331.19%
301353普莱得30.0442.32+0.04+0.13%75552254.612.37%
600273嘉化能源8.0512.94+0.01+0.12%684635514.730.52%
001256炜冈科技25.0624.74+0.03+0.12%149213756.171.40%
002779中坚科技75.7388.01+0.08+0.11%1556311824.60.94%
002062宏润建设9.8246.41+0.01+0.10%14096813937.291.25%
301368丰立智能53.66-223.48+0.05+0.09%1045255941.63%
001255博菲电气35.21281.06+0.03+0.09%43321525.910.61%
603600永艺股份12.2616.38+0.01+0.08%1506318490.50%
301335天元宠物24.8556.80+0.02+0.08%57811434.571.14%
688565力源科技12.82290.41+0.01+0.08%18975.272435.5561.27%
600571信雅达13.43178.05+0.01+0.07%694389314.4491.52%
600633浙数文化13.4328.92+0.01+0.07%20328227163.671.60%
601865福莱特13.6435.02+0.01+0.07%9208112553.120.48%
603213镇洋发展13.7981.03+0.01+0.07%103891434.140.24%
301535浙江华远19.1791.68+0.01+0.05%106702033.90.63%
000411英特集团11.5213.540.000.00%320333681.950.57%
000795英洛华9.5443.180.000.00%771987381.160.68%
000980众泰汽车2.74-39.910.000.00%107457228972.562.13%
600208衢州发展5.19291.240.000.00%165558886329.181.95%
600267海正药业11.4619.560.000.00%799009151.30.67%
600283钱江水利9.1325.600.000.00%171961573.080.32%
002011盾安环境12.3212.530.000.00%549706789.060.52%
600987航民股份7.059.760.000.00%344782433.710.34%
002061浙江交科3.8710.770.000.00%804673112.340.31%
300025华星创业5.87-21.890.000.00%639013754.421.26%
300027ST华谊1.97-14.300.000.00%4206548286.321.64%
002404嘉欣丝绸6.9921.100.000.00%415572909.490.91%
002563森马服饰5.8916.040.000.00%1021916031.170.46%
603168莎普爱思6.55-8.950.000.00%277701814.480.75%
300519新光药业16.2246.310.000.00%120761955.741.06%
002758浙农股份8.908.540.000.00%323212870.840.62%
603311金海高科--------------
300945曼卡龙15.2731.100.000.00%574038689.072.41%
603321梅轮电梯7.5376.040.000.00%150551132.180.44%
300743天地数码19.6725.730.000.00%135472664.931.06%
605180华生科技15.53121.540.000.00%5437844.40.32%
605116奥锐特22.1922.890.000.00%120042653.220.30%
301212联盛化学33.32410.400.000.00%158525248.671.69%
301507民生健康14.7844.330.000.00%153182264.221.39%
300913兆龙互连58.5881.19-0.01-0.02%3404819792.771.33%
601177杭齿前进16.6425.83-0.01-0.06%542839015.971.36%
688549中巨芯-U12.71-2078.01-0.01-0.08%219695.127557.463.73%
001380华纬科技19.1020.45-0.02-0.10%65801253.870.75%
002135东南网架9.21592.47-0.01-0.11%22527420594.212.16%
603119浙江荣泰91.73114.80-0.10-0.11%8681778600.274.26%
002332仙琚制药8.8121.81-0.01-0.11%332012922.430.34%
300796贝斯美8.612957.61-0.01-0.12%147671269.570.41%
603687大胜达16.73132.62-0.02-0.12%13814923001.72.51%
603305旭升集团16.4348.11-0.02-0.12%17308428228.811.50%
603297永新光学138.0172.79-0.17-0.12%1465920222.361.32%
603079圣达生物15.6855.28-0.02-0.13%108691702.370.57%
301280珠城科技46.7330.23-0.06-0.13%88094120.682.20%
002434万里扬7.7850.00-0.01-0.13%1281379966.640.98%
603379三美股份61.1217.22-0.08-0.13%3067518753.330.50%
688215瑞晟智能75.29111.72-0.10-0.13%2867.932157.9080.46%
300984金沃股份69.44169.66-0.10-0.14%140589787.561.59%
300853申昊科技34.68-27.37-0.05-0.14%3341111708.233.40%
600235民丰特纸6.86241.99-0.01-0.15%323922227.850.92%
688475萤石网络30.6639.51-0.05-0.16%27728.048487.2190.35%
300898熊猫乳品24.2327.00-0.04-0.16%1392933761.21%
920906舜宇精工23.9449.42-0.04-0.17%3245776.64010.97%
002048宁波华翔29.1754.55-0.05-0.17%7623222229.881.07%
002664信质集团23.2860.99-0.04-0.17%50594117941.26%
603089正裕工业11.6055.78-0.02-0.17%124681446.890.52%
300539横河精密33.90176.23-0.06-0.18%9761032791.494.48%
688365光云科技21.86-1309.29-0.04-0.18%85086.2718466.792.00%
688701卓锦股份10.83-20.35-0.02-0.18%13367.081443.0741.00%
603237五芳斋16.2029.14-0.03-0.18%102581662.050.52%
002115三维通信14.971708.38-0.03-0.20%63713895559.088.47%
601528瑞丰银行4.984.98-0.01-0.20%594562963.010.34%
601515衢州东峰4.89-21.04-0.01-0.20%22814611063.971.19%
301077星华新材31.2941.58-0.07-0.22%227527067.042.38%
002344海宁皮城4.47119.14-0.01-0.22%564892515.690.44%
920570坤博精工31.27111.36-0.07-0.22%32111002.2711.32%
688079美迪凯17.60-39.78-0.04-0.23%89930.0715606.962.22%
603231索宝蛋白17.5719.00-0.04-0.23%105851854.361.00%
001270*ST铖昌155.62242.96-0.37-0.24%4572170414.772.25%
688075安旭生物37.39189.82-0.09-0.24%1634.43610.80170.13%
603049中策橡胶48.3110.02-0.12-0.25%87654240.491.00%
002103广博股份7.9927.54-0.02-0.25%300102394.560.77%
003011海象新材23.5828.12-0.06-0.25%99982348.271.30%
920974凯大催化7.8639.28-0.02-0.25%136871076.671.07%
300582英飞特15.62-9.49-0.04-0.26%6567010180.732.90%
600114东睦股份35.0140.19-0.09-0.26%6880924185.481.12%
600177雅戈尔7.7413.96-0.02-0.26%835916462.530.18%
688299长阳科技19.13-37.50-0.05-0.26%26833.595126.4870.93%
300992泰福泵业30.36-235.83-0.08-0.26%102353088.061.32%
601921浙版传媒7.5013.28-0.02-0.27%285112142.620.13%
300144宋城演艺7.4024.89-0.02-0.27%851216312.60.33%
003017大洋生物31.7926.34-0.09-0.28%158285020.512.28%
603103横店影视20.83-92.07-0.06-0.29%202484238.960.32%
002493荣盛石化13.4043.53-0.04-0.30%30478741252.170.33%
002326永太科技23.10445.35-0.07-0.30%11916127590.611.47%
003041真爱美家65.46307.02-0.20-0.30%3231921019.972.36%
603310巍华新材16.2031.63-0.05-0.31%82071326.550.42%
301448开创电气38.87-708.63-0.12-0.31%31661228.170.66%
605259绿田机械19.2214.22-0.06-0.31%60031155.450.35%
603677奇精机械15.8073.48-0.05-0.32%77541222.790.40%
603075热威股份24.7630.59-0.08-0.32%92562290.82.24%
300703创源股份18.50158.35-0.06-0.32%271615013.821.63%
300838浙江力诺18.44-77.94-0.06-0.32%224084136.992.20%
300181佐力药业15.0916.27-0.05-0.33%336455083.730.56%
603578三星新材14.79-18.92-0.05-0.34%285434210.211.58%
603177德创环保11.79-45.46-0.04-0.34%175092067.490.86%
688583思看科技119.75138.93-0.41-0.34%5004.115985.81.62%
603130云中马49.6362.85-0.17-0.34%97494839.840.71%
688310迈得医疗17.3350.22-0.06-0.35%16761.282897.5621.02%
002203海亮股份22.8250.57-0.08-0.35%23758853738.161.07%
603033三维股份11.24-22.28-0.04-0.35%10464611914.91.03%
002019亿帆医药11.1338.06-0.04-0.36%381804260.980.45%
300763锦浪科技100.0765.34-0.36-0.36%5618356098.811.75%
301009可靠股份10.98153.80-0.04-0.36%178231955.551.18%
605179一鸣食品16.39122.39-0.06-0.36%144702372.330.36%
688092爱科科技29.9753.52-0.11-0.37%12578.953792.8981.52%
603210泰鸿万立16.3426.14-0.06-0.37%119231951.280.51%
301052果麦文化32.57-386.47-0.12-0.37%124294063.991.55%
920252天宏锂电26.39323.01-0.10-0.38%96382554.8661.41%
002440闰土股份10.3214.40-0.04-0.39%11251511608.631.19%
300244迪安诊断20.1597.30-0.08-0.40%16013232347.633.19%
605088冠盛股份38.0226.67-0.16-0.42%222418513.841.11%
002444巨星科技35.1916.39-0.15-0.42%4923217398.410.43%
300652雷迪克46.6546.76-0.20-0.43%2564711864.72.14%
300329海伦钢琴13.85-34.78-0.06-0.43%224583133.650.89%
603194中力股份36.8117.38-0.16-0.43%47111734.90.30%
001225和泰机电50.38109.66-0.22-0.43%39872010.731.90%
301469恒达新材36.1835.15-0.16-0.44%62802259.911.36%
002164宁波东力13.5335.67-0.06-0.44%671499080.381.40%
603055台华新材8.9916.01-0.04-0.44%254142289.720.29%
300435中泰股份22.0521.66-0.10-0.45%5653712453.161.53%
300451创业慧康4.39-14.61-0.02-0.45%1439386299.060.94%
600572康恩贝4.3822.99-0.02-0.45%1708917503.3910.68%
603091众鑫股份84.5930.04-0.39-0.46%20031681.910.64%
600857宁波中百12.7761.41-0.06-0.47%137211749.560.61%
301008宏昌科技31.38183.91-0.15-0.48%215696760.51.86%
002032苏泊尔47.8518.18-0.23-0.48%75593625.580.09%
000517荣安地产2.07-5.52-0.01-0.48%1592333262.860.64%
301317鑫磊股份70.32-83.80-0.34-0.48%4796233835.589.19%
688130晶华微26.84-89.12-0.13-0.48%15456.094124.9722.56%
603258电魂网络16.30-16.68-0.08-0.49%113561844.680.47%
000607华媒控股4.06-11.90-0.02-0.49%546242216.650.62%
300994久祺股份14.1926.62-0.07-0.49%112971603.820.95%
603271永杰新材48.1620.65-0.24-0.50%156907571.31.66%
688296和达科技16.02-25.39-0.08-0.50%8854.2291417.4050.82%
002318久立特材29.9319.31-0.15-0.50%5527516576.870.58%
603908牧高笛23.65-49.60-0.12-0.50%61491455.280.66%
600933爱柯迪17.6216.02-0.09-0.51%6569311496.80.67%
301113雅艺科技27.26991.88-0.14-0.51%68671877.951.25%
002632道明光学11.4733.92-0.06-0.52%539286185.40.94%
301097天益医疗59.25-295.94-0.31-0.52%26621578.660.92%
603662柯力传感61.0256.00-0.32-0.52%2235213603.480.80%
688288鸿泉技术24.591042.59-0.13-0.53%12900.663158.2551.29%
600814杭州解百7.4824.10-0.04-0.53%295472211.040.40%
603298杭叉集团29.5217.33-0.16-0.54%245837259.230.19%
300702天宇股份20.2173.47-0.11-0.54%109732214.180.52%
300880迦南智能25.2664.93-0.14-0.55%120432304686.17%
301218华是科技33.93-140.47-0.19-0.56%144764904.762.02%
605555德昌股份16.0482.34-0.09-0.56%294984709.710.61%
301345涛涛车业258.2031.06-1.45-0.56%38099929.181.09%
600352浙江龙盛12.4120.49-0.07-0.56%14875218508.810.46%
002468申通快递15.8315.23-0.09-0.57%8765813917.290.60%
605337李子园10.5222.35-0.06-0.57%215972268.470.55%
300998宁波方正28.17164.66-0.17-0.60%108923068.561.01%
688306均普智能9.891503.15-0.06-0.60%66588.256604.8840.54%
300314戴维医疗11.5144.57-0.07-0.60%112051288.270.78%
002403爱仕达11.28-16.47-0.07-0.62%175891987.50.59%
603618杭电股份40.20-116.23-0.25-0.62%645409259503.99.34%
603505金石资源18.6549.03-0.12-0.64%5960911166.070.71%
002154报喜鸟4.6616.66-0.03-0.64%2082579709.841.77%
600596新安股份12.4079.69-0.08-0.64%12815016061.10.95%
301398星源卓镁46.40387.32-0.30-0.64%62552901.711.68%
603129春风动力261.6923.87-1.72-0.65%37239782.780.24%
603001奥康国际9.11-21.29-0.06-0.65%449114079.671.12%
002044美年健康6.0477.36-0.04-0.66%113634868971.92.93%
688255凯尔达31.64107.88-0.21-0.66%10383.013292.750.95%
601916浙商银行2.996.33-0.02-0.66%3196889590.840.15%
300894火星人10.35-14.25-0.07-0.67%154381599.180.52%
001333光华股份25.0427.90-0.17-0.67%148693734.73.38%
920656海昇药业16.1521.17-0.11-0.68%2398387.34220.74%
603506南都物业13.1621.04-0.09-0.68%108391429.450.58%
688789宏华数科59.9323.41-0.41-0.68%10759.526458.9390.60%
920036觅睿科技51.0543.99-0.35-0.68%151767712.28411.62%
600884杉杉股份16.0147.65-0.11-0.68%53525186292.212.92%
603583捷昌驱动28.2032.46-0.20-0.70%191475393.850.50%
002064华峰化学11.2227.54-0.08-0.71%19687422345.10.40%
600671天目药业19.58145.89-0.14-0.71%108622128.420.89%
002931锋龙股份60.05731.85-0.43-0.71%3494420865.231.74%
600120浙江东方5.5720.54-0.04-0.71%28072215702.120.82%
603289泰瑞机器12.1645.49-0.09-0.73%549026685.391.87%
601882海天精工22.9227.10-0.17-0.74%315567255.560.60%
000559万向钱潮17.3858.25-0.13-0.74%35206760993.841.06%
301616浙江华业44.7718.40-0.34-0.75%31861427.291.12%
603520司太立11.81307.50-0.09-0.76%11283213357.692.57%
603551奥普科技11.7815.76-0.09-0.76%94911124.660.25%
603301振德医疗91.1791.12-0.70-0.76%55535061.790.21%
920690捷众科技27.0024.54-0.21-0.77%37871023.5220.88%
000963华东医药33.3016.68-0.26-0.77%5595918673.360.32%
603757大元泵业60.0595.78-0.47-0.78%6862141311.673.68%
920223荣亿精密17.88-141.00-0.14-0.78%151632706.9531.86%
300587天铁科技6.29-38.80-0.05-0.79%1118747075.531.06%
600580卧龙电驱40.1655.32-0.32-0.79%20181380890.891.30%
300878维康药业30.04-20.16-0.24-0.79%248187395.61.72%
600160巨化股份34.8822.68-0.28-0.80%13313646551.560.49%
688816易思维69.30103.07-0.56-0.80%8933.676149.2724.63%
600763通策医疗40.8136.15-0.33-0.80%3779715474.150.85%
603173福斯达38.0615.30-0.31-0.81%78092973.940.49%
600927永安期货14.6326.17-0.12-0.81%338134995.560.23%
001228永泰运30.1830.15-0.25-0.82%56341702.770.71%
603238诺邦股份15.5623.42-0.13-0.83%107491675.330.61%
600216浙江医药14.2518.24-0.12-0.84%533587627.680.56%
002188中天服务7.0479.80-0.06-0.85%494693494.841.92%
300893松原安全23.4230.10-0.20-0.85%121042838.030.48%
603085天成自控14.0062.40-0.12-0.85%647198996.81.63%
688623双元科技95.08100.77-0.82-0.86%2733.972591.3931.43%
688360德马科技19.5151.16-0.17-0.86%19160.163734.5380.76%
300669沪宁股份32.85358.43-0.29-0.88%43171420.70.24%
603733仙鹤股份21.4014.74-0.19-0.88%104062234.490.15%
002427尤夫股份5.59433.52-0.05-0.89%550353082.790.56%
301237和顺科技71.97-33.54-0.65-0.90%114988405.5291.97%
001211双枪科技53.07-2709.83-0.48-0.90%10178153552.7615.19%
920056能之光22.9132.29-0.21-0.91%57361320.6711.86%
605117德业股份157.3239.16-1.50-0.94%5184282257.160.57%
605566福莱蒽特34.4781.81-0.33-0.95%3176411141.122.38%
002508老板电器18.6314.40-0.18-0.96%296585535.440.32%
601112振石股份20.5547.52-0.20-0.96%5229210736.942.95%
300849锦盛新材25.37-68.00-0.25-0.98%194044945.991.76%
002849威星智能18.2576.97-0.18-0.98%361976622.341.65%
603896寿仙谷17.03-292.12-0.17-0.99%97901671.410.49%
600668尖峰集团9.00-19.69-0.09-0.99%322202902.980.78%
688577浙海德曼75.92131.13-0.76-0.99%7826.095953.1170.70%
920061西磁科技27.97427.30-0.28-0.99%117853296.5132.99%
000705浙江震元7.91-75.51-0.08-1.00%405653202.651.44%
920855浙江大农15.4942.61-0.16-1.02%1122174.75080.17%
300953震裕科技231.1055.54-2.41-1.03%2342654292.091.88%
600576祥源文旅5.7458.92-0.06-1.03%451712596.40.68%
002250联化科技16.0334.83-0.17-1.05%14067422459.161.57%
603799华友钴业62.2116.04-0.66-1.05%373090234870.81.98%
300163先锋新材4.6764.66-0.05-1.06%1365756409.112.98%
002472双环传动41.8828.04-0.45-1.06%13046054414.041.74%
001367海森药业24.1727.57-0.26-1.06%140683413.171.16%
002124天邦食品2.78-2.88-0.03-1.07%766684.921270.313.89%
002489浙江永强3.6932.20-0.04-1.07%32872612171.381.72%
603337杰克科技40.4722.24-0.44-1.08%144315826.90.30%
000967盈峰环境13.7076.95-0.15-1.08%1385355188160.74.23%
001325元创股份51.7325.65-0.57-1.09%103275333.645.27%
600521华海药业16.9067.81-0.19-1.11%13600023115.590.91%
605007五洲特纸15.0425.60-0.17-1.12%277194198.910.69%
300469信息发展61.89-89.64-0.70-1.12%4877230628.421.97%
603303得邦照明19.4537.60-0.22-1.12%288075641.720.60%
603376大明电子30.7361.24-0.35-1.13%74322278.782.32%
603877太平鸟13.8034.76-0.16-1.15%76441055.770.16%
002120韵达股份7.7116.71-0.09-1.15%17406313444.380.62%
603661恒林股份28.9523.55-0.34-1.16%59991742.090.43%
600176中国巨石37.3839.15-0.44-1.16%554977206073.71.39%
920069普昂医疗42.6624.81-0.52-1.20%82983531.8945.62%
600570恒生电子27.0738.29-0.33-1.20%15682742432.320.83%
002003伟星股份9.8218.32-0.12-1.21%456224490.830.45%
603767中马传动19.59-1046.28-0.24-1.21%324986364.571.05%
300100双林股份30.9341.31-0.38-1.21%4651714402.920.84%
603391力聚热能65.0330.19-0.80-1.22%40342656.081.77%
002133广宇集团3.2434.71-0.04-1.22%1016813302.461.32%
300604长川科技210.4884.89-2.60-1.22%164644340998.33.36%
603331百达精工16.08-13.19-0.20-1.23%21471434441.7210.62%
002050三花智控50.2851.77-0.64-1.26%6908943455961.88%
920227美登科技63.7856.63-0.83-1.28%23471501.5121.32%
601116三江购物13.8042.75-0.18-1.29%8035611121.741.47%
603316诚邦股份18.36-48.98-0.24-1.29%12329622586.864.67%
002020京新药业14.5216.45-0.19-1.29%595108685.860.91%
920527夜光明18.1054.96-0.24-1.31%3597657.62630.99%
300548长芯博创268.22208.43-3.58-1.32%743222021472.76%
603456九洲药业13.4718.38-0.18-1.32%8731511795.440.98%
920249利尔达11.1686.95-0.15-1.33%493615488.8663.96%
301092争光股份38.5355.31-0.52-1.33%159646180.872.62%
920118太湖远大22.8534.79-0.31-1.34%97772242.7033.12%
002430杭氧股份29.0028.72-0.40-1.36%9189226778.010.94%
688777中控技术77.69155.19-1.08-1.37%92279.4471998.241.17%
920015锦华新材41.6732.57-0.58-1.37%60182509.6671.50%
603239浙江仙通23.8231.56-0.34-1.41%244095864.160.90%
603811诚意药业11.7619.88-0.17-1.42%427935054.861.31%
603277银都股份13.0224.33-0.19-1.44%105101374.850.17%
603010万盛股份14.95-9.15-0.22-1.45%8316212416.531.46%
300488恒锋工具37.9239.70-0.56-1.46%5317620182.913.28%
301225恒勃股份120.4695.86-1.78-1.46%1069112817.713.58%
002001新和成33.0115.12-0.49-1.46%13507644848.90.44%
002099海翔药业6.01-131.72-0.09-1.48%1097436623.620.68%
603229奥翔药业10.0176.93-0.15-1.48%492444945.880.59%
601689拓普集团66.0641.51-0.99-1.48%203521133835.41.17%
301004嘉益股份41.6317.51-0.63-1.49%30601279.370.22%
601878浙商证券9.8417.26-0.15-1.50%19551819330.010.43%
603709中源家居19.48-86.07-0.30-1.52%193743816.651.55%
300879大叶股份23.10-21.63-0.36-1.53%187864342.660.93%
603195公牛集团42.9718.70-0.67-1.54%2536410932.060.14%
301119正强股份43.5445.14-0.68-1.54%66372900.070.79%
688805健信超导52.91107.10-0.85-1.58%17366.449266.2615.51%
605377华旺科技9.9321.65-0.16-1.59%271792704.070.49%
603995甬金股份19.8012.70-0.32-1.59%237344731.080.65%
301201诚达药业41.40-1817.65-0.67-1.59%2829411737.782.61%
605009豪悦护理27.6526.44-0.45-1.60%85992389.950.40%
920055隆源股份37.4417.88-0.61-1.60%82353080.5375.38%
002677浙江美大8.17792.73-0.14-1.68%277542278.160.50%
300645正元智慧16.22174.68-0.28-1.70%270674401.651.94%
603997继峰股份13.2034.93-0.23-1.71%9024211918.980.71%
301252同星科技43.3377.39-0.76-1.72%170177452.753.53%
001306夏厦精密70.19-85.43-1.24-1.74%48573409.83.13%
300718长盛轴承78.2489.44-1.39-1.75%4793637431.72.44%
920270天铭科技18.4659.08-0.33-1.76%203543746.7352.51%
603701德宏股份25.71442.94-0.46-1.76%3975210175.691.52%
603373安邦护卫45.2137.77-0.81-1.76%185478559.034.08%
300710万隆光电32.16-92.34-0.59-1.80%274948800.323.69%
603338浙江鼎力55.4814.60-1.03-1.82%3270318203.780.65%
301275汉朔科技46.5940.77-0.88-1.85%6397429640.952.13%
001238浙江正特46.57135.07-0.88-1.85%23381095.140.23%
603008ST喜临门7.8321.45-0.15-1.88%40519731520.6811.00%
920011晨光电机27.0826.03-0.52-1.88%215735873.14311.60%
002244滨江集团11.4218.21-0.22-1.89%31030535676.251.13%
605077华康股份18.6639.98-0.36-1.89%17596433293.75.88%
688320禾川科技37.08-51.50-0.72-1.90%30181.911182.982.00%
002634*ST棒杰5.11-2.36-0.10-1.92%757853879.391.71%
300357我武生物24.9530.68-0.49-1.93%5243913138.051.08%
601108财通证券8.6413.56-0.17-1.93%37667932811.770.81%
600790轻纺城4.5622.03-0.09-1.94%1875638551.761.28%
002586ST围海4.5619.62-0.09-1.94%660763037.780.61%
002415海康威视33.8920.79-0.67-1.94%391390133496.40.43%
002522浙江众成7.58116.45-0.15-1.94%109435683001.4512.09%
605268王力安防12.1141.35-0.24-1.94%414115030.840.94%
603040新坐标78.0039.99-1.55-1.95%99167730.70.73%
688006杭可科技33.1452.55-0.66-1.95%76309.3525227.441.26%
603889新澳股份8.4712.39-0.17-1.97%646555485.850.89%
002602世纪华通14.9417.53-0.30-1.97%755015.1113225.61.11%
600113浙江东日42.67127.87-0.86-1.98%4879620551.971.19%
603568伟明环保20.9818.52-0.43-2.01%362387657.070.21%
002372伟星新材10.5622.52-0.22-2.04%609736485.490.41%
605488福莱新材35.40174.52-0.76-2.10%3699013074.931.34%
300020ST银江3.19-1.42-0.07-2.15%1051313365.721.37%
605378野马电池18.93127.10-0.42-2.17%266865101.861.02%
688298东方生物23.97-8.75-0.54-2.20%26606.216378.1261.32%
920169七丰精工29.4585.67-0.68-2.26%144744285.8482.85%
603816顾家家居32.4115.06-0.75-2.26%269248764.4310.33%
002767先锋电子20.44121.40-0.48-2.29%203734170.441.56%
601233桐昆股份21.4115.34-0.51-2.33%21560946555.850.91%
688005容百科技36.69-163.47-0.88-2.34%172334.263945.292.41%
001312福恩股份24.4824.65-0.59-2.35%5187512674.539.08%
920166海圣医疗28.0227.59-0.68-2.37%57701625.5162.43%
603076乐惠国际29.61138.96-0.75-2.47%283558495.992.35%
603605珀莱雅57.3815.41-1.46-2.48%4242724532.021.07%
300666江丰电子177.1985.16-4.58-2.52%60118105754.92.70%
300283温州宏丰16.9087.04-0.45-2.59%714296119144.118.80%
000913钱江摩托12.807.91-0.35-2.66%449745780.030.86%
600776东方通信18.4150.56-0.51-2.70%33302760832.323.48%
603726朗迪集团26.7021.80-0.76-2.77%4362811656.22.36%
688141杰华特107.05-54.79-3.07-2.79%120989.2128219.82.69%
301550斯菱智驱181.90254.38-5.30-2.83%2391943634.311.69%
301216万凯新材28.8033.29-0.84-2.83%9461327627.611.73%
605003众望布艺28.6949.93-0.84-2.84%133563857.481.21%
002896中大力德78.07272.18-2.33-2.90%8880368767.664.52%
002515金字火腿7.03613.72-0.21-2.90%33382523638.333.03%
300203聚光科技13.63-21.48-0.41-2.92%8664911862.211.93%
002859洁美科技50.3692.87-1.52-2.93%6134331449.331.51%
605068明新旭腾28.98-423.45-0.89-2.98%307279026.121.89%
300461田中精机52.071803.28-1.61-3.00%7380039973.325.14%
000739普洛药业17.9223.29-0.56-3.03%12738723038.371.10%
301057汇隆新材31.8195.14-1.01-3.08%106423412.71.29%
920086科马材料32.8630.00-1.05-3.10%203146699.3517.60%
300401花园生物14.0729.58-0.45-3.10%13518619120.912.53%
603320迪贝电气25.4750.73-0.82-3.12%7645319468.75.13%
300033同花顺243.9254.95-8.00-3.18%85727210497.81.96%
600491ST龙元1.52-0.80-0.05-3.18%107622816227.277.04%
003026中晶科技49.93129.81-1.67-3.24%10472952097.0910.82%
603171税友股份60.70172.76-2.10-3.34%3529821709.40.87%
301095广立微103.89226.94-3.61-3.36%6772171149.93.91%
688184ST帕瓦13.50-3.45-0.48-3.43%16029.32189.9081.60%
603897长城科技54.5436.90-1.96-3.47%6220934048.133.01%
600130波导股份6.10798.42-0.22-3.48%838503.151550.3411.18%
002637赞宇科技12.4329.11-0.45-3.49%19817424705.974.55%
002718友邦吊顶78.27911.54-2.85-3.51%1687813506.71.80%
300558贝达药业50.9248.56-1.98-3.74%8325542779.061.98%
002043兔宝宝15.6417.32-0.62-3.81%498867847.190.62%
688362甬矽电子48.57238.11-2.02-3.99%137230.667040.383.34%
603260合盛硅业42.70-15.91-1.80-4.04%9031438296.210.76%
603225新凤鸣16.9426.31-0.74-4.19%14204224329.690.85%
300489光智科技120.77-613.75-5.28-4.19%6009173704.274.33%
603219富佳股份15.99163.37-0.70-4.19%448557235.180.80%
002756永兴材料75.1642.25-3.33-4.24%1370131049693.54%
920177恒道科技36.0024.58-1.73-4.59%157195690.17613.35%
601339百隆东方8.6217.82-0.42-4.65%1022068982.850.68%
920028新恒泰22.1832.30-1.13-4.85%8813619362.8313.57%
002082ST万邦20.95-161.22-1.10-4.99%1415296.440.03%
688611杭州柯林71.32-1017.25-3.87-5.15%24725.0718040.841.61%
688109品茗科技97.00240.46-5.30-5.18%12363.2512159.021.57%
605055迎丰股份12.70-88.13-0.95-6.96%16146220851.323.67%
605255天普股份108.50967.18-8.63-7.37%2480726868.321.85%
301667纳百川104.24130.77-8.57-7.60%3899841287.9617.34%
002840华统股份10.26-20.03-0.94-8.39%36201437876.874.54%
300347泰格医药46.9152.36-4.62-8.97%333531156994.85.89%
603657春光科技30.13-83.51-3.12-9.38%5673817666.344.20%
301053远信工业49.29220.59-12.32-20.00%8910945362.9310.19%

转至维康药业（300878）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。