中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
维康药业(300878)医药制造业上涨家数:211下跌家数:96平均涨幅:+0.53%平均换手:0.57%总成交额:145.32亿元
更新时间：2026-11-09 09:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300006莱美药业11.11-98.19+1.35+13.83%1159558122612.410.98%
688331荣昌生物99.588.60+4.38+4.60%25748.5225291.940.72%
688185康希诺77.32642.63+3.12+4.20%24695.0318822.542.16%
688235百济神州290.03104.47+11.43+4.10%19267.2355603.71.67%
300434金石亚药12.8629.28+0.49+3.96%8643410988.252.52%
002773康弘药业23.9224.11+0.91+3.95%13494432717.431.96%
301093华兰股份49.84271.88+1.85+3.85%133346705.540.66%
688767博拓生物38.18552.35+1.38+3.75%6426.042440.1480.43%
002082ST万邦10.34-43.19+0.37+3.71%454324745.910.80%
300111向日葵3.41-205.92+0.12+3.65%2901259790.982.59%
300642透景生命16.58142.87+0.56+3.50%277684569.542.02%
002099海翔药业5.96-41.14+0.20+3.47%658503881.480.41%
600664哈药股份5.7422.83+0.19+3.42%82343046752.983.27%
688428诺诚健华26.9535.00+0.73+2.78%26206.46985.4980.96%
688091上海谊众37.54111.34+0.99+2.71%14750.735538.2840.71%
002141贤丰控股4.9366.79+0.13+2.71%26142012852.782.53%
920344三元基因19.81107.34+0.52+2.70%4948977.56510.44%
920050爱伦医疗31.2015.70+0.79+2.60%1864577.98361.03%
300147*ST香雪5.21-2.38+0.13+2.56%992005057.741.51%
688799华纳药厂48.2056.53+1.20+2.55%5910.852819.3750.44%
300534陇神戎发10.12124.92+0.24+2.43%428754298.021.42%
688221前沿生物13.59-142.16+0.31+2.33%18468.732503.5140.49%
920201百瑞吉27.9023.16+0.63+2.31%85072350.41.80%
603439三力制药11.0984.75+0.25+2.31%312533451.450.77%
688266泽璟制药92.7843.18+1.98+2.18%7445.6196850.5560.28%
300204舒泰神17.91-97.40+0.36+2.05%334335919.380.74%
688336三生国健33.959.85+0.68+2.04%10510.63545.6680.12%
688393安必平18.01-48.21+0.36+2.04%6080.351098.290.65%
600613神奇制药6.53402.95+0.13+2.03%818475326.961.71%
688253英诺特50.97128.64+1.00+2.00%2969.981514.0730.22%
688506百利天恒269.35-87.98+5.12+1.94%4253.2811400.720.10%
600252中恒集团2.23-16.97+0.04+1.83%2910596434.320.91%
301509金凯生科26.6171.00+0.47+1.80%93262473.491.64%
300584海辰药业32.3854.24+0.55+1.73%103713364.471.26%
002437誉衡药业3.0417.78+0.05+1.67%2569467765.761.22%
688180君实生物31.35-75.08+0.50+1.62%21380.556687.3780.28%
688373盟科药业5.11-34.98+0.08+1.59%22570.651149.1770.34%
920367新赣江20.62109.57+0.32+1.58%4191866.53321.00%
300685艾德生物19.3821.85+0.30+1.57%224554333.760.58%
002198ST嘉应3.24157.86+0.05+1.57%5254169.210.10%
603351威尔药业27.3923.64+0.41+1.52%2859777.330.21%
300436广生堂76.87-61.56+1.14+1.51%58084456.190.42%
002900哈三联10.20-14.34+0.15+1.49%111411130.210.56%
301201诚达药业23.94-90.06+0.35+1.48%104922503.890.97%
301211亨迪药业11.0586.03+0.16+1.47%168871862.110.40%
002907华森制药13.1358.43+0.19+1.47%150961983.810.45%
002728特一药业9.1571.27+0.13+1.44%534454870.61.61%
301569联亚药业19.5455.98+0.27+1.40%9872018788.398.45%
920230欧康医药10.1668.02+0.14+1.40%85386.55150.18%
688658悦康药业11.66-16.49+0.16+1.39%24419.52865.3010.54%
300255常山药业20.03-52.45+0.27+1.37%314456301.10.34%
688687凯因科技16.22-138.39+0.21+1.31%5728.659927.01160.34%
605199ST葫芦娃5.43-5.15+0.07+1.31%4158225.90.10%
688189ST南新6.28-13.05+0.08+1.29%3326.55209.13980.12%
688163赛伦生物31.6267.56+0.40+1.28%1518.38479.83120.14%
688317之江生物16.66-50.12+0.21+1.28%4464.92741.47190.24%
688806泰诺麦博23.19-23.71+0.29+1.27%11077.532558.0592.17%
300016北陆药业8.0428.79+0.10+1.26%427493428.70.76%
600812华北制药4.8492.84+0.06+1.26%1217015862.150.71%
688382益方生物13.85-21.17+0.17+1.24%35684.44921.8080.62%
002365永安药业12.2432.37+0.15+1.24%359694385.221.46%
300363博腾股份24.52-137.47+0.30+1.24%399029732.90.81%
000534万泽股份17.3551.69+0.21+1.23%226783957.850.45%
301130西点药业24.18-388.07+0.29+1.21%70361693.71.19%
002868绿康生化18.84-59.15+0.22+1.18%3135590.70.29%
002422科伦药业45.6136.86+0.53+1.18%3467915663.670.27%
603976正川股份30.22252.03+0.35+1.17%83682525.590.49%
688068热景生物70.22-21.78+0.81+1.17%4096.882875.1120.44%
920478峆一药业9.67-186.24+0.11+1.15%5089491.13530.76%
688192迪哲医药67.889.14+0.76+1.13%20463.7113762.440.44%
688062迈威生物22.33-9.50+0.25+1.13%11938.832655.7180.30%
300110华仁药业2.69-6.48+0.03+1.13%871262338.770.74%
002932*ST明德14.68-53.38+0.16+1.10%1424208.990.09%
688338赛科希德25.9232.58+0.28+1.09%2386.74619.22230.22%
688298东方生物18.69-5.72+0.20+1.08%22919.774199.4621.14%
300683海特生物22.82-15.52+0.24+1.06%80221828.460.66%
603456九洲药业16.3323.86+0.17+1.05%373536072.620.43%
000931中关村3.85-58.43+0.04+1.05%24929956.930.33%
002317众生药业25.15105.95+0.26+1.04%4996412458.010.65%
300086康芝药业4.88-10.61+0.05+1.04%357241735.980.81%
688837信诺维39.90-38.34+0.40+1.01%16751.696677.3123.45%
920656海昇药业13.9716.18+0.14+1.01%815113.57450.10%
688670金迪克12.98-8.82+0.13+1.01%7892.951027.4540.64%
688656浩欧博103.03250.16+1.03+1.01%1284.991332.5720.20%
300289利德曼6.01-366.82+0.06+1.01%300351802.850.55%
920009丹娜生物31.2324.27+0.31+1.00%772242.02330.77%
688247宣泰医药8.06201.86+0.08+1.00%9948.54799.50240.22%
300199翰宇药业24.3853.58+0.24+0.99%10612226056.911.42%
000566海南海药4.10-9.98+0.04+0.99%517042115.540.40%
688076ST诺泰27.8139.51+0.27+0.98%3288.65913.66620.10%
688166博瑞医药30.95131.87+0.30+0.98%14775.234565.550.34%
002022科华生物5.16-4.16+0.05+0.98%16166831.240.31%
688321微芯生物21.32132.32+0.20+0.95%13255.492816.7490.30%
920946森萱医药9.6427.54+0.09+0.94%6194596.9240.15%
920433大唐药业4.32-21.05+0.04+0.93%219194.5630.13%
600513联环药业12.98-76.22+0.12+0.93%126571642.550.44%
920266生物谷6.54-43.71+0.06+0.93%1986130.04740.17%
600851海欣股份8.7855.49+0.08+0.92%265542333.120.36%
002412汉森制药7.7814.40+0.07+0.91%419673259.050.84%
600624ST复华4.46-14.09+0.04+0.90%5911263.070.09%
002693双成药业7.8573.96+0.07+0.90%242581902.220.59%
300966共同药业24.94-32.05+0.22+0.89%59491491.560.78%
000952广济药业5.72-5.36+0.05+0.88%182721047.650.53%
600351亚宝药业6.9113.23+0.06+0.88%601754151.890.87%
301331恩威医药21.9859.85+0.19+0.87%138593042.591.36%
688197首药控股34.77-277.87+0.30+0.87%2972.641030.6210.20%
002370亚太药业4.64-228.53+0.04+0.87%447392075.990.60%
300942易瑞生物5.84-74.67+0.05+0.86%11675680.450.29%
002102ST能特2.35-232.63+0.02+0.86%19701462.350.10%
000790华神科技3.59-9.28+0.03+0.84%437801568.960.70%
920566梓橦宫8.7315.24+0.07+0.81%1495130.2830.13%
688176亚虹医药11.43-12.36+0.09+0.79%11393.471304.5910.20%
688513苑东生物42.1827.28+0.33+0.79%3774.861591.20.21%
688399硕世生物23.39-114.86+0.18+0.78%3980.25933.26670.32%
688136科兴制药15.6544.93+0.12+0.77%9497.341487.2410.47%
600222太龙药业6.5371.75+0.05+0.77%214071391.80.38%
002030达安基因5.31-10.03+0.04+0.76%341121807.20.24%
920735德源药业23.9811.69+0.18+0.76%3623868.71590.32%
600080ST金花4.01-27.50+0.03+0.75%2695107.850.07%
000739普洛药业21.6431.18+0.16+0.74%226904882.840.20%
002349精华制药6.9924.97+0.05+0.72%531433706.610.65%
301075多瑞医药46.33-267.01+0.33+0.72%2067958.640.37%
301258富士莱23.97-46.56+0.17+0.71%1970473.840.22%
603222济民健康7.07-14.81+0.05+0.71%261571859.110.50%
920982锦波生物151.6541.11+1.06+0.70%61489398.3261.11%
688468科美诊断5.8181.61+0.04+0.69%7745.02451.09560.19%
002821凯莱英156.1047.70+1.07+0.69%2368036841.80.75%
301277新天地8.9637.77+0.06+0.67%6209554.870.16%
002107沃华医药6.0327.98+0.04+0.67%15182911.670.27%
688117圣诺生物15.1111.80+0.10+0.67%13777.462083.6480.88%
301089拓新药业21.22-33.38+0.14+0.66%4043858.980.45%
300254仟源医药7.6292.52+0.05+0.66%144771106.840.63%
300497富祥股份13.8218.13+0.09+0.66%447986217.360.98%
688575亚辉龙11.1559.84+0.07+0.63%33583.913792.6070.59%
600227赤天化3.19-56.45+0.02+0.63%1039213309.890.81%
300583赛托生物11.2773.48+0.07+0.63%94001058.990.50%
600594益佰制药3.22-6.41+0.02+0.62%375031204.550.48%
300009安科生物8.0620.66+0.05+0.62%297322394.990.24%
300142沃森生物11.52843.78+0.07+0.61%7799789880.49%
600488津药药业4.96114.96+0.03+0.61%931654606.930.85%
603567珍宝岛5.04-3.21+0.03+0.60%347251749.250.37%
600267海正药业13.4812.98+0.08+0.60%7575510188.470.64%
000989九芝堂8.4419.28+0.05+0.60%278242345.660.38%
688098申联生物7.25-94.91+0.04+0.55%4549.01330.67780.11%
688426康为世纪18.16-24.89+0.10+0.55%3603.58663.76780.32%
300519新光药业14.6332.08+0.08+0.55%6023878.990.53%
000788北大医药5.50158.22+0.03+0.55%416662285.720.70%
300639凯普生物5.7755.95+0.03+0.52%257021480.960.41%
688177百奥泰17.86-16.77+0.09+0.51%6533.91169.4210.16%
301301川宁生物8.1136.94+0.04+0.50%373063021.390.60%
002581*ST未名4.10-14.69+0.02+0.49%9256378.790.23%
002793罗欣药业4.11-17.88+0.02+0.49%376111540.790.35%
920729永顺生物6.19100.89+0.03+0.49%3034187.70980.39%
002166莱茵生物6.2434.06+0.03+0.48%180871125.370.24%
688217睿昂基因21.07-18.03+0.10+0.48%2236.95475.02710.40%
000919金陵药业6.3989.44+0.03+0.47%16178810270.922.60%
300122智飞生物14.98-2.55+0.07+0.47%8050412023.30.57%
000597东北制药4.4533.52+0.02+0.45%17214764.430.12%
002332仙琚制药9.0219.18+0.04+0.45%304322738.510.31%
002653海思科59.1151.73+0.25+0.42%102606013.390.19%
688505复旦张江7.11-71.49+0.03+0.42%15858.841127.1330.22%
001367海森药业19.0619.51+0.08+0.42%4731897.140.41%
688363华熙生物34.9074.46+0.14+0.40%6485.962264.8810.13%
002873新天药业7.58192.02+0.03+0.40%132661006.120.55%
603168莎普爱思5.10-5.73+0.02+0.39%18997971.260.51%
002038双鹭药业5.17-6.33+0.02+0.39%204851057.430.24%
300485赛升药业7.86-22.71+0.03+0.38%8775687.850.32%
920047诺思兰德13.22-57.72+0.05+0.38%133591768.7660.74%
688520神州细胞32.02-15.72+0.12+0.38%3978.551278.0130.09%
000153丰原药业5.3629.35+0.02+0.37%224321201.420.49%
603538美诺华21.7366.89+0.08+0.37%9788221012.952.91%
000915华特达因19.6116.21+0.07+0.36%91491789.650.39%
688075安旭生物28.31-141.84+0.10+0.35%841.8299238.36430.07%
688193仁度生物43.5278.16+0.15+0.35%1233.63541.20140.31%
300233金城医药11.7128.27+0.04+0.34%164581924.740.44%
688443智翔金泰26.68-46.71+0.09+0.34%12745.933413.6410.89%
603718*ST海利2.99-6.26+0.01+0.34%14527435.290.22%
300401花园生物12.2427.96+0.04+0.33%295123627.90.55%
002817黄山胶囊6.1729.92+0.02+0.33%11950739.670.41%
000518四环生物3.09-43.64+0.01+0.32%345851065.050.34%
301246宏源药业15.9420.95+0.05+0.31%145892331.790.61%
920017星昊医药16.4316.10+0.05+0.31%2452402.88880.20%
603590康辰药业25.7230.08+0.07+0.27%3574919.690.22%
300723一品红29.8674.79+0.08+0.27%67562016.940.16%
688526科前生物11.6723.96+0.03+0.26%1588.46185.56740.03%
002562兄弟科技4.2144.05+0.01+0.24%20508863.580.25%
603387基蛋生物8.5314.79+0.02+0.24%137221174.950.27%
603896寿仙谷13.74-155.40+0.03+0.22%3227443.220.16%
002688金河生物4.68181.51+0.01+0.21%12820599.640.17%
300158振东制药4.80-9.65+0.01+0.21%265581270.780.27%
688302海创药业33.66-24.04+0.07+0.21%9259.8583121.5810.94%
300239东宝生物4.9147.92+0.01+0.20%19489955.040.33%
603998方盛制药10.3213.87+0.02+0.19%206902132.470.47%
300381溢多利5.32-74.52+0.01+0.19%188301002.960.39%
600479千金药业10.6814.74+0.02+0.19%348023708.310.79%
000623吉林敖东17.236.89+0.03+0.17%232003995.140.19%
688765禾元生物31.16-78.64+0.05+0.16%12309.913839.6240.45%
002294信立泰31.2648.74+0.05+0.16%213226647.630.19%
000756新华制药12.6538.53+0.02+0.16%245533102.650.49%
002393力生制药12.9532.18+0.02+0.15%5208673.410.17%
300636同和药业6.5999.25+0.01+0.15%11176734.650.30%
688759必贝特16.32-37.16+0.02+0.12%11472.411879.9510.48%
300463迈克生物9.07-166.81+0.01+0.11%10808981.010.22%
002923润都股份9.3054.82+0.01+0.11%175851634.620.68%
603566普莱柯9.3530.13+0.01+0.11%4394411.230.13%
688739成大生物20.81133.39+0.02+0.10%2497.43520.04540.06%
301507民生健康11.6846.99+0.01+0.09%7743904.640.22%
002755奥赛康12.6764.37+0.01+0.08%184162333.50.20%
603367辰欣药业13.2815.53+0.01+0.08%86501147.610.19%
688276百克生物16.19-33.49+0.01+0.06%6097.95992.54860.15%
600079ST人福19.5212.34+0.01+0.05%2250043970.15%
000590古汉医药7.86-31.630.000.00%6367502.450.27%
000650仁和药业5.1218.560.000.00%306121569.40.23%
000813德展健康2.98-16.110.000.00%693272063.370.33%
600195中牧股份6.271513.110.000.00%14472905.70.14%
600518康美药业1.34204.410.000.00%3328084464.780.24%
002252上海莱士4.9430.010.000.00%1140815615.310.17%
300039上海凯宝4.8221.450.000.00%17681853.30.19%
002424ST百灵4.43-47.490.000.00%8327369.540.07%
002566益盛药业6.0776.940.000.00%12184740.60.52%
300194福安药业3.66125.320.000.00%358131313.530.37%
002603以岭药业16.0519.400.000.00%310904981.430.23%
300267尔康制药2.94-17.480.000.00%723912129.990.51%
300452山河药辅11.8216.360.000.00%5513652.430.28%
603669灵康药业5.44-30.540.000.00%373382043.80.52%
603229奥翔药业7.17-1314.030.000.00%11929855.650.14%
603676卫信康8.2418.850.000.00%4172344.310.10%
688289圣湘生物15.7981.300.000.00%7147.8691131.6790.12%
603207小方制药22.6618.980.000.00%2614592.530.48%
688566吉贝尔25.7421.51-0.01-0.04%4114.211061.0970.20%
603087甘李药业71.3536.02-0.03-0.04%115298235.160.21%
300482万孚生物16.40-122.09-0.01-0.06%110891819.820.26%
000513丽珠集团31.3317.86-0.02-0.06%223126955.6890.39%
603139康惠股份29.14-15.55-0.02-0.07%43411264.510.43%
300294博雅生物14.24-42.76-0.01-0.07%75321072.780.15%
300181佐力药业12.5114.23-0.01-0.08%133691672.320.22%
002007华兰生物12.2938.25-0.01-0.08%233452867.490.15%
600380健康元10.5217.02-0.01-0.09%293673084.760.16%
000661长春高新73.68-70.92-0.09-0.12%88606547.790.22%
600867通化东宝7.9528.91-0.01-0.13%351582793.440.18%
002826易明医药15.0225.99-0.02-0.13%6558989.60.36%
600789鲁抗医药7.0954.37-0.01-0.14%392112780.920.39%
688578艾力斯87.3213.52-0.15-0.17%14159.2212375.010.31%
688606奥泰生物45.8330.59-0.08-0.17%573.74264.51350.08%
300705九典制药10.5017.15-0.02-0.19%9004945.480.24%
301207华兰疫苗15.39200.39-0.03-0.19%133012043.940.22%
600572康恩贝4.2523.64-0.01-0.23%817993471.850.32%
301111粤万年青16.67401.46-0.04-0.24%105221756.210.66%
600420国药现代8.2724.57-0.02-0.24%160381325.630.13%
002020京新药业12.2814.90-0.03-0.24%220112700.190.34%
300878维康药业31.22-35.72-0.08-0.26%116793661.250.81%
603811诚意药业6.7116.25-0.02-0.30%11904799.90.26%
002675东诚药业13.1451.57-0.04-0.30%121431592.690.16%
300026红日药业3.21374.17-0.01-0.31%986343172.660.33%
002019亿帆医药9.5737.40-0.03-0.31%183351755.540.22%
920547无锡晶海19.0520.83-0.06-0.31%1974375.85850.52%
600332白云山20.0215.04-0.07-0.35%170683413.090.12%
603520司太立8.15134.42-0.03-0.37%147491204.110.34%
600436片仔癀135.4962.07-0.51-0.37%994013490.260.16%
300558贝达药业47.1674.87-0.18-0.38%181458586.3690.43%
300601康泰生物12.75122.21-0.05-0.39%279183572.840.31%
002644佛慈制药7.5762.50-0.03-0.39%165081255.260.32%
603858步长制药15.0456.28-0.06-0.40%144082165.330.14%
300871回盛生物17.5410.92-0.07-0.40%79401400.10.39%
600535天士力14.3317.50-0.06-0.42%249933583.650.17%
000538云南白药54.9118.85-0.23-0.42%2390213098.720.13%
688366昊海生科29.8762.56-0.13-0.43%1797.74540.73110.09%
601089福元医药15.6220.38-0.07-0.45%4560711.870.10%
600771广誉远12.6798.09-0.06-0.47%194872465.860.40%
600161天坛生物12.6135.61-0.06-0.47%277123507.120.14%
600201生物股份12.4182.87-0.06-0.48%221042760.540.20%
002864盘龙药业20.0943.58-0.10-0.50%4253856.590.43%
300573兴齐眼药35.9415.90-0.18-0.50%155345599.050.57%
002287奇正藏药19.2717.44-0.10-0.52%4374843.840.08%
300439美康生物9.6036.66-0.05-0.52%209202017.70.72%
002399海普瑞9.3972.59-0.05-0.53%114191073.820.09%
301281科源制药40.6662.52-0.24-0.59%35631456.80.33%
605116奥锐特18.4923.73-0.11-0.59%3653675.780.09%
688319欧林生物28.02-354.75-0.17-0.60%12478.253503.830.31%
600566济川药业29.1014.77-0.18-0.61%166574842.750.18%
600216浙江医药11.0716.82-0.07-0.63%372994129.630.39%
600557康缘药业12.6522.70-0.08-0.63%170402156.850.30%
300841康华生物50.7325.55-0.33-0.65%41522116.470.34%
002880卫光生物19.9226.62-0.13-0.65%3063611.160.14%
002737葵花药业11.99-49.75-0.08-0.66%110521326.90.19%
300357我武生物22.3927.43-0.15-0.67%237165321.190.50%
002940昂利康26.5848.59-0.18-0.67%345919248.421.87%
600062华润双鹤15.9610.64-0.11-0.68%180382879.790.17%
920575*ST康乐5.72-3.37-0.04-0.69%13558779.90510.72%
605507国邦医药15.6019.62-0.11-0.70%76181188.320.10%
600521华海药业17.4827.72-0.13-0.74%6592811560.50.44%
600530ST交昂3.99-183.00-0.03-0.75%4982198.950.06%
603880南卫股份7.68-20.98-0.06-0.78%291782273.291.01%
000423东阿阿胶50.4517.99-0.40-0.79%128306492.390.20%
002262恩华药业22.6920.94-0.18-0.79%184504185.290.21%
688553汇宇制药11.3454.95-0.09-0.79%46860.575316.9310.92%
688278特宝生物44.7221.67-0.37-0.82%4820.862169.1980.12%
000403派林生物9.6443.14-0.08-0.82%149641450.440.16%
600196复星医药23.3817.76-0.20-0.85%5141512045.010.24%
600750华润江中23.0117.40-0.20-0.86%88792044.510.14%
300702天宇股份20.47117.12-0.18-0.87%4527929.570.21%
603392万泰生物24.68-68.49-0.22-0.88%107442670.820.08%
002550千红制药6.3935.44-0.06-0.93%413852647.160.43%
300406九强生物12.7129.72-0.12-0.94%273763490.190.65%
000999华润三九25.6813.25-0.27-1.04%248666399.410.15%
300832新产业59.7826.01-0.64-1.06%140428414.780.21%
603658安图生物39.3321.29-0.43-1.08%108634289.270.19%
600085同仁堂25.3539.62-0.28-1.09%231555889.780.17%
000908石药景峰5.31-365.78-0.06-1.12%352861877.960.40%
600422昆药集团8.76-23.24-0.10-1.13%194521706.970.26%
600329达仁堂41.6335.79-0.49-1.16%113094712.510.20%
600671天目药业17.70187.11-0.21-1.17%70631266.590.58%
600276恒瑞医药49.8337.23-0.60-1.19%15559377757.010.24%
002872ST天圣6.13-36.20-0.08-1.29%14316876.80.67%
600129太极集团13.05-366.74-0.18-1.36%233983067.180.42%
600211西藏药业39.8212.94-0.55-1.36%138095509.290.43%
600993马应龙24.6517.86-0.40-1.60%118502927.820.28%
603707健友股份8.7333.17-0.15-1.69%469384115.720.29%
000766通化金马14.361228.74-0.25-1.71%267293865.310.28%
300119瑞普生物16.9723.40-0.30-1.74%153232616.530.45%
300501海顺新材10.51-34.05-0.19-1.78%168191781.480.61%
605177东亚药业19.85-10.98-0.39-1.93%99261993.070.87%
002001新和成26.1911.01-0.57-2.13%7703920246.860.25%
600285羚锐制药23.3015.97-0.57-2.39%380918922.160.67%
002275桂林三金17.7224.66-0.48-2.64%29161849277.895.16%

转至维康药业（300878）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。