中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
德生科技(002908)广东省上涨家数:501下跌家数:371平均涨幅:+0.75%平均换手:1.97%总成交额:1591.03亿元
更新时间：2026-11-09 11:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300136信维通信50.7671.16+8.46+20.00%414185202311.95.02%
301718通则康威57.4848.47+9.58+20.00%15153282528.3443.84%
000026飞亚达20.1995.42+1.84+10.03%13119725689.823.60%
002889东方嘉盛16.4070.17+1.49+9.99%8939914658.753.56%
001316润贝航科30.6022.17+2.78+9.99%7708722908.335.10%
603920世运电路33.5863.85+3.05+9.99%17776258608.552.47%
001308康冠科技23.0331.68+2.09+9.98%7792917632.261.48%
002811郑中设计22.5939.04+2.05+9.98%4955410978.081.75%
000823超声电子17.8626.82+1.62+9.98%802988138741.113.50%
002638勤上股份4.33-25.71+0.39+9.90%27210111345.582.01%
301313凡拓数创74.20-46.88+6.32+9.31%229823174899.129.21%
301595太力科技43.03146.56+3.59+9.10%221369370.885.42%
300154瑞凌股份13.6684.42+1.12+8.93%7516910129.032.38%
603228景旺电子58.2232.97+4.46+8.30%323762180337.23.30%
300476胜宏科技134.3429.66+10.03+8.07%270800357244.23.13%
002815崇达技术15.3528.75+1.13+7.95%47922571361.896.17%
688228开普云84.30-164.07+6.11+7.81%34074.8229027.115.08%
688323瑞华泰19.77-42.45+1.35+7.33%10264320327.175.12%
301189奥尼电子51.531127.50+3.47+7.22%3312617196.212.09%
300951博硕科技46.84-121.61+3.14+7.19%2661011931.331.76%
301716鸿富诚375.1168.64+25.11+7.17%1851366688.8614.87%
301630同宇新材154.3835.66+10.28+7.13%1254518975.327.66%
002577雷柏科技19.161444.92+1.26+7.04%6566612573.552.34%
600892大晟文化4.95-40.97+0.32+6.91%162633179796.6729.08%
300976达瑞电子50.6331.22+3.23+6.81%4752823944.053.95%
002436兴森科技27.38105.23+1.73+6.74%697339.1184698.54.59%
688114华大智造59.06-129.63+3.66+6.61%49164.4828625.991.18%
002975博杰股份78.6742.03+4.79+6.48%7623758973.285.52%
002949华阳国际12.9631.20+0.75+6.14%23495430817.5215.47%
601138工业富联43.1916.12+2.48+6.09%1164536497213.80.59%
688418震有科技25.27-27.21+1.44+6.04%31576.88036.8311.64%
301282金禄电子33.4732.89+1.85+5.85%11950838764.356.77%
300843胜蓝股份88.6977.10+4.88+5.82%4188136968.452.48%
301366一博科技47.8058.03+2.60+5.75%5043723544.354.31%
603268松发股份157.8819.96+8.43+5.64%5212482301.182.23%
000573粤宏远A3.7786.87+0.20+5.60%2335688750.983.69%
603386骏亚科技14.5295.82+0.77+5.60%8754312406.842.68%
301513尚水智能58.42162.04+3.03+5.47%4039823328.2819.01%
300852四会富仕51.6831.76+2.64+5.38%5682228543.243.67%
300804广康生化38.42-455.49+1.84+5.03%112854320.554.10%
002141贤丰控股5.0468.28+0.24+5.00%65449932508.946.34%
603936博敏电子12.90-276.95+0.61+4.96%18474123450.272.93%
002611东方精工14.604.54+0.69+4.96%48690170830.44.85%
002988豪美新材28.40141.05+1.33+4.91%337289603.181.35%
002583海能达8.33-62.47+0.39+4.91%34486328660.232.69%
688622*ST禾信124.60-99.88+5.82+4.90%48436052.4040.69%
600162香江控股3.23-117.45+0.15+4.87%50756616347.971.55%
920491奥迪威23.7046.31+1.10+4.87%9959925044.588.60%
688026洁特生物23.45131.41+1.08+4.83%35318.078171.5042.52%
002579中京电子12.39-70.66+0.57+4.82%31398038444.65.38%
301449天溯计量35.7339.09+1.63+4.78%209017623.31110.17%
301086鸿富瀚113.2674.27+5.16+4.77%1845920794.192.65%
920083金戈新材29.8739.16+1.35+4.73%112953339.3392.97%
001339智微智能58.4126.63+2.61+4.68%6401637697.523.95%
002938鹏鼎控股48.8629.97+2.18+4.67%219044104407.10.95%
002979雷赛智能52.3145.37+2.31+4.62%12681967624.025.66%
002543万和电气7.16-22.40+0.31+4.53%1171828332.5691.77%
603328依顿电子10.4027.54+0.45+4.52%23955724455.562.40%
688512慧智微11.80-19.29+0.51+4.52%100361.711810.883.07%
301395仁信新材12.78-23.94+0.55+4.50%376444799.492.91%
300053航宇微11.26-24.04+0.48+4.45%17579620027.762.65%
301486致尚科技131.49-1097.34+5.49+4.36%3149640230.384.32%
000048京基智农14.38-9.21+0.60+4.35%10141914507.491.92%
301363美好医疗17.0944.09+0.71+4.33%12041720635.022.31%
300739明阳电路22.8960.28+0.95+4.33%14540232841.314.79%
301041金百泽28.0156.29+1.15+4.28%4514612453.625.71%
688322奥比中光113.67500.54+4.62+4.24%106763.6124101.73.33%
688045必易微61.0341.67+2.46+4.20%25073.4515228.223.55%
300177中海达6.06-16.77+0.24+4.12%25343815469.094.18%
002792通宇通讯28.03-12743.54+1.10+4.08%23079265920.866.79%
300638广和通20.9490.79+0.82+4.08%14443730340.742.72%
002419天虹股份4.8868.98+0.19+4.05%22125010729.421.94%
688628优利德66.1632.87+2.55+4.01%16787.0210898.681.49%
301628强达电路80.4641.11+3.04+3.93%117999349.6094.06%
600673东阳光23.849294.38+0.90+3.92%18992545222.450.63%
688655迅捷兴41.0076.74+1.54+3.90%68866.4327417.535.16%
301413安培龙74.81374.71+2.80+3.89%7617958978.439.97%
603002宏昌电子13.3856.92+0.50+3.88%29836139356.632.63%
688183生益电子63.9724.24+2.36+3.83%85171.6653614.21.02%
002916深南电路207.5627.83+7.64+3.82%76078155496.31.14%
600728佳都科技5.17754.52+0.19+3.82%64158633551.833.01%
688090瑞松科技48.05114.46+1.76+3.80%49593.5724100.633.12%
920075柏星龙15.13139.54+0.55+3.77%118531800.7113.37%
301312智立方48.68129.66+1.75+3.73%3409516579.44.02%
920045蘅东光309.0740.15+11.07+3.71%1941757815.996.89%
603978深圳新星19.86-373.71+0.71+3.71%472609369.812.24%
300322硕贝德14.88121.03+0.52+3.62%11825317675.382.68%
300916朗特智能28.15108.38+0.98+3.61%267217503.22.60%
603863松炀资源11.84-15.57+0.41+3.59%457725463.382.24%
920178锐翔智能67.6631.28+2.34+3.58%35972421.4041.87%
301248杰创智能46.66213.33+1.61+3.57%7857037692.076.99%
300814中富电路95.76153.47+3.30+3.57%2662125116.121.39%
000070特发信息12.48-28.77+0.43+3.57%18881323473.242.20%
300408三环集团75.4833.31+2.59+3.55%251598187129.41.35%
002446盛路通信7.00279.31+0.24+3.55%16663011706.351.97%
301686中塑股份134.5254.79+4.52+3.48%835711131.589.57%
300629新劲刚18.3539.40+0.61+3.44%8392215348.933.87%
603348文灿股份15.08-7.46+0.50+3.43%527298061.261.68%
688662富信科技66.36136.46+2.18+3.40%40007.7826383.733.49%
001389广合科技87.6923.29+2.88+3.40%6684658076.794.39%
001201东瑞股份16.81-6.02+0.55+3.38%7114612055.713.35%
300503昊志机电59.9050.07+1.95+3.36%12430276041.635.11%
300607拓斯达29.8683.41+0.97+3.36%18439355985.085.34%
000017深中华A6.54212.36+0.21+3.32%53062234850.0912.04%
002774快意电梯13.85150.08+0.44+3.28%8845112363.33.14%
300711广哈通信15.9553.79+0.50+3.24%292564699.951.05%
688175高凌信息26.89-2282.68+0.84+3.22%34322.489266.4722.04%
301588美新科技21.7983.93+0.68+3.22%197604341.932.69%
301488豪恩汽电87.17177.44+2.69+3.18%1366012166.213.26%
688359三孚新科60.06-243.74+1.84+3.16%19918.6612139.922.00%
002980华盛昌69.2850.28+2.08+3.10%5194535727.535.13%
300691联合光电14.20110.12+0.42+3.05%550637863.452.49%
002045国光电器10.16-19.34+0.30+3.04%79972281545.4214.23%
920821则成电子18.67243.74+0.55+3.04%183193389.3652.51%
688499利元亨47.55138.70+1.40+3.03%71308.0333588.524.23%
301178天亿马34.85623.71+1.02+3.02%3612612764.775.26%
002851麦格米特77.24114.39+2.26+3.01%10359878871.912.11%
920374云里物里15.7852.18+0.46+3.00%73831163.6851.56%
300679电连技术35.1568.66+1.02+2.99%7406826074.952.06%
002981朝阳科技22.14293.10+0.64+2.98%307966859.482.53%
300404博济医药11.8278.78+0.34+2.96%16026019037.835.61%
300147*ST香雪5.23-2.39+0.15+2.95%1421057292.412.16%
300115长盈精密29.98643.37+0.85+2.92%542749166916.54.00%
002870香山股份36.25-296.92+1.02+2.90%111454052.750.86%
603336宏辉果蔬7.82504.19+0.22+2.89%531264103.270.87%
002167东方锆业13.9759.90+0.39+2.87%25062934781.313.29%
002465海格通信10.20-34.42+0.28+2.82%43508544705.481.76%
301578辰奕智能24.40288.53+0.66+2.78%174444298.125.79%
301330熵基科技25.7428.78+0.69+2.75%356189313.831.74%
300252金信诺9.42207.63+0.25+2.73%10673110096.791.91%
300822贝仕达克9.84-164.73+0.26+2.71%662386681.132.29%
300647超频三7.74-23.32+0.20+2.65%17942413721.094.09%
300811铂科新材60.4545.67+1.55+2.63%4916329469.191.47%
002544普天科技15.39497.20+0.39+2.60%8021812513.671.18%
300403汉宇集团8.7326.17+0.22+2.59%877057715.292.00%
301013利和兴25.01-42.78+0.63+2.58%6078115264.763.21%
002076星光股份2.00-89.25+0.05+2.56%4887889751.954.69%
301391卡莱特34.53443.69+0.86+2.55%114693968.391.24%
688806泰诺麦博23.48-24.01+0.58+2.53%24483.815663.3624.80%
002138顺络电子38.5429.59+0.95+2.53%9032834523.61.18%
002990盛视科技33.4539.61+0.82+2.51%4940216600.183.58%
603838四通股份13.08-48.05+0.32+2.51%195042553.690.61%
002420毅昌科技6.3111.41+0.15+2.44%975276208.942.41%
300619金银河21.47145.38+0.51+2.43%321996937.671.67%
600183生益科技72.2023.02+1.71+2.43%590271415796.62.45%
002402和而泰16.4948.90+0.39+2.42%13798823013.821.69%
003028振邦智能23.8997.39+0.56+2.40%180484360.552.55%
301510固高科技27.8366.68+0.65+2.39%8229323165.72.17%
688279峰岹科技201.5569.18+4.70+2.39%17965.0336972.741.92%
300400劲拓股份23.2470.16+0.54+2.38%5107511740.272.11%
688115思林杰50.02224.30+1.15+2.35%17502.348827.251.88%
003018金富科技31.9553.01+0.73+2.34%3702411848.911.30%
300997欢乐家16.8088.30+0.38+2.31%589119805.051.49%
000533顺钠股份9.8361.90+0.22+2.29%59764858134.128.73%
000058深赛格6.71215.09+0.15+2.29%1049327038.2091.07%
300687赛意信息25.71-840.16+0.57+2.27%11137729191.973.32%
002824和胜股份18.1531.68+0.40+2.25%499549127.5512.21%
002886沃特股份19.5367.50+0.43+2.25%461619017.6892.21%
002600领益智造11.8942.93+0.26+2.24%65777079348.20.91%
688227品高股份65.07-314.06+1.42+2.23%21579.9114065.111.91%
300602飞荣达27.9632.70+0.61+2.23%5689815982.981.42%
001232嘉立创158.3039.38+3.44+2.22%1082317088.962.45%
300909汇创达49.76-414.76+1.06+2.18%139706954.821.08%
688343云天励飞48.38-32.21+1.03+2.18%45045.9222148.471.25%
001309德明利189.976.38+4.02+2.16%75859143769.13.26%
002031巨轮智能5.21-42.73+0.11+2.16%74483839353.213.39%
001314亿道信息38.1220.93+0.80+2.14%2835710924.012.27%
300939秋田微60.66127.32+1.27+2.14%2322614147.831.94%
688618三旺通信21.59390.99+0.45+2.13%8254.511793.2120.75%
688522纳睿雷达18.3162.02+0.38+2.12%28044.885150.6591.63%
300572安车检测22.21-22.51+0.46+2.11%256815803.951.14%
300221银禧科技9.6628.61+0.20+2.11%614555919.221.34%
300301ST长方3.41-20.71+0.07+2.10%313861060.150.40%
301558三态股份6.83164.68+0.14+2.09%731994986.080.93%
301468博盈特焊24.98146.42+0.51+2.08%178874497.791.83%
300790宇瞳光学16.1732.93+0.33+2.08%13759622606.653.01%
002008大族激光53.4721.99+1.07+2.04%256138136589.22.68%
000636风华高科32.1352.93+0.64+2.03%30789898909.062.68%
300328宜安科技11.62-68.09+0.23+2.02%8854010351.921.29%
920556雅达股份6.5739.95+0.13+2.02%8865580.3620.69%
002902铭普光磁19.28-41.88+0.38+2.01%396407640.032.13%
301683慧谷新材98.9528.40+1.95+2.01%50004952.13.32%
301002崧盛股份29.57109.56+0.58+2.00%5594516917.516.37%
300319麦捷科技14.2935.17+0.28+2.00%23257233247.052.73%
002084海鸥住工4.14-24.80+0.08+1.97%1478336144.312.29%
688083中望软件50.73156.05+0.98+1.97%22974.8911830.061.35%
301128强瑞技术68.5660.08+1.30+1.93%1997013702.661.57%
000025特力A14.2743.72+0.27+1.93%263473739.990.67%
002289宇顺电子32.2931.25+0.61+1.93%223147267.30.81%
300083创世纪11.1450.99+0.21+1.92%26420629614.231.77%
002313日海智能8.53-20.63+0.16+1.91%12659210751.983.38%
003021兆威机电103.88142.31+1.93+1.89%94332100457.94.53%
300868杰美特46.91-135.06+0.86+1.87%2817213301.643.49%
688383新益昌77.48-118.69+1.42+1.87%10088.927844.3280.99%
688112鼎阳科技59.6251.55+1.09+1.86%23849.3814126.691.49%
301660粤芯半导体27.91-38.98+0.51+1.86%22588262901.829.27%
301308江波龙218.756.69+3.98+1.85%50194109716.71.78%
301373凌玮科技74.3559.78+1.34+1.84%2399417736.333.44%
603118共进股份12.2292.52+0.22+1.83%14027417186.141.78%
300606金太阳27.32222.78+0.49+1.83%3875610796.053.26%
300131英唐智控10.05-468.13+0.18+1.82%18544218703.181.74%
301021英诺激光51.6097.51+0.92+1.82%2701413959.741.77%
000020深华发A11.25125.03+0.20+1.81%515515881.362.85%
002745木林森10.74-20.12+0.19+1.80%12605813488.541.19%
002965祥鑫科技23.59-367.69+0.41+1.77%5293812661.912.22%
002249大洋电机7.5025.45+0.13+1.76%101519277460.815.44%
300793佳禾智能13.31-32.29+0.23+1.76%21457428575.085.77%
301018申菱环境62.04111.26+1.07+1.75%5062431457.221.79%
002369卓翼科技5.25-13.31+0.09+1.74%912714826.431.61%
002351漫步者12.2623.14+0.21+1.74%13271816321.42.52%
000007全新好9.43-750.99+0.16+1.73%299092825.440.86%
603797联泰环保4.1318.12+0.07+1.72%36761015950.366.38%
301042安联锐视25.00105.21+0.42+1.71%194394946.442.11%
601615明阳智能8.49-17.63+0.14+1.68%27512223623.841.22%
688210统联精密23.73-34.39+0.39+1.67%24297.235899.011.49%
301314科瑞思42.61140.82+0.69+1.65%118595088.353.96%
002957科瑞技术25.3838.44+0.41+1.64%5577214224.071.33%
300570太辰光103.3070.31+1.66+1.63%9294795384.734.87%
000078ST海王1.28-3.51+0.02+1.59%2927753762.391.11%
688312燕麦科技31.4041.28+0.49+1.59%205526474.1621.40%
688788科思科技23.08-14.42+0.36+1.58%15331.943599.570.70%
002656摩登大道2.58-57.08+0.04+1.57%839432188.711.22%
002728特一药业9.1671.34+0.14+1.55%1016449279.2713.06%
301608博实结51.1727.63+0.78+1.55%92224775.351.55%
002911佛燃能源11.8314.40+0.18+1.55%317573748.660.25%
300870欧陆通100.05591.49+1.51+1.53%2736927613.851.79%
002837英维克37.9098.67+0.57+1.53%12860048877.511.13%
301479弘景光电44.0038.03+0.66+1.52%183208156.052.57%
002953日丰股份9.3932.55+0.14+1.51%587575570.872.09%
002906华阳集团24.1915.18+0.36+1.51%4622311262.820.88%
301326捷邦科技74.22-52.27+1.09+1.49%1697612720.742.36%
002475立讯精密50.7921.68+0.74+1.48%406007207458.20.55%
300889爱克股份17.27-34.12+0.25+1.47%146072529.660.97%
688025杰普特282.2553.34+4.04+1.45%25349.2669738.832.67%
002917金奥博9.9025.09+0.14+1.43%526085261.782.02%
002161远望谷4.99-13.92+0.07+1.42%1404587065.3111.90%
301538骏鼎达36.4123.95+0.51+1.42%108824029.722.49%
002724海洋王12.1479.43+0.17+1.42%49618159884.288.76%
002187广百股份5.79-49.49+0.08+1.40%1569359068.672.24%
001229魅视科技29.86142.09+0.41+1.39%103563108.691.40%
301387光大同创37.91-122.39+0.52+1.39%66742548.120.63%
301338凯格精机59.9434.06+0.82+1.39%1740410424.011.60%
002723小崧股份6.62-8.01+0.09+1.38%469653140.851.48%
920976视声智能19.8918.24+0.27+1.38%2807558.51260.64%
300556丝路视觉18.5531.54+0.25+1.37%11034520764.8110.17%
688020方邦股份73.80-57.69+0.99+1.36%16178.66119641.96%
300671富满微36.58486.26+0.49+1.36%6092022426.012.73%
300749顶固集创18.7748.16+0.25+1.35%166353177.861.18%
688318财富趋势63.4062.34+0.84+1.34%28337.1418105.621.11%
000011深物业A9.06-46.80+0.12+1.34%12551011449.742.38%
002668TCL智家8.5210.03+0.11+1.31%539514555.790.50%
002869金溢科技15.60-14.34+0.20+1.30%123391930.120.78%
300350华鹏飞4.74-56.91+0.06+1.28%1303536223.572.82%
000021深科技26.2933.95+0.33+1.27%18739649400.151.18%
920765美之高9.60-190.58+0.12+1.27%3434332.32820.65%
603051鹿山新材24.83-176.32+0.31+1.26%6548016556.854.05%
002741光华科技20.1066.27+0.25+1.26%14187128510.973.30%
301319唯特偶56.66108.60+0.69+1.23%2989117077.842.17%
300335迪森股份4.9363.03+0.06+1.23%615803047.591.60%
300124汇川技术57.3529.93+0.69+1.22%13982380750.630.58%
603725天安新材10.8264.76+0.13+1.22%14828516238.864.86%
300227光韵达7.50-14.82+0.09+1.21%581114380.361.27%
688525佰维存储127.526.32+1.52+1.21%78133.82100005.41.64%
920176维琪科技42.8032.60+0.51+1.21%27101171.631.38%
002973侨银股份10.9139.49+0.13+1.21%15952017798.135.02%
301191菲菱科思59.7559.72+0.70+1.19%101876128.061.95%
300676华大基因38.84-29.81+0.45+1.17%3724514503.40.90%
920523德瑞锂电13.8812.59+0.16+1.17%5244731.97670.66%
300030阳普医疗6.98230.73+0.08+1.16%20072113945.367.37%
000055方大集团3.50-8.36+0.04+1.16%569492003.740.84%
002735王子新材9.67-21.19+0.11+1.15%586395715.632.06%
002243力合科创7.0635.83+0.08+1.15%744815267.470.62%
301606绿联科技59.3326.16+0.67+1.14%3418320536.462.07%
002548金新农3.56-3.98+0.04+1.14%1020843644.131.27%
300589江龙船艇12.48-35.80+0.14+1.13%734009270.463.30%
002681奋达科技4.47-101.95+0.05+1.13%27409412442.661.74%
300962中金辐照13.4419.93+0.15+1.13%190132562.450.72%
002017东信和平12.5742.40+0.14+1.13%595087542.781.03%
001298好上好14.4625.12+0.16+1.12%381765553.970.94%
300499高澜股份23.52131.29+0.26+1.12%5924614031.812.18%
301283聚胶股份22.7519.69+0.25+1.11%79421833.710.87%
002055ST得润5.47-54.89+0.06+1.11%240561316.360.41%
301458钧崴电子30.3356.28+0.33+1.10%219226678.981.87%
300112万讯自控7.39-48.37+0.08+1.09%19188114461.17.04%
688620安凯微12.13505.79+0.13+1.08%64115.917832.3341.64%
688609九联科技7.57-84.74+0.08+1.07%49567.913773.1340.95%
301377鼎泰高科193.4163.06+2.04+1.07%2404946175.342.42%
603038华立股份12.4849.80+0.13+1.05%209562618.420.78%
001285瑞立科密29.3419.24+0.30+1.03%106833150.290.89%
002301齐心集团6.9070.44+0.07+1.02%501323466.150.70%
002348高乐股份6.94-53.28+0.07+1.02%993527001.421.10%
300689澄天伟业39.561067.87+0.39+1.00%149925907.811.47%
002106莱宝高科9.1847.50+0.09+0.99%546385031.180.78%
000782恒申新材7.14-31.19+0.07+0.99%557153989.031.05%
688625呈和科技35.7347.85+0.35+0.99%21838.717828.9750.84%
688125安达智能97.00197.05+0.94+0.98%3088.113038.2740.38%
301091深城交16.5395.64+0.16+0.98%298395020.090.57%
300173ST福能3.11-10.92+0.03+0.97%427241333.920.58%
300151昌红科技15.71142.51+0.15+0.96%371375822.041.01%
301328维峰电子41.9058.12+0.40+0.96%82993520.350.72%
000712锦龙股份8.3984.94+0.08+0.96%13760611589.961.54%
002676顺威股份5.2745.94+0.05+0.96%493692609.440.69%
688686奥普特163.0484.74+1.54+0.95%3051651453.72.50%
001382新亚电缆15.9279.98+0.15+0.95%290584692.314.61%
002198ST嘉应3.22156.89+0.03+0.94%9450304.630.19%
920124南特科技11.8630.58+0.11+0.94%3423409.11520.45%
300042朗科科技29.2931.29+0.27+0.93%4449713144.252.22%
001381C皇冠新材47.7777.27+0.44+0.93%11020253036.9624.99%
920065千岸科技29.3612.84+0.27+0.93%73162143.7424.65%
601333广深铁路3.2717.43+0.03+0.93%53351417335.370.94%
920138杰理科技30.6822.13+0.28+0.92%202456290.1852.10%
300310宜通世纪4.391365.76+0.04+0.92%989884350.041.23%
688332中科蓝讯64.329.47+0.58+0.91%16733.2910943.990.94%
920080奥美森19.0618.34+0.17+0.90%1029197.23860.13%
688380中微半导29.2639.87+0.26+0.90%27728.238201.3490.69%
688559海目星38.8357.99+0.34+0.88%45347.6517728.611.83%
301666大普微289.4750.44+2.50+0.87%2058559710.635.90%
300460ST惠伦8.11-16.73+0.07+0.87%8990727.950.32%
000088盐田港4.6615.85+0.04+0.87%1359116314.730.43%
002841视源股份42.0511.21+0.36+0.86%4390718572.240.84%
002137实益达7.0259.84+0.06+0.86%7043549851.78%
002833弘亚数控16.5115.98+0.14+0.86%176232916.390.60%
300681英搏尔16.5129.49+0.14+0.86%497018358.422.15%
920289华汇智能22.4718.63+0.19+0.85%65071472.6764.50%
300615欣天科技10.66-37.22+0.09+0.85%374644038.042.45%
002285世联行2.37-7.47+0.02+0.85%2582706135.561.31%
301489思泉新材76.33121.53+0.64+0.85%1494111483.561.78%
688627精智达225.89285.09+1.89+0.84%32156.772216.283.42%
600428中远海特10.779.63+0.09+0.84%12171713191.50.44%
300616尚品宅配9.62-4.33+0.08+0.84%726937230.824.68%
300938信测标准22.8726.85+0.19+0.84%365018400.31.73%
688699明微电子42.6538.46+0.35+0.83%183837883.2511.67%
300565科信技术8.55-82.49+0.07+0.83%371213198.51.63%
920072科莱瑞迪19.6322.48+0.16+0.82%1712338.33870.86%
300149睿智医药8.62-621.61+0.07+0.82%846077328.681.76%
300409道氏技术13.6727.27+0.11+0.81%7739510633.581.11%
300281金明精机6.22-303.35+0.05+0.81%900335705.82.27%
000019深粮控股6.2343.80+0.05+0.81%505333132.861.21%
688668鼎通科技100.8048.47+0.80+0.80%32456.832820.852.33%
002625光启技术18.92101.86+0.15+0.80%17388233254.920.81%
300716*ST泉为13.90-8.30+0.11+0.80%132801875.560.83%
001399惠科股份16.4735.60+0.13+0.80%6928411471.751.61%
301362民爆光电69.0380.37+0.54+0.79%1753212051.454.28%
000066中国长城11.53217.66+0.09+0.79%24991128992.260.77%
601139深圳燃气6.5111.33+0.05+0.77%1533959969.6490.53%
300498温氏股份16.95-22.78+0.13+0.77%25713143546.350.43%
002130沃尔核材14.5416.97+0.11+0.76%682519962.710.59%
300622博士眼镜16.0426.67+0.12+0.75%10310816778.84.67%
920267鑫汇科14.72-43.28+0.11+0.75%2013299.77120.74%
000099中信海直12.2148.37+0.09+0.74%369364537.650.48%
603390通达电气9.6924.37+0.07+0.73%230882255.140.66%
301123奕东电子43.02-134.28+0.31+0.73%2319710021.151.40%
002955鸿合科技26.46-15670.92+0.19+0.72%141103757.670.69%
920275驱动力5.601037.94+0.04+0.72%2846161.06940.22%
000063中兴通讯28.4031.19+0.20+0.71%24793470748.020.62%
300377赢时胜13.00-580.67+0.09+0.70%17486522822.282.49%
002970锐明技术34.7024.58+0.24+0.70%135634753.281.03%
002035华帝股份4.3623.01+0.03+0.69%529632313.270.68%
300968格林精密8.74-27.61+0.06+0.69%235352082.60.57%
002862实丰文化13.13-12.85+0.09+0.69%396025313.113.08%
000523红棉股份2.9242.82+0.02+0.69%35614410393.321.98%
920957汉维科技8.7845.40+0.06+0.69%1796159.17550.42%
600323瀚蓝环境31.1111.46+0.21+0.68%217696727.540.27%
002993奥海科技26.7084.22+0.18+0.68%195425266.870.82%
300424航新科技11.94-43.37+0.08+0.67%393094726.011.53%
920892广咨国际10.4815.25+0.07+0.67%2467259.7910.16%
002806华锋股份12.06-50.91+0.08+0.67%202152473.241.21%
301051信濠光电13.63-10.53+0.09+0.66%297914109.721.31%
920926鸿智科技9.1061.73+0.06+0.66%1719157.80780.21%
002882金龙羽21.34171.92+0.14+0.66%362927786.861.47%
002421达实智能3.06-22.63+0.02+0.66%118070136623.155.80%
688518联赢激光22.0724.35+0.14+0.64%123088.427312.373.61%
000090天健集团3.17-23.90+0.02+0.63%7918025080.42%
920807奔朗新材7.99-85.52+0.05+0.63%5964480.57760.49%
300903科翔股份72.29267.68+0.45+0.63%12197987641.413.47%
688171纬德信息19.35-365.03+0.12+0.62%7972.311565.1110.68%
002213大为股份21.18804.88+0.13+0.62%275865873.081.33%
688159有方科技26.39101.02+0.16+0.61%14131.063780.0781.52%
920925锦好医疗9.95-103.15+0.06+0.61%2374237.43650.43%
300812易天股份14.952375.61+0.09+0.61%174342628.110.98%
002238天威视讯6.77-23.97+0.04+0.59%1090727468.771.36%
300586美联新材6.79-109.28+0.04+0.59%579593963.361.08%
301322绿通科技40.97-294.91+0.24+0.59%150766208.511.40%
688268华特气体100.7270.03+0.59+0.59%14065.914236.761.10%
002823凯中精密11.9718.49+0.07+0.59%393424758.311.76%
002905金逸影视8.56-95.27+0.05+0.59%1080759537.023.09%
003037三和管桩5.22-102.75+0.03+0.58%191031001.090.32%
300077国民技术15.67-325.09+0.09+0.58%9456314950.641.66%
301029怡合达27.9728.98+0.16+0.58%6341218037.071.40%
003040楚天龙12.63-145.97+0.07+0.56%642368180.981.41%
000014沙河股份9.03-12.47+0.05+0.56%289952653.271.20%
001268联合精密19.91-92.04+0.11+0.56%108722182.461.15%
300720海川智能47.56949.54+0.26+0.55%2732213044.041.48%
600685中船防务26.1424.52+0.14+0.54%349329169.070.43%
301382蜂助手29.9755.29+0.16+0.54%314409507.871.33%
000534万泽股份17.2351.33+0.09+0.53%507808823.661.01%
002654万润科技9.62250.37+0.05+0.52%929879020.4711.17%
301658首航新能25.04-158.95+0.13+0.52%17937345869.0218.41%
920375派诺科技5.78-35.59+0.03+0.52%11353666.39251.15%
300668杰恩股份23.36-450.85+0.12+0.52%108612577.641.09%
300620光库科技175.27124.05+0.89+0.51%59457102925.72.40%
688327云从科技9.92-29.63+0.05+0.51%100052.610102.41.20%
688726拉普拉斯39.8041.59+0.20+0.51%86164.835800.253.88%
688595芯海科技24.00-29.74+0.12+0.50%14521.13540.0191.00%
688252天德钰20.1228.31+0.10+0.50%22737.674616.2290.56%
300098高新兴4.03-128.07+0.02+0.50%1336105420.930.87%
002881美格智能42.5559.44+0.21+0.50%4973221604.662.71%
301138华研精机24.3329.88+0.12+0.50%40951007.350.60%
920123芭薇股份10.1724.82+0.05+0.49%1246127.58010.19%
300484蓝海华腾12.3473.03+0.06+0.49%168812111.270.98%
688345博力威43.9141.38+0.21+0.48%7781.483451.6710.77%
688589力合微16.79124.67+0.08+0.48%14237.22418.5130.98%
000042中洲控股6.41-155.38+0.03+0.47%298601924.870.45%
603991领先股份126.2560.29+0.59+0.47%1635220906.341.83%
002303美盈森4.3029.82+0.02+0.47%1429766196.61.34%
002429兆驰股份6.4527.36+0.03+0.47%17143011107.330.38%
300521爱司凯19.40-112.53+0.09+0.47%106932101.760.72%
688612威迈斯26.1219.08+0.12+0.46%12851.983352.8860.50%
301112信邦智能26.68-34.69+0.12+0.45%40501093.620.37%
603630拉芳家化13.39566.27+0.06+0.45%193392597.330.86%
000089深圳机场6.7814.56+0.03+0.44%565233825.190.28%
300756金马游乐15.86130.30+0.07+0.44%497177983.22.59%
002867周大生11.7314.59+0.05+0.43%570756688.910.53%
920039国义招标7.0646.60+0.03+0.43%1835130.62370.12%
000001平安银行11.865.29+0.05+0.42%55694665938.480.29%
300410正业科技7.1548.10+0.03+0.42%678694893.071.85%
688216气派科技26.4186.71+0.11+0.42%15417.454123.9821.45%
000576甘化科工7.3553.19+0.03+0.41%1132718453.22.61%
002989中天精装17.93-22.23+0.07+0.39%161952932.910.82%
002221东华能源5.19-10.68+0.02+0.39%672363498.610.46%
002587奥拓电子5.25161.17+0.02+0.38%907104813.51.70%
688321微芯生物21.20131.58+0.08+0.38%26718.115672.1010.60%
300241瑞丰光电5.3733.63+0.02+0.37%647503489.731.08%
300545联得装备21.5744.35+0.08+0.37%189224119.961.52%
002441众业达8.1420.12+0.03+0.37%269842211.390.68%
300961深水海纳11.08-8.26+0.04+0.36%373744220.532.44%
300991创益通19.47-81.77+0.07+0.36%113482237.691.08%
603535嘉诚国际5.59-68.60+0.02+0.36%209011174.950.41%
000032深桑达A11.20-138.50+0.04+0.36%13030014697.481.07%
301369联动科技87.62144.80+0.31+0.36%1270111144.342.29%
000068华控赛格2.87-65.54+0.01+0.35%496321439.080.49%
001287中电港20.1112.62+0.07+0.35%9142618489.611.20%
301528多浦乐49.4354.99+0.17+0.35%42792140.270.93%
300303聚飞光电5.8337.75+0.02+0.34%935075471.90.70%
301603乔锋智能96.3422.16+0.33+0.34%1345213100.453.57%
300094国联水产2.92-4.16+0.01+0.34%2723387958.682.46%
300219鸿利智汇6.0336.65+0.02+0.33%610163697.960.86%
920876慧为智能15.43100.80+0.05+0.33%3445536.95640.87%
001322箭牌家居6.18-98.85+0.02+0.32%11688727.410.15%
688209英集芯25.4941.66+0.08+0.31%66394.6217135.431.53%
002060广东建工3.1914.79+0.01+0.31%741692353.850.47%
300037新宙邦54.8621.86+0.17+0.31%5434629884.380.99%
301110青木科技32.9130.54+0.10+0.30%164995463.671.81%
300745欣锐科技19.99-56.96+0.06+0.30%242334902.771.70%
002842翔鹭钨业24.0314.13+0.07+0.29%5483113265.722.04%
300917特发服务27.5136.40+0.08+0.29%332099262.6091.97%
300193佳士科技7.3520.68+0.02+0.27%173571281.690.42%
002845同兴达11.2346.92+0.03+0.27%234912645.410.94%
002016世荣兆业3.9136.43+0.01+0.26%356891400.730.44%
001326联域股份76.40191.73+0.19+0.25%47613668.421.98%
300562乐心股份12.4226.96+0.03+0.24%460815792.212.75%
000034神州数码21.0433.80+0.05+0.24%5625311928.160.66%
001872招商港口25.4112.68+0.06+0.24%174684429.660.08%
000100TCL科技4.5815.25+0.01+0.22%108925149967.240.54%
000529广弘控股4.6256.87+0.01+0.22%282371305.280.50%
688325赛微微电93.2294.58+0.20+0.22%3979.363718.7780.48%
003816中国广核4.7622.17+0.01+0.21%67575632269.080.17%
920001纬达光电9.68-33.21+0.02+0.21%4108402.28220.46%
002139拓邦股份9.8386.57+0.02+0.20%583215787.990.54%
000060中金岭南5.1616.97+0.01+0.19%20184110449.040.45%
002885京泉华20.7145.80+0.04+0.19%416058695.681.75%
301305朗坤科技20.9216.87+0.04+0.19%168373555.441.35%
600380健康元10.5517.07+0.02+0.19%539105662.870.29%
300995奇德新材21.1079.72+0.04+0.19%99152133.71.63%
002030达安基因5.28-9.97+0.01+0.19%577803058.230.41%
301632广东建科11.8048.97+0.02+0.17%109151289.880.60%
301629矽电股份187.31242.89+0.31+0.17%701213205.823.65%
300199翰宇药业24.1853.14+0.04+0.17%17874543685.212.40%
603983丸美生物24.2669.18+0.04+0.17%82912028.350.21%
000006深振业A6.14-56.24+0.01+0.16%652304034.320.48%
600589大位科技6.23-58.02+0.01+0.16%17610711182.611.19%
300634彩讯股份19.2344.47+0.03+0.16%453068842.81.04%
001313粤海饲料6.4599.46+0.01+0.16%336442175.130.48%
300464星徽股份7.0518888.41+0.01+0.14%638554544.211.40%
688388嘉元科技21.4724.50+0.03+0.14%10151421950.551.54%
002584西陇科学7.2185.78+0.01+0.14%1006797294.322.09%
603322超讯科技22.49-83.03+0.03+0.13%170233891.541.07%
301223中荣股份15.4919.18+0.02+0.13%4554708.150.24%
002888惠威科技15.70112.29+0.02+0.13%128372047.621.71%
002101广东鸿图8.1125.24+0.01+0.12%148921214.610.22%
002736国信证券9.0410.98+0.01+0.11%652955901.680.06%
688173希荻微9.79-31.42+0.01+0.10%32625.663234.4420.79%
300989蕾奥规划11.49-34.29+0.01+0.09%227892642.141.40%
300576容大感光23.1595.37+0.02+0.09%403449400.211.54%
300781因赛集团27.76-46.74+0.02+0.07%7476721100.616.17%
300738奥飞数据16.5577.08+0.01+0.06%10406917403.781.06%
000651格力电器39.048.81+0.02+0.05%12588549022.580.23%
688208道通科技21.4919.97+0.01+0.05%27751.226032.6140.41%
300731科创新源26.82-902.54+0.01+0.04%4172811313.272.48%
000513丽珠集团31.3617.88+0.01+0.03%4754214830.30.84%
301577美信科技43.91-51.16+0.01+0.02%37201653.021.97%
000010*ST美丽1.09-43.390.000.00%1106531210.021.16%
000056*ST皇庭1.83-3.320.000.00%699611287.140.77%
000062深圳华强19.3829.380.000.00%501699784.70.48%
000069华侨城A1.69-0.920.000.00%1688402853.610.24%
000507珠海港4.7024.200.000.00%290491365.990.32%
000531穗恒运A5.2039.800.000.00%16837879.80.19%
000659珠海中富2.44-32.730.000.00%893432196.460.69%
000828东莞控股10.0412.910.000.00%205092057.540.20%
600036招商银行42.887.070.000.00%295706126300.60.14%
600383金地集团2.14-0.790.000.00%2882186181.150.64%
600548深高速8.7318.000.000.00%235952049.830.13%
600143金发科技12.4035.310.000.00%10060312617.660.38%
002169智光电气8.6837.850.000.00%879767711.441.16%
002181粤传媒11.25-542.960.000.00%811972.992068.957.16%
002334英威腾6.1758.100.000.00%379912364.80.52%
300162雷曼光电6.31-25.940.000.00%708874501.762.07%
300167ST迪威迅3.09-16.860.000.00%25921808.550.69%
300176鸿特科技3.83-81.910.000.00%479301858.620.90%
300235方直科技9.50145.990.000.00%270892606.591.32%
002609捷顺科技7.3984.350.000.00%200341493.720.44%
300333兆日科技9.57136.300.000.00%10518410216.113.14%
002717*ST岭南--------------
002757南兴股份15.7229.710.000.00%445207092.21.57%
002797第一创业5.8228.480.000.00%1157616749.620.28%
002822ST中装2.72-1.980.000.00%24634669.360.23%
601228广州港3.1327.260.000.00%890112780.760.12%
002855捷荣技术10.32-9.370.000.00%388734087.851.58%
688128中国电研23.3416.260.000.00%13357.83144.5080.33%
301133金钟股份20.69-38.450.000.00%101292135.830.91%
301177迪阿股份21.54115.820.000.00%3605781.180.09%
688575亚辉龙11.0859.470.000.00%53675.576026.310.94%
920768拾比佰6.6217.160.000.00%5005333.50220.47%
001338永顺泰8.36103.880.000.00%160971345.990.32%
301323新莱福56.8037.290.000.00%77094405.091.13%
688328深科达50.3258.52-0.01-0.02%26755.3113605.962.81%
000333美的集团89.5614.40-0.04-0.04%10061089553.090.15%
002880卫光生物20.0426.78-0.01-0.05%65161297.80.29%
001319铭科精技19.2420.73-0.01-0.05%109162136.011.33%
001323慕思股份17.6724.64-0.01-0.06%69141223.270.22%
301631壹连科技50.4724.67-0.03-0.06%96454909.732.21%
300723一品红29.7674.54-0.02-0.07%129953874.180.31%
300531优博讯14.5829.82-0.01-0.07%302184441.190.97%
002311海大集团49.3126.84-0.04-0.08%2118210421.070.13%
002912中新赛克23.68-79.27-0.02-0.08%4214410113.672.60%
300146汤臣倍健10.3825.54-0.01-0.10%430114454.160.38%
920871派特尔10.2469.57-0.01-0.10%965100.10150.21%
600446金证股份10.02-75.84-0.01-0.10%640566453.730.68%
002884凌霄泵业15.7913.73-0.02-0.13%137592164.390.50%
300532今天国际7.6320.02-0.01-0.13%703685420.181.16%
301332德尔玛7.1629.77-0.01-0.14%11103799.960.42%
002647仁东控股7.04155.25-0.01-0.14%980676960.860.97%
301318维海德21.0176.66-0.03-0.14%56201191.810.60%
300246宝莱特13.04-29.36-0.02-0.15%150611982.540.71%
301348蓝箭电子18.94647.23-0.03-0.16%306135837.981.58%
000027深圳能源6.2812.72-0.01-0.16%739534645.840.16%
002317众生药业24.85104.68-0.04-0.16%8875822147.651.16%
002449国星光电5.99-27.73-0.01-0.17%289921744.530.47%
301638南网数字17.9275.76-0.03-0.17%257594650.971.03%
688393安必平17.62-47.17-0.03-0.17%11124.711997.5881.19%
000690宝新能源5.7212.96-0.01-0.17%33147318904.691.52%
002972科安达11.0135.25-0.02-0.18%160291790.871.16%
002197证通电子5.48-11.06-0.01-0.18%738694101.451.38%
002327富安娜5.4714.63-0.01-0.18%17585965.10.36%
600999招商证券16.186.78-0.03-0.19%16603426984.270.22%
000532华金资本10.5224.04-0.02-0.19%234032480.460.68%
300591万里马5.26-22.39-0.01-0.19%486732592.351.39%
300012华测检测15.6822.69-0.03-0.19%9467914983.450.66%
300832新产业60.3026.23-0.12-0.20%2475614830.140.36%
301365矩阵股份24.0789.65-0.05-0.21%123383005.871.00%
000776广发证券19.067.94-0.04-0.21%16440031546.970.28%
601318中国平安54.389.99-0.12-0.22%17458395033.520.16%
300925法本信息13.4677.39-0.03-0.22%253113437.110.72%
300921南凌科技13.07106.53-0.03-0.23%279673700.991.73%
002766索菱股份4.16-32.39-0.01-0.24%791833323.190.92%
600872中炬高新20.2520.34-0.05-0.25%6204912560.40.80%
300533冰川网络15.47-29.58-0.04-0.26%6530610223.682.83%
300458全志科技26.8841.55-0.07-0.26%16923646161.42.08%
002295精艺股份7.67-29.39-0.02-0.26%262062047.451.05%
300977深圳瑞捷15.28221.22-0.04-0.26%191593022.322.00%
002183怡亚通3.79-25.70-0.01-0.26%1419675425.180.55%
300155安居宝3.79-33.93-0.01-0.26%413291579.521.25%
600894广日股份7.5411.05-0.02-0.26%12699960.710.15%
300538同益股份11.23-26.36-0.03-0.27%168541915.251.38%
002218拓日新能3.68-27.31-0.01-0.27%62587223501.224.51%
920627力王股份18.2079.23-0.05-0.27%347116325.4797.07%
002763汇洁股份7.1529.56-0.02-0.28%187271342.940.62%
300238冠昊生物10.66215.75-0.03-0.28%204852215.640.77%
000012南玻A3.48-17.26-0.01-0.29%544381903.730.28%
000987越秀资本6.888.78-0.02-0.29%802665523.540.16%
300506名家汇3.34850.34-0.01-0.30%854822885.41.12%
300771智莱科技9.9829.05-0.03-0.30%145401462.580.77%
300752隆利科技9.9879.94-0.03-0.30%200142020.980.90%
300052中青宝9.94-48.08-0.03-0.30%531965358.892.03%
002835同为股份12.8924.08-0.04-0.31%191772513.231.50%
603898好莱客12.75-81.15-0.04-0.31%91451172.620.30%
002292奥飞娱乐9.3766.95-0.03-0.32%48142145856.534.73%
920729永顺生物6.14100.07-0.02-0.32%4581283.19250.59%
000045深纺织A9.0354.32-0.03-0.33%252372300.050.55%
002918蒙娜丽莎8.9952.64-0.03-0.33%244722220.691.14%
001212中旗新材26.91-122.05-0.09-0.33%201585466.941.12%
688389普门科技11.6236.70-0.04-0.34%23022.162707.0560.54%
002705新宝股份11.3724.26-0.04-0.35%208052362.870.26%
002227*ST特迅5.60-19.87-0.02-0.36%6723379.20.27%
002215诺普信8.3811.77-0.03-0.36%417303506.620.52%
000050深天马A5.58-9.63-0.02-0.36%913515140.560.38%
002594比亚迪84.9124.47-0.32-0.38%10136886571.590.29%
300057万顺新材5.30-200.71-0.02-0.38%672273598.750.81%
920110雷特科技23.8024.71-0.09-0.38%690164.48560.42%
600868梅雁吉祥2.63-67.09-0.01-0.38%1663804405.570.88%
601033永兴股份15.0614.32-0.06-0.40%176582655.090.74%
300724捷佳伟创59.6136.97-0.24-0.40%10436163736.763.59%
002575群兴玩具4.83-55.42-0.02-0.41%755463683.691.29%
300311任子行4.8191.65-0.02-0.41%1305296336.122.43%
300206理邦仪器11.9918.81-0.05-0.42%205632473.760.61%
688007光峰科技9.57-16.95-0.04-0.42%34968.783409.1840.76%
002616长青集团4.7712.43-0.02-0.42%296231419.950.50%
300543朗科智能7.14-50.07-0.03-0.42%210881533.250.84%
300888稳健医疗30.6122.97-0.13-0.42%130634007.810.23%
002356鹏飞绿能2.32-78.51-0.01-0.43%848341987.810.65%
603813原尚股份20.43-22.14-0.09-0.44%64051335.550.61%
002733雄韬股份15.7295.90-0.07-0.44%6781110764.131.84%
002967广电计量17.8024.08-0.08-0.45%160112866.230.26%
688721龙图光罩31.09179.64-0.14-0.45%10162.973213.8721.84%
002922伊戈尔21.9641.70-0.10-0.45%14731832681.963.86%
001914招商积余8.5514.43-0.04-0.47%356723056.910.34%
000031大悦城2.13-3.13-0.01-0.47%1858633982.350.43%
300791仙乐健康17.0049.37-0.08-0.47%4956845.430.19%
300047天源迪科8.38206.70-0.04-0.48%567674798.410.98%
002853皮阿诺18.85-119.85-0.09-0.48%3670696.090.29%
001202炬申股份12.5529.51-0.06-0.48%7833991.450.67%
002314南山控股2.04-1.54-0.01-0.49%1141492352.820.85%
688135利扬芯片28.19259.41-0.14-0.49%107304.530596.134.60%
300932三友联众8.0526.92-0.04-0.49%632355147.541.98%
300415伊之密18.1113.92-0.09-0.49%185893401.010.41%
300833浩洋股份38.2330.26-0.19-0.49%37051421.360.46%
000717中南股份2.01-3.99-0.01-0.50%760361541.430.31%
600525长园集团4.02-6.28-0.02-0.50%531712160.380.40%
003039顺控发展11.9922.69-0.06-0.50%173422092.360.28%
301392汇成真空116.07237.36-0.59-0.51%1414316592.643.47%
688177百奥泰17.68-16.60-0.09-0.51%11722.792086.9140.28%
002170芭田股份9.8011.27-0.05-0.51%470774635.030.60%
301618长联科技27.24132.68-0.14-0.51%3131859.760.65%
002572索菲亚7.7419.13-0.04-0.51%485083770.880.67%
002210飞马国际1.91189.84-0.01-0.52%1470412825.860.55%
000061农产品5.7224.95-0.03-0.52%480932757.550.27%
002291遥望科技5.65-35.07-0.03-0.53%26406915082.563.04%
002909集泰股份5.60-70.23-0.03-0.53%715494032.841.88%
002939长城证券7.4513.04-0.04-0.53%585264374.250.16%
000637茂化实华3.69-27.25-0.02-0.54%523421954.341.44%
300207欣旺达18.39128.21-0.10-0.54%33530262283.711.96%
600030中信证券25.5810.60-0.14-0.54%29036274532.710.24%
002999天禾股份5.4831.42-0.03-0.54%594193282.991.72%
002294信立泰31.0448.40-0.17-0.54%5082615814.850.46%
002666德联集团3.65302.15-0.02-0.54%399241471.580.80%
300197节能铁汉1.81-1.81-0.01-0.55%2218144033.360.75%
000685中山公用10.705.83-0.06-0.56%432304632.410.35%
688401路维光电47.2832.81-0.27-0.57%20191.149612.1461.04%
000524岭南控股8.7573.88-0.05-0.57%397253495.770.59%
002063远光软件5.2433.93-0.03-0.57%734963866.460.42%
688248南网科技43.5656.48-0.25-0.57%24526.510946.980.43%
603848好太太12.1322.49-0.07-0.57%101451240.770.25%
002319乐通股份8.61-841.87-0.05-0.58%337322928.091.61%
600029南方航空5.16-16.25-0.03-0.58%33803317561.790.25%
002177御银股份5.14238.79-0.03-0.58%532662760.780.78%
000676智度股份6.8132.52-0.04-0.58%34603623942.72.75%
002672东江环保3.36-3.43-0.02-0.59%325871105.390.36%
300735光弘科技14.9776.58-0.09-0.60%352425335.920.46%
601238广汽集团4.94-4.40-0.03-0.60%781913884.250.11%
000028国药一致21.3711.56-0.13-0.60%129222757.080.25%
002400省广集团6.52-262.61-0.04-0.61%67096244135.863.89%
300232洲明科技4.84-128.73-0.03-0.62%609352980.160.69%
000002万科A3.22-0.45-0.02-0.62%690131.122374.840.71%
688775影石创新106.00229.72-0.66-0.62%41902.5145365.791.62%
002425凯撒文化3.20-6.63-0.02-0.62%32071310392.713.49%
301067显盈科技23.97-25.39-0.15-0.62%87782148.911.33%
000555神州信息9.57-69.17-0.06-0.62%552055341.810.57%
002191劲嘉股份3.18-10.81-0.02-0.62%531191695.120.38%
688049炬芯科技47.2235.40-0.30-0.63%49708.1623758.122.82%
002789*ST建艺9.38-2.44-0.06-0.64%150971434.960.96%
002416爱施德7.6862.09-0.05-0.65%564554370.170.46%
600332白云山19.9614.99-0.13-0.65%288875772.380.21%
301263泰恩康19.88353.54-0.13-0.65%156093134.030.43%
688772珠海冠宇16.74-231.15-0.11-0.65%22400738387.471.97%
000429粤高速A13.6418.25-0.09-0.66%355114828.370.27%
600433冠豪高新3.03163.29-0.02-0.66%9288828270.53%
300778新城市9.01-49.21-0.06-0.66%162451485.020.80%
002212天融信5.95-40.01-0.04-0.67%22858313764.451.96%
300482万孚生物16.30-121.35-0.11-0.67%244213992.910.57%
603861白云电器10.2826.77-0.07-0.68%399794161.440.76%
300457赢合科技18.9717.77-0.13-0.68%505829674.780.79%
688793倍轻松14.46-10.49-0.10-0.69%9763.51444.0061.15%
301038深水规院14.3651.90-0.10-0.69%86901264.270.39%
688617惠泰医疗283.2739.48-1.99-0.70%6884.11919457.490.49%
002678珠江钢琴4.15-16.22-0.03-0.72%376571574.610.28%
000601韶能股份5.5226.49-0.04-0.72%24036113402.122.28%
301516中远通15.11-92.51-0.11-0.72%276884225.693.95%
002256兆新股份2.74238.82-0.02-0.72%1385343837.350.69%
002782可立克12.2731.56-0.09-0.73%357704437.520.73%
002920德赛西威79.0118.85-0.58-0.73%3091524628.550.52%
300978东箭科技8.1733.03-0.06-0.73%10614878.260.37%
300269联建光电4.08-66.96-0.03-0.73%613252532.271.17%
002992宝明科技32.45-378.50-0.24-0.73%3075910138.771.94%
300376易事特4.05-46.11-0.03-0.74%1141754665.110.49%
300130新国都17.5521.84-0.13-0.74%368996540.990.85%
301200大族数控135.9935.43-1.01-0.74%1873025480.550.44%
300004南风股份6.73-227.51-0.05-0.74%489633333.931.02%
600518康美药业1.33202.89-0.01-0.75%5044936759.840.36%
300737科顺股份3.96-8.71-0.03-0.75%813923258.730.92%
001378德冠新材17.0029.24-0.13-0.76%239534133.962.84%
001209洪兴股份15.6983.07-0.12-0.76%84291344.510.88%
301327华宝新能42.67-90.79-0.33-0.77%77803339.430.54%
603043广州酒家15.3617.69-0.12-0.78%218893365.140.39%
300529健帆生物20.4224.93-0.16-0.78%7421815199.291.45%
688671碧兴物联19.10-18.68-0.15-0.78%6263.131220.3561.16%
002105信隆健康5.08-51.13-0.04-0.78%6792035071.86%
300468四方精创19.00165.65-0.15-0.78%7297014014.141.38%
301590优优绿能56.93-41.32-0.45-0.78%40962372.41.68%
300561汇金科技15.12-148.23-0.12-0.79%13165019923.485.46%
600499科达制造11.3110.48-0.09-0.79%12817314591.420.67%
300568星源材质12.5568.05-0.10-0.79%20950226630.051.73%
300940南极光11.24-164.24-0.09-0.79%192612192.91.22%
002152广电运通8.6828.51-0.07-0.80%689966039.050.28%
688548广钢气体25.7668.26-0.21-0.81%73196.9218903.010.55%
300063天龙集团8.3689.44-0.07-0.83%32418427490.395.17%
002528*ST英飞5.87-16.85-0.05-0.84%374212208.450.36%
002399海普瑞9.3672.36-0.08-0.85%168131578.70.13%
002482广田集团1.16-42.49-0.01-0.85%2212982602.490.59%
002209达意隆11.5913.66-0.10-0.86%219112587.631.39%
300601康泰生物12.69121.64-0.11-0.86%596017596.460.66%
300942易瑞生物5.74-73.39-0.05-0.86%262901525.170.65%
600098广州发展6.8314.94-0.06-0.87%796745458.390.23%
002919名臣健康15.90-84.90-0.14-0.87%158802557.830.60%
603882金域医学28.3846.97-0.25-0.87%5744816445.921.25%
688395正弦电气20.4241.53-0.18-0.87%5697.221182.8210.66%
002959小熊电器33.7517.68-0.30-0.88%74742537.10.53%
301602超研股份14.5660.57-0.13-0.88%87151280.070.42%
300599雄塑科技10.04-44.77-0.09-0.89%342673481.451.08%
002052同洲电子6.65-205.89-0.06-0.89%247341662.040.36%
688712北芯生命28.7488.99-0.26-0.90%6977.742014.1081.53%
002816*ST和科16.51-260.33-0.15-0.90%63561058.470.64%
603309维力医疗11.0097.28-0.10-0.90%180631998.320.62%
300760迈瑞医疗181.2028.33-1.65-0.90%4718985430.630.39%
301059金三江10.9029.67-0.10-0.91%104931156.90.51%
000036华联控股3.2671.66-0.03-0.91%809672664.330.58%
002856*ST美芝17.17-9.43-0.16-0.92%154442675.31.25%
600185珠免集团4.28-18.10-0.04-0.93%798953443.170.42%
002495佳隆股份2.13120.46-0.02-0.93%1182312539.91.70%
002054德美化工6.3716.49-0.06-0.93%396762551.871.04%
600382广东明珠5.2788.38-0.05-0.94%326821729.720.50%
300381溢多利5.26-73.68-0.05-0.94%347531842.350.73%
000049德赛电池20.8319.22-0.20-0.95%209664394.180.55%
000999华润三九25.7013.26-0.25-0.96%4368511222.790.26%
603808歌力思7.1815.78-0.07-0.97%292462122.530.80%
002923润都股份9.2054.23-0.09-0.97%355853296.681.38%
600004白云机场8.1419.73-0.08-0.97%539824405.820.23%
688530欧莱新材44.3698.17-0.44-0.98%37646.4516738.395.40%
003035南网能源5.0447.95-0.05-0.98%884984501.520.23%
301500飞南资源19.8013.35-0.20-1.00%268405381.731.86%
002791坚朗五金13.83-15.84-0.14-1.00%228323192.681.08%
300675建科院11.76-25.02-0.12-1.01%139151660.180.95%
920185贝特瑞18.4229.18-0.19-1.02%261314886.2380.23%
002340格林美5.7517.42-0.06-1.03%30982617943.360.61%
920866绿亨科技5.7339.13-0.06-1.04%250261436.5472.26%
300834星辉环材33.4296.32-0.35-1.04%43671473.410.23%
603063禾望电气21.9230.47-0.23-1.04%7023415555.521.52%
300639凯普生物5.6855.08-0.06-1.05%633503634.311.01%
000009中国宝安6.61-109.59-0.07-1.05%578513847.80.22%
300960通业科技15.9358.46-0.17-1.06%80221297.040.61%
002456欧菲光5.60-32.49-0.06-1.06%21565112206.880.65%
301135瑞德智能16.63200.78-0.18-1.07%85471456.910.85%
300973立高食品23.9419.74-0.26-1.07%124262988.381.05%
301381赛维时代25.7133.09-0.28-1.08%296467718.080.78%
688138清溢光电28.4444.07-0.31-1.08%29151.668357.1980.93%
002875安奈儿10.99-60.15-0.12-1.08%269232999.971.28%
603288海天味业35.3929.15-0.39-1.09%7348525948.970.13%
603193润本股份17.2219.99-0.19-1.09%202493500.920.50%
002986宇新股份9.9027.63-0.11-1.10%254082533.950.84%
002352顺丰控股34.1615.82-0.38-1.10%9296531814.730.20%
688759必贝特16.12-36.71-0.18-1.10%22624.23684.3740.94%
300979华利集团40.0519.94-0.45-1.11%177237071.340.15%
002762金发拉比7.99-24.35-0.09-1.11%221551784.70.63%
003012东鹏控股4.4294.93-0.05-1.12%356281586.280.31%
301268铭利达10.59-12.24-0.12-1.12%182341963.740.50%
603608天创股份16.66196.90-0.19-1.13%6332910791.091.49%
301325曼恩斯特26.94-17.53-0.31-1.14%94142583.330.65%
301011华立科技13.87-19.29-0.16-1.14%207342944.461.41%
002511中顺洁柔7.7221.67-0.09-1.15%555594289.910.44%
002660茂硕电源6.86-12.30-0.08-1.15%214111494.670.62%
300844山水比德20.45-38.54-0.24-1.16%66491390.730.73%
002769普路通5.94262.87-0.07-1.16%448862696.631.20%
600866星湖科技4.23357.26-0.05-1.17%1072274526.310.65%
001386马可波罗15.5721.58-0.19-1.21%145362283.50.87%
301131聚赛龙28.52-168.62-0.35-1.21%46561353.191.19%
688638誉辰智能30.02-12.20-0.37-1.22%4373.911346.7051.65%
002832比音勒芬28.3823.90-0.35-1.22%347169828.40.90%
301512智信精密28.2566.57-0.35-1.22%50191448.621.03%
002876三利谱28.0639.90-0.35-1.23%307888794.142.07%
002846英联股份9.5592.33-0.12-1.24%312893022.881.15%
300448浩云科技4.77-88.67-0.06-1.24%512432480.730.80%
600048保利发展5.53112.30-0.07-1.25%50864428319.040.42%
002518科士达27.4724.00-0.35-1.26%5272714657.830.93%
600684珠江股份3.1246.24-0.04-1.27%669762114.640.78%
300770新媒股份40.0414.89-0.52-1.28%5557922484.452.44%
300713英可瑞11.54-17.19-0.15-1.28%165531949.221.85%
002345潮宏基8.4410.47-0.11-1.29%477914055.090.55%
002759ST天际11.3612.41-0.15-1.30%9617411061.951.92%
002663普邦股份1.51-5.85-0.02-1.31%1823252812.051.41%
601330绿色动力8.1616.14-0.11-1.33%581304768.130.59%
002683广东宏大33.3825.39-0.45-1.33%7592325779.511.14%
300242佳云科技3.68-78.40-0.05-1.34%984033690.591.55%
000541佛山照明5.1162.05-0.07-1.35%1794629168.71.46%
002551尚荣医疗2.92-17.99-0.04-1.35%731162157.481.20%
002930宏川智慧7.30-8.68-0.10-1.35%385162854.330.89%
300546雄帝科技15.22465.34-0.21-1.36%137842132.671.00%
002813路畅科技25.76-55.09-0.36-1.38%146823858.781.22%
300625三雄极光8.58-25.78-0.12-1.38%9847857.180.61%
301043绿岛风38.3044.90-0.54-1.39%79313155.741.40%
301662宏工科技60.3477.77-0.86-1.41%128397898.782.88%
002830名雕股份12.5953.13-0.18-1.41%137761765.941.48%
603833欧派家居31.3024.70-0.45-1.42%118583732.120.20%
300085银之杰28.45-163.86-0.41-1.42%3526791014925.91%
301033迈普医学52.6927.91-0.76-1.42%62013306.641.09%
300264佳创视讯5.51-78.20-0.08-1.43%559513132.331.51%
003003天元股份9.5135.59-0.14-1.45%152811479.511.29%
300891惠云钛业6.05-48.71-0.09-1.47%488742992.991.47%
300389艾比森11.9313.84-0.18-1.49%332104016.131.21%
002809红墙股份7.25-30.99-0.11-1.49%692575179.044.07%
000096广聚能源7.8824.58-0.12-1.50%1107448762.22.17%
300043星辉娱乐4.5929.91-0.07-1.50%23129610710.161.86%
688132邦彦技术12.10-6.26-0.19-1.55%13350.171649.640.88%
688785恒运昌254.33151.34-4.00-1.55%3184.088129.9382.35%
688148芳源股份4.43-16.83-0.07-1.56%85601.33851.9421.71%
301111粤万年青16.45396.16-0.26-1.56%216513599.631.35%
002233塔牌集团7.5829.08-0.12-1.56%605754619.240.52%
301396宏景科技113.60105.85-1.80-1.56%5449962574.323.85%
002163海南发展6.93-34.33-0.11-1.56%957656672.721.19%
300359全通教育3.74-28.01-0.06-1.58%433521646.530.68%
002492恒基达鑫4.96-12.45-0.08-1.59%310191564.210.78%
002732燕塘乳业12.9475.86-0.21-1.60%89591171.990.57%
300633开立医疗21.9653.23-0.36-1.61%243595396.650.94%
002180奔图科技15.81-99.24-0.26-1.62%556418911.360.40%
300044*ST赛为5.44-3.37-0.09-1.63%563723097.780.79%
301039中集车辆7.2317.65-0.12-1.63%741375373.290.51%
002908德生科技6.47-53.14-0.11-1.67%398872625.71.23%
000039中集集团9.41492.64-0.16-1.67%13226312631.80.57%
001283豪鹏科技56.4327.61-0.96-1.67%4176723909.574.04%
300340科恒股份7.57-15.01-0.13-1.69%415023195.061.52%
300693盛弘股份32.9018.20-0.57-1.70%7220624121.332.68%
002709天赐材料28.1511.85-0.49-1.71%358539101713.62.38%
300824北鼎股份7.2124.29-0.13-1.77%204311494.130.64%
300454深信服120.3949.52-2.19-1.79%5262564984.481.83%
002121科陆电子4.35-9.20-0.08-1.81%1000994408.670.71%
300769德方纳米35.1229.06-0.65-1.82%8178229176.853.25%
002786银宝山新6.38-57.82-0.12-1.85%703234564.011.43%
002047宝鹰股份2.6568.31-0.05-1.85%1261933388.720.83%
600325华发股份2.08-0.36-0.04-1.89%3047766408.771.11%
300857协创数据152.5121.15-2.94-1.89%119807182388.52.47%
688573信宇人14.41-3.22-0.28-1.91%13935.612054.0762.62%
300656民德电子21.48-20.86-0.42-1.92%211374620.341.57%
000037深南电A8.6628.37-0.17-1.93%13254711564.143.91%
002715登云股份11.163802.85-0.22-1.93%156101774.751.13%
000539粤电力A5.06-17.26-0.10-1.94%23327311950.630.91%
920469富恒新材5.04-5.01-0.10-1.95%17336880.48681.68%
300348长亮科技9.07-229.13-0.18-1.95%700116445.340.96%
301503智迪科技19.6551.48-0.39-1.95%63031256.311.09%
002620*ST瑞和5.54-21.05-0.11-1.95%391892179.451.24%
300417南华仪器10.04628.87-0.20-1.95%212862195.072.43%
002836新宏泽9.8770.54-0.20-1.99%171481719.950.74%
300050世纪鼎利5.90200.25-0.12-1.99%938315623.751.72%
000973佛塑科技10.8120.33-0.22-1.99%18836820548.061.86%
300514友讯达8.81-189.74-0.18-2.00%193851731.41.21%
603160汇顶科技62.0155.85-1.29-2.04%4819930485.11.03%
003010若羽臣27.8827.01-0.58-2.04%4658013104.562.06%
300876蒙泰高新12.30-40.17-0.26-2.07%126511585.681.12%
605499东鹏饮料112.5417.22-2.46-2.14%2318426238.580.34%
002850科达利170.0423.12-3.72-2.14%3047153934.041.45%
300621维业股份5.82-1.99-0.13-2.18%354532115.41.75%
603335迪生力4.9042.52-0.11-2.20%642323214.361.50%
688683莱尔科技23.7277.12-0.54-2.23%6748.6191629.2540.42%
300635中达安9.11-14.04-0.21-2.25%220962055.291.84%
002831裕同科技26.2521.95-0.61-2.27%4661712339.550.65%
300317珈伟新能3.80-21.20-0.09-2.31%47143918227.625.69%
301288清研环境14.21-28.24-0.34-2.34%82891199.641.06%
300805电声股份8.18148.85-0.20-2.39%650975440.642.17%
002775文科股份2.79-3.97-0.07-2.45%567421605.10.96%
301291明阳电气37.7937.92-0.95-2.45%4002315353.882.41%
300854中兰环保12.25-23.85-0.31-2.47%187712346.91.65%
300438鹏辉能源42.2616.82-1.07-2.47%286356122859.87.05%
003013地铁设计14.6124.10-0.37-2.47%487197207.81.18%
002461珠江啤酒8.5519.93-0.23-2.62%358283084.640.16%
000029深深房A19.39-387.84-0.53-2.66%399187669.740.45%
001979招商蛇口7.63-79.12-0.21-2.68%37013828533.770.42%
001221悍高集团33.2618.45-0.97-2.83%218617360.292.84%
601900南方传媒15.3810.68-0.45-2.84%10012915628.041.14%
688036传音控股63.1025.50-1.90-2.92%128061.881540.31.11%
301105鸿铭股份39.00-69.12-1.19-2.96%25231013.930.50%
688361中科飞测253.94-4104.75-7.94-3.03%67125.71171478.11.91%
603233大参林20.8017.23-0.69-3.21%10999923222.660.93%
688669聚石化学44.19-17.11-1.47-3.22%32859.5815157.372.71%
300686智动力13.22-28.07-0.46-3.36%18509925581.487.15%
002192融捷股份50.188.10-1.75-3.37%15072676484.095.82%
920298腾信精密82.1230.72-3.18-3.73%1346111241.548.47%
300014亿纬锂能49.4216.38-2.60-5.00%385404194544.11.82%
300949奥雅股份53.87-39.22-3.12-5.47%6861137262.2313.79%
000893亚钾国际34.4214.82-2.26-6.16%15241753729.51.88%

转至德生科技（002908）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。