|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 京华激光(603607)浙江省上涨家数:245下跌家数:474平均涨幅:-0.52%平均换手:5.05%总成交额:3460.55亿元 更新时间：2026-01-13 14:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300078 | 思创医惠 | 5.68 | -28.52 | +0.95 | +20.08% | 2245003 | 118311.6 | 20.16% | | 300244 | 迪安诊断 | 30.92 | -44.79 | +4.86 | +18.65% | 945002 | 293976.3 | 18.85% | | 301218 | 华是科技 | 29.38 | -699.48 | +4.30 | +17.15% | 199440 | 56965.17 | 28.46% | | 688365 | 光云科技 | 28.55 | -294.10 | +4.07 | +16.63% | 735227.8 | 208454.2 | 17.27% | | 301097 | 天益医疗 | 57.40 | 260.12 | +6.14 | +11.98% | 32592 | 18573.49 | 11.26% | | 688777 | 中控技术 | 63.61 | 60.50 | +6.04 | +10.49% | 795632.8 | 504750.8 | 10.16% | | 600477 | 杭萧钢构 | 4.36 | 91.84 | +0.40 | +10.10% | 2694993 | 117490 | 11.38% | | 002574 | 明牌珠宝 | 6.99 | -38.06 | +0.64 | +10.08% | 482853 | 33285.82 | 9.14% | | 601116 | 三江购物 | 18.98 | 76.45 | +1.73 | +10.03% | 166098 | 31050.06 | 3.03% | | 002718 | 友邦吊顶 | 62.33 | -123.74 | +5.67 | +10.01% | 76329 | 46696.66 | 14.00% | | 002112 | 三变科技 | 17.48 | 62.37 | +1.59 | +10.01% | 660176 | 109531.3 | 25.19% | | 002115 | 三维通信 | 17.81 | -59.21 | +1.62 | +10.01% | 104097 | 18539.62 | 1.38% | | 002931 | 锋龙股份 | 61.79 | 541.67 | +5.62 | +10.01% | 12735 | 7868.649 | 0.63% | | 600776 | 东方通信 | 24.63 | 75.15 | +2.24 | +10.00% | 1417955 | 346329.7 | 14.83% | | 603282 | 亚光股份 | 22.88 | 25.06 | +2.08 | +10.00% | 61033 | 13479.49 | 9.51% | | 001255 | 博菲电气 | 41.48 | 446.07 | +3.77 | +10.00% | 44657 | 18421.12 | 6.28% | | 003041 | 真爱美家 | 70.44 | 40.58 | +6.40 | +9.99% | 95883 | 66887.96 | 7.01% | | 002131 | 利欧股份 | 9.03 | 125.01 | +0.82 | +9.99% | 470178 | 42457.09 | 0.80% | | 600986 | 浙文互联 | 11.81 | 138.59 | +1.07 | +9.96% | 394878 | 46635.05 | 2.65% | | 002135 | 东南网架 | 5.63 | 80.50 | +0.51 | +9.96% | 660507 | 35757.76 | 6.33% | | 002044 | 美年健康 | 7.41 | 93.73 | +0.67 | +9.94% | 397090 | 29424.33 | 1.02% | | 000739 | 普洛药业 | 17.79 | 23.92 | +1.54 | +9.48% | 404482 | 70892.52 | 3.49% | | 920227 | 美登科技 | 85.90 | 82.67 | +7.42 | +9.45% | 58705 | 53601.85 | 33.37% | | 920062 | 科润智控 | 11.68 | 59.82 | +0.97 | +9.06% | 307715 | 35387.01 | 23.07% | | 301055 | 张小泉 | 24.22 | 82.46 | +2.00 | +9.00% | 95883 | 22457.52 | 6.15% | | 300553 | 集智股份 | 50.74 | 151.22 | +3.94 | +8.42% | 203691 | 104375.5 | 24.18% | | 002677 | 浙江美大 | 10.26 | 304.87 | +0.77 | +8.11% | 669691 | 67476.98 | 12.52% | | 002206 | 海利得 | 6.72 | 14.76 | +0.48 | +7.69% | 760388 | 50352.45 | 8.91% | | 002703 | 浙江世宝 | 27.90 | 122.86 | +1.76 | +6.73% | 1570221 | 418640.3 | 26.79% | | 300163 | 先锋新材 | 4.77 | 24.36 | +0.29 | +6.47% | 946399.1 | 44842.21 | 20.86% | | 600415 | 小商品城 | 17.57 | 22.93 | +1.02 | +6.16% | 2615766 | 460709.7 | 4.77% | | 301279 | 金道科技 | 35.72 | 75.92 | +1.95 | +5.77% | 68679 | 24770.23 | 7.00% | | 002284 | 亚太股份 | 16.40 | 31.54 | +0.87 | +5.60% | 802136 | 131891.9 | 10.97% | | 600633 | 浙数文化 | 16.18 | 35.90 | +0.85 | +5.54% | 1752315 | 291544.8 | 13.82% | | 301019 | 宁波色母 | 25.44 | 37.69 | +1.29 | +5.34% | 90341 | 22481.73 | 8.64% | | 605155 | 西大门 | 18.68 | 28.99 | +0.93 | +5.24% | 105051 | 19390.79 | 5.62% | | 001270 | *ST铖昌 | 122.84 | 278.93 | +5.85 | +5.00% | 2641 | 3244.254 | 0.13% | | 002203 | 海亮股份 | 15.13 | 46.29 | +0.72 | +5.00% | 1043414 | 159434 | 4.72% | | 002569 | *ST步森 | 15.79 | -51.51 | +0.75 | +4.99% | 29735 | 4667.61 | 2.12% | | 300347 | 泰格医药 | 62.68 | 88.16 | +2.90 | +4.85% | 213156 | 134793.5 | 3.76% | | 603079 | 圣达生物 | 20.03 | 61.98 | +0.92 | +4.81% | 108076 | 21493.91 | 5.72% | | 603896 | 寿仙谷 | 20.83 | 30.29 | +0.95 | +4.78% | 83642 | 17597.4 | 4.22% | | 300882 | 万胜智能 | 21.52 | 35.15 | +0.97 | +4.72% | 160087 | 34074.59 | 6.01% | | 920685 | 新芝生物 | 15.84 | 35.63 | +0.70 | +4.62% | 95989 | 16742.4 | 17.52% | | 301077 | 星华新材 | 33.14 | 37.57 | +1.44 | +4.54% | 119981 | 39709.03 | 12.58% | | 688623 | 双元科技 | 109.84 | 93.18 | +4.54 | +4.31% | 23125.41 | 25131.78 | 12.08% | | 002552 | 宝鼎科技 | 18.47 | 38.34 | +0.72 | +4.06% | 219494 | 41420.59 | 5.96% | | 002082 | 万邦德 | 17.23 | 742.07 | +0.67 | +4.05% | 343736 | 57752.89 | 6.21% | | 605336 | 帅丰电器 | 17.83 | 170.59 | +0.68 | +3.97% | 75976 | 13657.65 | 4.14% | | 002142 | 宁波银行 | 29.16 | 6.67 | +1.09 | +3.88% | 619907 | 180025.4 | 0.94% | | 603316 | 诚邦股份 | 15.83 | -46.47 | +0.59 | +3.87% | 174989 | 27404.05 | 6.62% | | 002767 | 先锋电子 | 22.86 | 91.36 | +0.85 | +3.86% | 119860 | 27372.53 | 9.21% | | 300992 | 泰福泵业 | 30.27 | 290.46 | +1.12 | +3.84% | 63020 | 19177.31 | 8.13% | | 301550 | 斯菱智驱 | 179.90 | 215.57 | +6.40 | +3.69% | 105447 | 191401.6 | 7.47% | | 300412 | 迦南科技 | 5.94 | 94.48 | +0.21 | +3.66% | 485598 | 28845.55 | 10.37% | | 300234 | 开尔新材 | 5.97 | 622.66 | +0.21 | +3.65% | 350913 | 20860.66 | 10.20% | | 600926 | 杭州银行 | 15.94 | 6.08 | +0.55 | +3.57% | 1164262 | 184194.7 | 1.61% | | 603171 | 税友股份 | 80.96 | 307.22 | +2.79 | +3.57% | 161379 | 134597.7 | 3.98% | | 001367 | 海森药业 | 23.76 | 29.24 | +0.81 | +3.53% | 36594 | 8633.93 | 9.22% | | 300817 | 双飞集团 | 22.88 | 77.68 | +0.78 | +3.53% | 150208 | 33740.37 | 11.99% | | 002199 | *ST东晶 | 10.15 | -36.31 | +0.34 | +3.47% | 43297 | 4338.77 | 1.78% | | 605003 | 众望布艺 | 33.64 | 56.77 | +1.12 | +3.44% | 45536 | 15101.35 | 4.14% | | 603045 | 福达合金 | 23.82 | 54.16 | +0.75 | +3.25% | 107817 | 25897.61 | 7.96% | | 301009 | 可靠股份 | 13.53 | 99.18 | +0.42 | +3.20% | 98127 | 13260.09 | 6.50% | | 601877 | 正泰电器 | 30.20 | 14.25 | +0.90 | +3.07% | 677468 | 201529.6 | 3.15% | | 603165 | 荣晟环保 | 13.33 | 16.88 | +0.39 | +3.01% | 77184 | 10199.59 | 2.92% | | 603213 | 镇洋发展 | 13.58 | 64.95 | +0.38 | +2.88% | 121503 | 16689.32 | 2.75% | | 301252 | 同星科技 | 32.88 | 48.57 | +0.88 | +2.75% | 160924 | 55403.91 | 34.04% | | 301388 | 欣灵电气 | 33.93 | 154.26 | +0.90 | +2.72% | 62571 | 21435.5 | 22.87% | | 300878 | 维康药业 | 33.42 | -15.34 | +0.86 | +2.64% | 107382 | 35781.91 | 7.45% | | 920252 | 天宏锂电 | 32.73 | 339.12 | +0.82 | +2.57% | 124212 | 40999.49 | 18.20% | | 301053 | 远信工业 | 36.86 | 112.02 | +0.90 | +2.50% | 22273 | 8099.4 | 2.88% | | 603506 | 南都物业 | 13.72 | 22.20 | +0.32 | +2.39% | 67029 | 9127.44 | 3.57% | | 301556 | 托普云农 | 140.59 | 86.78 | +3.27 | +2.38% | 91642 | 134459.7 | 31.09% | | 605116 | 奥锐特 | 31.48 | 30.12 | +0.68 | +2.21% | 116703 | 36052.57 | 2.87% | | 000411 | 英特集团 | 13.09 | 14.68 | +0.28 | +2.19% | 380804 | 50120.98 | 10.70% | | 603177 | 德创环保 | 11.76 | 204.33 | +0.25 | +2.17% | 94952 | 11203.75 | 4.65% | | 300314 | 戴维医疗 | 14.19 | 61.39 | +0.30 | +2.16% | 108192 | 15437.87 | 7.53% | | 603877 | 太平鸟 | 17.06 | 44.92 | +0.36 | +2.16% | 58685 | 9947.56 | 1.25% | | 603926 | 铁流股份 | 18.64 | 43.01 | +0.39 | +2.14% | 104485 | 19215.04 | 4.53% | | 300880 | 迦南智能 | 19.20 | 42.10 | +0.38 | +2.02% | 48137 | 9206.48 | 2.47% | | 605580 | 恒盛能源 | 23.80 | 54.78 | +0.47 | +2.01% | 196443 | 46666.18 | 7.02% | | 603889 | 新澳股份 | 8.88 | 14.89 | +0.17 | +1.95% | 254109 | 22963.89 | 3.51% | | 300703 | 创源股份 | 27.61 | 38.94 | +0.52 | +1.92% | 214919 | 60081.25 | 12.67% | | 920682 | 球冠电缆 | 10.13 | 26.22 | +0.19 | +1.91% | 206930 | 20884.62 | 11.00% | | 605007 | 五洲特纸 | 13.78 | 30.38 | +0.25 | +1.85% | 157807 | 21886.12 | 3.93% | | 300945 | 曼卡龙 | 17.69 | 38.24 | +0.32 | +1.84% | 177725 | 31640.84 | 7.45% | | 603239 | 浙江仙通 | 21.61 | 30.12 | +0.38 | +1.79% | 110379 | 24067.82 | 4.08% | | 002515 | 金字火腿 | 6.38 | 142.14 | +0.11 | +1.75% | 728734 | 46538.97 | 6.02% | | 300439 | 美康生物 | 10.46 | 42.69 | +0.18 | +1.75% | 86987 | 9109.6 | 2.98% | | 603667 | 五洲新春 | 81.69 | 326.51 | +1.39 | +1.73% | 680610 | 558276.4 | 18.59% | | 920656 | 海昇药业 | 18.32 | 27.56 | +0.31 | +1.72% | 28087 | 5228.933 | 8.68% | | 603210 | 泰鸿万立 | 20.25 | 34.12 | +0.34 | +1.71% | 54522 | 11038.12 | 7.23% | | 300181 | 佐力药业 | 16.91 | 19.89 | +0.28 | +1.68% | 218432 | 36897.56 | 3.62% | | 003030 | 祖名股份 | 20.58 | 134.56 | +0.34 | +1.68% | 29513 | 6103.3 | 3.72% | | 688805 | 健信超导 | 47.76 | 116.01 | +0.77 | +1.64% | 72879.58 | 34476.45 | 23.12% | | 300451 | 创业慧康 | 6.26 | -27.83 | +0.10 | +1.62% | 2769034 | 177395.3 | 20.37% | | 300969 | 恒帅股份 | 140.30 | 87.66 | +2.23 | +1.62% | 30557 | 43335.11 | 6.08% | | 603556 | 海兴电力 | 37.18 | 19.18 | +0.59 | +1.61% | 77253 | 28672.51 | 1.59% | | 001211 | 双枪科技 | 27.81 | 88.18 | +0.44 | +1.61% | 28363 | 7884.351 | 4.23% | | 301507 | 民生健康 | 16.60 | 49.29 | +0.26 | +1.59% | 188589 | 31653.1 | 17.12% | | 688581 | 安杰思 | 63.94 | 19.00 | +0.99 | +1.57% | 16023.74 | 10291.67 | 3.86% | | 605056 | 咸亨国际 | 18.53 | 29.89 | +0.28 | +1.53% | 101135 | 18734.7 | 2.51% | | 301065 | 本立科技 | 22.76 | 34.50 | +0.34 | +1.52% | 19739 | 4495 | 2.29% | | 603258 | 电魂网络 | 20.37 | -66.54 | +0.30 | +1.49% | 102076 | 20803.81 | 4.23% | | 002602 | 世纪华通 | 19.66 | 38.46 | +0.28 | +1.44% | 2362881 | 470642.3 | 3.48% | | 301353 | 普莱得 | 27.76 | 39.44 | +0.38 | +1.39% | 17851 | 4955.81 | 5.60% | | 605555 | 德昌股份 | 19.02 | 33.95 | +0.26 | +1.39% | 105132 | 19701 | 2.17% | | 603505 | 金石资源 | 19.35 | 67.22 | +0.26 | +1.36% | 164360 | 31743.66 | 1.95% | | 688616 | 西力科技 | 12.97 | 24.46 | +0.17 | +1.33% | 31595.49 | 4098.913 | 1.76% | | 920118 | 太湖远大 | 24.40 | 27.05 | +0.31 | +1.29% | 17127 | 4201.582 | 5.54% | | 301390 | 经纬股份 | 36.22 | 88.03 | +0.46 | +1.29% | 8085 | 2924.48 | 2.64% | | 603305 | 旭升集团 | 21.28 | 62.56 | +0.27 | +1.29% | 2121346 | 447190.2 | 18.36% | | 300020 | ST银江 | 3.97 | -2.39 | +0.05 | +1.28% | 249693 | 9851.84 | 3.26% | | 603229 | 奥翔药业 | 10.33 | 46.40 | +0.13 | +1.27% | 156744 | 16283.76 | 1.89% | | 601113 | 华鼎股份 | 4.78 | 14.99 | +0.06 | +1.27% | 572162 | 27478.52 | 5.18% | | 603172 | 万丰股份 | 18.11 | 43.16 | +0.22 | +1.23% | 25804 | 4681.83 | 5.15% | | 002493 | 荣盛石化 | 11.56 | 156.84 | +0.14 | +1.23% | 491942 | 56833.74 | 0.53% | | 300519 | 新光药业 | 15.87 | 43.82 | +0.19 | +1.21% | 42105 | 6700.44 | 3.69% | | 603298 | 杭叉集团 | 27.94 | 16.64 | +0.33 | +1.20% | 111807 | 31366.89 | 0.85% | | 603500 | 祥和实业 | 12.71 | 28.89 | +0.15 | +1.19% | 95318 | 12111.22 | 2.87% | | 002586 | ST围海 | 4.25 | -159.38 | +0.05 | +1.19% | 111498 | 4679.37 | 1.03% | | 301198 | 喜悦智行 | 13.67 | -102.15 | +0.16 | +1.18% | 59766 | 8236.729 | 3.84% | | 688079 | 美迪凯 | 11.99 | -41.34 | +0.14 | +1.18% | 86008.57 | 10406.67 | 2.13% | | 920639 | 晨光电缆 | 8.62 | 80.61 | +0.10 | +1.17% | 100959 | 8765.499 | 8.64% | | 603811 | 诚意药业 | 11.50 | 16.63 | +0.13 | +1.14% | 115951 | 13421.26 | 3.54% | | 300357 | 我武生物 | 31.19 | 41.83 | +0.34 | +1.10% | 92238 | 29088.62 | 1.91% | | 603225 | 新凤鸣 | 19.75 | 24.60 | +0.21 | +1.07% | 142860 | 28275.1 | 0.94% | | 603391 | 力聚热能 | 63.70 | 28.29 | +0.67 | +1.06% | 11478 | 7316.6 | 5.05% | | 603709 | 中源家居 | 17.23 | -35.23 | +0.18 | +1.06% | 46988 | 8072.67 | 3.76% | | 603216 | 梦天家居 | 45.27 | 131.53 | +0.47 | +1.05% | 34916 | 15832.2 | 1.57% | | 300702 | 天宇股份 | 26.05 | 47.27 | +0.27 | +1.05% | 35552 | 9306.391 | 1.68% | | 301469 | 恒达新材 | 32.00 | 40.80 | +0.33 | +1.04% | 43182 | 13860.88 | 9.38% | | 300441 | 鲍斯股份 | 7.92 | 17.59 | +0.08 | +1.02% | 198930 | 15668.54 | 3.18% | | 002756 | 永兴材料 | 56.36 | 50.29 | +0.56 | +1.00% | 209972 | 119580.7 | 5.40% | | 603272 | 联翔股份 | 21.57 | 106.89 | +0.21 | +0.98% | 32838 | 7085.99 | 3.17% | | 603867 | 新化股份 | 25.93 | 24.34 | +0.25 | +0.97% | 102118 | 26633.44 | 4.73% | | 603980 | 吉华集团 | 5.25 | 62.83 | +0.05 | +0.96% | 218063 | 11474.94 | 3.22% | | 603073 | 彩蝶实业 | 19.23 | 23.00 | +0.18 | +0.94% | 16678 | 3194.35 | 4.46% | | 301092 | 争光股份 | 38.91 | 49.99 | +0.35 | +0.91% | 62205 | 24455.11 | 10.26% | | 601567 | 三星医疗 | 24.80 | 17.68 | +0.22 | +0.90% | 344721 | 85065.31 | 2.45% | | 000963 | 华东医药 | 39.87 | 18.91 | +0.35 | +0.89% | 157624 | 63234.26 | 0.90% | | 603600 | 永艺股份 | 11.60 | 14.58 | +0.10 | +0.87% | 56521 | 6532.41 | 1.88% | | 600261 | 阳光照明 | 3.51 | 26.04 | +0.03 | +0.86% | 208391 | 7313.95 | 1.56% | | 688203 | 海正生材 | 13.32 | 388.07 | +0.11 | +0.83% | 44259.02 | 5935.785 | 3.57% | | 603456 | 九洲药业 | 19.60 | 24.12 | +0.16 | +0.82% | 352425 | 70001.22 | 3.96% | | 920770 | 艾能聚 | 18.68 | 55.70 | +0.15 | +0.81% | 64484 | 12069.42 | 7.87% | | 300649 | 杭州园林 | 14.99 | -146.55 | +0.12 | +0.81% | 34070 | 5110.44 | 3.21% | | 300270 | 中威电子 | 12.88 | -69.94 | +0.10 | +0.78% | 301578 | 39016.81 | 11.56% | | 002188 | 中天服务 | 6.58 | 81.17 | +0.05 | +0.77% | 311625 | 20713.38 | 12.11% | | 603557 | ST起步 | 2.67 | -11.69 | +0.02 | +0.75% | 101534 | 2704.51 | 1.63% | | 002332 | 仙琚制药 | 9.36 | 33.83 | +0.07 | +0.75% | 235547 | 22106.35 | 2.39% | | 603231 | 索宝蛋白 | 18.89 | 20.53 | +0.14 | +0.75% | 39631 | 7505.9 | 3.73% | | 603917 | 合力科技 | 14.85 | 298.99 | +0.11 | +0.75% | 115932 | 17138.12 | 5.69% | | 002126 | 银轮股份 | 39.28 | 39.03 | +0.29 | +0.74% | 301379 | 120961.3 | 3.80% | | 603901 | 永创智能 | 15.22 | 118.90 | +0.11 | +0.73% | 163424 | 25188.84 | 3.35% | | 301567 | 贝隆精密 | 50.48 | 123.14 | +0.36 | +0.72% | 39940 | 20157.59 | 18.80% | | 603103 | 横店影视 | 18.66 | 128.30 | +0.13 | +0.70% | 92497 | 17337.11 | 1.46% | | 603195 | 公牛集团 | 41.99 | 19.04 | +0.29 | +0.70% | 45630 | 19089.97 | 0.25% | | 300459 | 汤姆猫 | 5.94 | -21.17 | +0.04 | +0.68% | 8285408 | 499669.5 | 25.21% | | 603130 | 云中马 | 56.76 | 93.34 | +0.38 | +0.67% | 31589 | 18354.51 | 2.30% | | 603070 | 万控智造 | 13.47 | 58.40 | +0.09 | +0.67% | 43833 | 5917.5 | 1.11% | | 600982 | 宁波能源 | 4.51 | 15.30 | +0.03 | +0.67% | 218580 | 9837.409 | 1.96% | | 605080 | 浙江自然 | 24.26 | 16.77 | +0.16 | +0.66% | 20474 | 4962.76 | 1.46% | | 601916 | 浙商银行 | 3.05 | 6.01 | +0.02 | +0.66% | 826139.1 | 25137.46 | 0.38% | | 600051 | 宁波联合 | 7.68 | 25.61 | +0.05 | +0.66% | 77547 | 5963.64 | 2.49% | | 600216 | 浙江医药 | 14.16 | 10.95 | +0.09 | +0.64% | 193159 | 27487.29 | 2.03% | | 688606 | 奥泰生物 | 66.11 | 17.78 | +0.41 | +0.62% | 5918.6 | 3927.417 | 0.75% | | 300879 | 大叶股份 | 30.71 | 52.36 | +0.19 | +0.62% | 73246 | 22496.82 | 3.64% | | 003036 | 泰坦股份 | 16.17 | 69.99 | +0.10 | +0.62% | 45208 | 7338.89 | 2.09% | | 002344 | 海宁皮城 | 5.01 | 84.06 | +0.03 | +0.60% | 340559 | 17112.16 | 2.66% | | 300813 | 泰林生物 | 26.72 | 196.75 | +0.16 | +0.60% | 61217 | 16475.75 | 8.05% | | 300558 | 贝达药业 | 50.89 | 70.60 | +0.30 | +0.59% | 137678 | 71055.92 | 3.28% | | 000156 | 华数传媒 | 8.71 | 30.38 | +0.05 | +0.58% | 524741 | 45942.6 | 3.09% | | 002801 | 微光股份 | 36.26 | 29.81 | +0.20 | +0.55% | 37709 | 13728.66 | 3.26% | | 301359 | 东南电子 | 20.00 | 57.09 | +0.11 | +0.55% | 19654 | 3933.91 | 2.87% | | 603558 | 健盛集团 | 11.09 | 10.26 | +0.06 | +0.54% | 54056 | 6035.36 | 1.58% | | 688075 | 安旭生物 | 40.69 | 42.78 | +0.22 | +0.54% | 12386.06 | 5090.693 | 0.97% | | 003017 | 大洋生物 | 31.48 | 28.58 | +0.17 | +0.54% | 45060 | 14257.81 | 6.50% | | 600790 | 轻纺城 | 3.91 | 68.71 | +0.02 | +0.51% | 140440 | 5512.88 | 0.96% | | 301096 | 百诚医药 | 59.93 | -34.77 | +0.30 | +0.50% | 71342 | 43631.16 | 8.59% | | 002637 | 赞宇科技 | 10.33 | 29.37 | +0.05 | +0.49% | 147716 | 15258.21 | 3.34% | | 920855 | 浙江大农 | 19.17 | 31.08 | +0.09 | +0.47% | 13111 | 2553.264 | 1.96% | | 300469 | 信息发展 | 71.26 | -135.43 | +0.33 | +0.47% | 133479 | 96760.63 | 5.67% | | 003011 | 海象新材 | 22.25 | 16.45 | +0.10 | +0.45% | 35302 | 7930 | 4.52% | | 002641 | 公元股份 | 4.45 | 62.17 | +0.02 | +0.45% | 277865 | 12396.97 | 2.45% | | 300796 | 贝斯美 | 8.95 | -809.46 | +0.04 | +0.45% | 70102 | 6252.78 | 1.94% | | 605500 | 森林包装 | 9.02 | 42.38 | +0.04 | +0.45% | 60809 | 5469.64 | 1.47% | | 002629 | 仁智股份 | 6.78 | 807.22 | +0.03 | +0.44% | 179143 | 12288.99 | 4.23% | | 603661 | 恒林股份 | 32.00 | 16.13 | +0.14 | +0.44% | 11027 | 3543.89 | 0.79% | | 301193 | 家联科技 | 22.87 | -53.17 | +0.10 | +0.44% | 46601 | 10690.1 | 3.37% | | 605488 | 福莱新材 | 37.18 | 77.93 | +0.16 | +0.43% | 152301 | 56244.03 | 5.51% | | 300994 | 久祺股份 | 16.61 | 22.85 | +0.07 | +0.42% | 48963 | 8258.15 | 4.20% | | 002364 | 中恒电气 | 33.10 | 193.86 | +0.13 | +0.39% | 691919.1 | 231326 | 12.40% | | 002942 | 新农股份 | 20.39 | 36.67 | +0.08 | +0.39% | 35870 | 7360.23 | 2.61% | | 600267 | 海正药业 | 10.58 | 23.20 | +0.04 | +0.38% | 173339 | 18473.06 | 1.45% | | 000913 | 钱江摩托 | 15.87 | 15.76 | +0.06 | +0.38% | 78921 | 12567.53 | 1.72% | | 300911 | 亿田智能 | 37.34 | -93.40 | +0.14 | +0.38% | 44552 | 16773.85 | 2.60% | | 300266 | 兴源环境 | 2.70 | -20.47 | +0.01 | +0.37% | 413149 | 11177.42 | 2.66% | | 002318 | 久立特材 | 30.04 | 17.20 | +0.11 | +0.37% | 165352 | 49384.77 | 1.73% | | 603816 | 顾家家居 | 31.24 | 16.07 | +0.11 | +0.35% | 60755 | 19122.54 | 0.75% | | 301068 | 大地海洋 | 28.42 | -164.53 | +0.10 | +0.35% | 16013 | 4605.35 | 1.59% | | 001358 | 兴欣新材 | 26.29 | 50.91 | +0.09 | +0.34% | 32035 | 8531.78 | 6.28% | | 600671 | 天目药业 | 17.56 | 64.51 | +0.06 | +0.34% | 25039 | 4399.24 | 2.06% | | 600763 | 通策医疗 | 42.48 | 36.78 | +0.14 | +0.33% | 142790 | 61361.24 | 3.19% | | 603194 | 中力股份 | 39.91 | 18.28 | +0.13 | +0.33% | 22026 | 8777.14 | 1.39% | | 002214 | *ST大立 | 18.83 | -45.38 | +0.06 | +0.32% | 35670 | 6704.67 | 0.74% | | 603578 | 三星新材 | 12.72 | -17.46 | +0.04 | +0.32% | 36958 | 4720.95 | 2.05% | | 603277 | 银都股份 | 16.61 | 19.28 | +0.05 | +0.30% | 14885 | 2476.5 | 0.24% | | 603908 | 牧高笛 | 24.34 | 81.00 | +0.07 | +0.29% | 13427 | 3276.88 | 1.44% | | 002133 | 广宇集团 | 3.49 | -3.54 | +0.01 | +0.29% | 236524 | 8304.32 | 3.07% | | 603076 | 乐惠国际 | 24.46 | 208.35 | +0.07 | +0.29% | 23174 | 5726.95 | 1.92% | | 301119 | 正强股份 | 56.87 | 51.13 | +0.16 | +0.28% | 56352 | 32902.03 | 6.70% | | 600798 | 宁波海运 | 3.67 | -5622.06 | +0.01 | +0.27% | 341714 | 12575.63 | 2.83% | | 301222 | 浙江恒威 | 29.65 | 28.66 | +0.08 | +0.27% | 12501 | 3710.92 | 1.57% | | 002095 | 生意宝 | 19.70 | -463.68 | +0.05 | +0.25% | 123978 | 24674.92 | 4.93% | | 300478 | 杭州高新 | 27.90 | -142.61 | +0.07 | +0.25% | 59191 | 16596.84 | 4.81% | | 300998 | 宁波方正 | 24.16 | -225.63 | +0.06 | +0.25% | 31823 | 7707.85 | 2.96% | | 301056 | 森赫股份 | 16.35 | 60.01 | +0.04 | +0.25% | 64646 | 10666.28 | 3.67% | | 688005 | 容百科技 | 36.83 | -1091.11 | +0.09 | +0.24% | 396913 | 146855.9 | 5.55% | | 300893 | 松原安全 | 24.80 | 35.26 | +0.06 | +0.24% | 76939 | 19471.36 | 3.07% | | 000705 | 浙江震元 | 9.37 | 66.30 | +0.02 | +0.21% | 107748 | 10160.36 | 3.82% | | 600052 | 东望时代 | 4.79 | -10.26 | +0.01 | +0.21% | 271091 | 13005.42 | 3.21% | | 002687 | 乔治白 | 4.83 | 41.11 | +0.01 | +0.21% | 113902 | 5520.93 | 2.75% | | 688296 | 和达科技 | 14.61 | -35.43 | +0.03 | +0.21% | 25006.64 | 3685.42 | 2.33% | | 002032 | 苏泊尔 | 44.49 | 16.37 | +0.09 | +0.20% | 33768 | 15049.01 | 0.42% | | 001325 | 元创股份 | 50.41 | 24.42 | +0.10 | +0.20% | 24989 | 12615.22 | 12.75% | | 002479 | 富春环保 | 5.05 | 19.38 | +0.01 | +0.20% | 124964 | 6304.14 | 1.45% | | 688298 | 东方生物 | 25.71 | -10.81 | +0.05 | +0.19% | 31259.65 | 8077.456 | 1.55% | | 002034 | 旺能环境 | 16.24 | 11.75 | +0.03 | +0.19% | 40673 | 6624.43 | 0.94% | | 603376 | 大明电子 | 38.52 | 54.50 | +0.07 | +0.18% | 37464 | 14562.28 | 12.07% | | 605259 | 绿田机械 | 22.11 | 15.40 | +0.04 | +0.18% | 20094 | 4462.5 | 1.17% | | 301225 | 恒勃股份 | 152.40 | 113.56 | +0.27 | +0.18% | 23734 | 37075.45 | 7.94% | | 301203 | 国泰环保 | 34.17 | 21.21 | +0.06 | +0.18% | 6103 | 2094.77 | 1.39% | | 000906 | 浙商中拓 | 6.00 | 21.63 | +0.01 | +0.17% | 76562 | 4594.02 | 1.09% | | 688565 | 力源科技 | 12.39 | 57.16 | +0.02 | +0.16% | 29476.75 | 3668.794 | 1.97% | | 920608 | 丰安股份 | 20.01 | 37.08 | +0.02 | +0.10% | 8971 | 1806.888 | 2.28% | | 605268 | 王力安防 | 10.76 | 27.10 | +0.01 | +0.09% | 49066 | 5304.36 | 1.12% | | 001335 | 信凯科技 | 47.10 | 42.81 | +0.04 | +0.08% | 24705 | 11622.01 | 10.54% | | 300943 | 春晖智控 | 24.13 | 89.36 | +0.02 | +0.08% | 259294 | 64583.32 | 19.30% | | 603331 | 百达精工 | 13.91 | 39.42 | +0.01 | +0.07% | 132842 | 18426.89 | 6.57% | | 301309 | 万得凯 | 29.20 | 24.88 | +0.02 | +0.07% | 11064 | 3238.82 | 4.33% | | 301212 | 联盛化学 | 31.46 | 210.38 | +0.02 | +0.06% | 19497 | 6182.55 | 2.08% | | 603538 | 美诺华 | 21.18 | 46.97 | +0.01 | +0.05% | 102557 | 22046.53 | 4.74% | | 603799 | 华友钴业 | 74.90 | 26.55 | +0.03 | +0.04% | 637587 | 481481.4 | 3.38% | | 600512 | 腾达建设 | 2.47 | 144.18 | 0.00 | 0.00% | 287432 | 7129.66 | 1.81% | | 002012 | 凯恩股份 | 6.33 | 609.39 | 0.00 | 0.00% | 138750 | 8815.16 | 2.97% | | 002061 | 浙江交科 | 4.07 | 9.18 | 0.00 | 0.00% | 284031 | 11554.54 | 1.09% | | 002247 | 聚力文化 | 2.87 | 61.61 | 0.00 | 0.00% | 244647 | 7040.36 | 3.80% | | 002372 | 伟星新材 | 10.44 | 19.14 | 0.00 | 0.00% | 142110 | 14886.7 | 0.97% | | 920974 | 凯大催化 | 8.44 | 44.83 | 0.00 | 0.00% | 37075 | 3155.456 | 2.89% | | 002863 | 今飞凯达 | 5.88 | 44.64 | 0.00 | 0.00% | 246646 | 14499.51 | 4.11% | | 601528 | 瑞丰银行 | 5.51 | 5.39 | 0.00 | 0.00% | 182970 | 10106.15 | 1.05% | | 605028 | 世茂能源 | -- | -- | -- | -- | -- | -- | -- | | 001256 | 炜冈科技 | 21.56 | 33.73 | 0.00 | 0.00% | 20016 | 4341.98 | 1.87% | | 300984 | 金沃股份 | 83.59 | 244.64 | -0.01 | -0.01% | 46053 | 38790.39 | 5.21% | | 301008 | 宏昌科技 | 37.07 | 143.07 | -0.01 | -0.03% | 77223 | 29282.52 | 6.67% | | 603320 | 迪贝电气 | 18.87 | 37.52 | -0.01 | -0.05% | 26013 | 4929.94 | 1.74% | | 300033 | 同花顺 | 393.14 | 88.86 | -0.23 | -0.06% | 233835 | 936582.6 | 8.49% | | 603700 | 宁水集团 | 13.79 | 29.78 | -0.01 | -0.07% | 36660 | 5099.88 | 1.83% | | 603071 | 物产环能 | 13.58 | 11.51 | -0.01 | -0.07% | 26577 | 3633.02 | 0.48% | | 603605 | 珀莱雅 | 70.21 | 17.61 | -0.06 | -0.09% | 46432 | 32556.42 | 1.17% | | 605009 | 豪悦护理 | 32.49 | 23.57 | -0.03 | -0.09% | 26498 | 8636.42 | 1.23% | | 603289 | 泰瑞机器 | 10.43 | 29.26 | -0.01 | -0.10% | 45024 | 4714.93 | 1.53% | | 603008 | 喜临门 | 20.74 | 22.04 | -0.02 | -0.10% | 177771 | 37418.68 | 4.83% | | 300076 | GQY视讯 | 8.33 | -55.64 | -0.01 | -0.12% | 284077 | 23867.93 | 6.70% | | 688310 | 迈得医疗 | 16.13 | -142.81 | -0.02 | -0.12% | 32046.91 | 5214.232 | 1.93% | | 300838 | 浙江力诺 | 16.02 | 449.92 | -0.02 | -0.12% | 47601 | 7633.81 | 4.68% | | 605066 | 天正电气 | 7.92 | 32.58 | -0.01 | -0.13% | 262203 | 20821.77 | 5.22% | | 300953 | 震裕科技 | 165.78 | 58.28 | -0.22 | -0.13% | 62438 | 105971.8 | 5.01% | | 603606 | 东方电缆 | 59.32 | 41.21 | -0.08 | -0.13% | 111315 | 65740.55 | 1.62% | | 688288 | 鸿泉技术 | 28.97 | 42.48 | -0.04 | -0.14% | 27613.26 | 8046.845 | 2.77% | | 600987 | 航民股份 | 6.94 | 9.74 | -0.01 | -0.14% | 99459 | 6931.23 | 0.97% | | 300277 | 海联讯 | 13.82 | 532.54 | -0.02 | -0.14% | 155201 | 21613.22 | 4.55% | | 605011 | 杭州热电 | 20.70 | 44.04 | -0.03 | -0.14% | 35150 | 7287.689 | 0.88% | | 300743 | 天地数码 | 23.34 | 32.27 | -0.04 | -0.17% | 55688 | 13176.79 | 4.37% | | 301448 | 开创电气 | 46.58 | 949.03 | -0.08 | -0.17% | 18855 | 8693.38 | 3.91% | | 688255 | 凯尔达 | 37.35 | 278.61 | -0.07 | -0.19% | 30673.26 | 11617.53 | 2.79% | | 601002 | 晋亿实业 | 5.26 | 23.74 | -0.01 | -0.19% | 185192 | 9770.74 | 1.94% | | 603701 | 德宏股份 | 20.53 | 126.30 | -0.04 | -0.19% | 42785 | 8887.84 | 1.64% | | 600283 | 钱江水利 | 9.65 | 23.16 | -0.02 | -0.21% | 77490 | 7488.271 | 1.42% | | 301004 | 嘉益股份 | 52.87 | 13.54 | -0.11 | -0.21% | 8844 | 4725.04 | 0.65% | | 603301 | 振德医疗 | 67.04 | 63.45 | -0.14 | -0.21% | 23358 | 15793.13 | 0.88% | | 603611 | 诺力股份 | 23.93 | 12.44 | -0.05 | -0.21% | 61134 | 14767.18 | 2.37% | | 301368 | 丰立智能 | 69.94 | 4179.53 | -0.15 | -0.21% | 133978 | 95694.75 | 20.89% | | 002648 | 卫星化学 | 18.18 | 9.98 | -0.04 | -0.22% | 427142 | 78197.59 | 1.27% | | 600572 | 康恩贝 | 4.52 | 16.65 | -0.01 | -0.22% | 523267 | 23821.04 | 2.07% | | 688701 | 卓锦股份 | 9.00 | -13.14 | -0.02 | -0.22% | 35268.67 | 3172.529 | 2.63% | | 600683 | 京投发展 | 4.38 | -5.56 | -0.01 | -0.23% | 119651 | 5265.62 | 1.62% | | 601233 | 桐昆股份 | 17.32 | 23.88 | -0.04 | -0.23% | 279520 | 48618.41 | 1.17% | | 002144 | 宏达高科 | 12.96 | 105.07 | -0.03 | -0.23% | 54396 | 7089.76 | 3.95% | | 603001 | 奥康国际 | 8.50 | -11.79 | -0.02 | -0.23% | 96109 | 8211.46 | 2.40% | | 603568 | 伟明环保 | 25.12 | 15.75 | -0.06 | -0.24% | 48966 | 12406.56 | 0.29% | | 601921 | 浙版传媒 | 8.27 | 14.33 | -0.02 | -0.24% | 276718 | 23053.04 | 1.25% | | 603602 | 纵横通信 | 16.43 | 134.32 | -0.04 | -0.24% | 334328 | 54207.03 | 14.47% | | 600032 | 浙江新能 | 7.70 | 34.55 | -0.02 | -0.26% | 115518 | 8888.471 | 0.48% | | 301317 | 鑫磊股份 | 34.62 | 13.74 | -0.09 | -0.26% | 34673 | 12042.08 | 7.74% | | 603949 | 雪龙集团 | 19.11 | 52.39 | -0.05 | -0.26% | 39162 | 7473.64 | 1.86% | | 001228 | 永泰运 | 26.51 | 29.67 | -0.07 | -0.26% | 26442 | 7024.51 | 3.31% | | 605180 | 华生科技 | 14.75 | 93.29 | -0.04 | -0.27% | 19145 | 2838.54 | 1.13% | | 300901 | 中胤时尚 | 18.17 | -209.06 | -0.05 | -0.27% | 53300 | 9788.1 | 2.22% | | 605008 | 长鸿高科 | 14.13 | 1184.99 | -0.04 | -0.28% | 57513 | 8197.76 | 0.89% | | 002686 | 亿利达 | 6.73 | 311.70 | -0.02 | -0.30% | 176972 | 11898.72 | 3.39% | | 000631 | 顺发恒能 | 3.36 | 99.44 | -0.01 | -0.30% | 182524 | 6185.05 | 0.76% | | 002050 | 三花智控 | 56.83 | 59.20 | -0.17 | -0.30% | 2746997 | 1599152 | 7.46% | | 300461 | 田中精机 | 19.78 | -27.06 | -0.06 | -0.30% | 32854 | 6520.19 | 2.29% | | 920101 | 志高机械 | 41.42 | 31.32 | -0.13 | -0.31% | 9226 | 3862.903 | 3.59% | | 002001 | 新和成 | 25.28 | 10.79 | -0.08 | -0.32% | 269082 | 68755.98 | 0.89% | | 603091 | 众鑫股份 | 75.20 | 26.91 | -0.25 | -0.33% | 12182 | 9189.01 | 3.95% | | 603208 | 江山欧派 | 14.75 | -27.17 | -0.05 | -0.34% | 25451 | 3766.14 | 1.44% | | 603075 | 热威股份 | 22.97 | 29.14 | -0.08 | -0.35% | 15984 | 3681.53 | 3.88% | | 603266 | 天龙股份 | 22.90 | 41.29 | -0.08 | -0.35% | 91900 | 21332.15 | 4.62% | | 603237 | 五芳斋 | 16.96 | 31.35 | -0.06 | -0.35% | 17350 | 2953.87 | 0.89% | | 002124 | 天邦食品 | 2.74 | 16.16 | -0.01 | -0.36% | 432434 | 11895.97 | 2.19% | | 600526 | 菲达环保 | 5.40 | 17.35 | -0.02 | -0.37% | 103098 | 5589.33 | 1.18% | | 001356 | 富岭股份 | 13.34 | 58.78 | -0.05 | -0.37% | 38679 | 5175.47 | 3.09% | | 605166 | 聚合顺 | 10.57 | 16.13 | -0.04 | -0.38% | 40175 | 4253.25 | 1.28% | | 301081 | 严牌股份 | 10.55 | 167.42 | -0.04 | -0.38% | 25943 | 2743.41 | 1.19% | | 688362 | 甬矽电子 | 41.39 | 195.17 | -0.16 | -0.39% | 166241 | 70215.18 | 4.05% | | 300645 | 正元智慧 | 20.47 | 331.29 | -0.08 | -0.39% | 135105 | 28121.84 | 9.70% | | 002444 | 巨星科技 | 37.38 | 17.69 | -0.15 | -0.40% | 102380 | 38356.05 | 0.89% | | 600596 | 新安股份 | 12.08 | -1643.69 | -0.05 | -0.41% | 333121 | 40927.03 | 2.47% | | 301585 | 蓝宇股份 | 31.24 | 49.30 | -0.13 | -0.41% | 13869 | 4354.58 | 2.04% | | 000607 | 华媒控股 | 4.79 | -62.85 | -0.02 | -0.42% | 914463.1 | 44371.96 | 10.33% | | 002633 | 申科股份 | 16.50 | 413.08 | -0.07 | -0.42% | 27961 | 4635.43 | 1.87% | | 603788 | 宁波高发 | 16.49 | 18.97 | -0.07 | -0.42% | 27209 | 4504.79 | 1.22% | | 301345 | 涛涛车业 | 232.01 | 34.36 | -0.99 | -0.42% | 14277 | 33287.05 | 4.91% | | 605018 | 长华集团 | 11.48 | 63.76 | -0.05 | -0.43% | 30371 | 3497.73 | 0.65% | | 600235 | 民丰特纸 | 6.77 | 80.17 | -0.03 | -0.44% | 83145 | 5664.4 | 2.37% | | 603173 | 福斯达 | 45.15 | 18.13 | -0.21 | -0.46% | 26973 | 12256.02 | 5.44% | | 002375 | 亚厦股份 | 4.15 | 17.66 | -0.02 | -0.48% | 256502 | 10724.2 | 1.93% | | 605158 | 华达新材 | 8.16 | 25.49 | -0.04 | -0.49% | 33514 | 2749.4 | 0.66% | | 605068 | 明新旭腾 | 25.87 | -18.75 | -0.13 | -0.50% | 24962 | 6531.53 | 1.54% | | 002508 | 老板电器 | 19.76 | 12.18 | -0.10 | -0.50% | 66202 | 13195.05 | 0.71% | | 002489 | 浙江永强 | 3.89 | 12.92 | -0.02 | -0.51% | 420396 | 16510.17 | 2.20% | | 002615 | 哈尔斯 | 7.75 | 22.34 | -0.04 | -0.51% | 71256 | 5551.39 | 2.33% | | 300666 | 江丰电子 | 114.62 | 59.11 | -0.61 | -0.53% | 128571 | 148561.1 | 5.81% | | 603551 | 奥普科技 | 11.27 | 14.89 | -0.06 | -0.53% | 52584 | 5952.18 | 1.37% | | 600177 | 雅戈尔 | 7.47 | 13.28 | -0.04 | -0.53% | 166964 | 12517.42 | 0.36% | | 002322 | 理工能科 | 12.86 | 20.57 | -0.07 | -0.54% | 84354 | 10876.38 | 2.40% | | 601018 | 宁波港 | 3.67 | 15.30 | -0.02 | -0.54% | 438239 | 16161.84 | 0.23% | | 000517 | 荣安地产 | 1.83 | -2.76 | -0.01 | -0.54% | 345137 | 6344.55 | 1.38% | | 603677 | 奇精机械 | 18.08 | 50.91 | -0.10 | -0.55% | 33976 | 6220.8 | 1.76% | | 002761 | 浙江建投 | 8.75 | 46.14 | -0.05 | -0.57% | 130470 | 11459.92 | 1.21% | | 600023 | 浙能电力 | 5.05 | 9.29 | -0.03 | -0.59% | 530983 | 26859.96 | 0.40% | | 688789 | 宏华数科 | 81.52 | 29.86 | -0.50 | -0.61% | 11235.68 | 9231.609 | 0.62% | | 301032 | 新柴股份 | 12.72 | 33.49 | -0.08 | -0.62% | 29313 | 3755.78 | 1.83% | | 688184 | ST帕瓦 | 9.52 | -3.09 | -0.06 | -0.63% | 8540.608 | 813.8989 | 0.85% | | 300426 | 华智数媒 | 9.37 | -13.23 | -0.06 | -0.64% | 344672 | 32719.37 | 8.62% | | 301237 | 和顺科技 | 63.02 | -105.80 | -0.41 | -0.65% | 30620 | 19179.19 | 5.26% | | 002224 | 三力士 | 4.50 | 415.14 | -0.03 | -0.66% | 190589 | 8632.62 | 2.36% | | 605369 | 拱东医疗 | 19.46 | 41.98 | -0.13 | -0.66% | 17966 | 3528.56 | 0.81% | | 002003 | 伟星股份 | 10.38 | 18.70 | -0.07 | -0.67% | 64071 | 6670.7 | 0.63% | | 603010 | 万盛股份 | 10.32 | 175.48 | -0.07 | -0.67% | 85038 | 8796.58 | 1.44% | | 002758 | 浙农股份 | 10.09 | 11.96 | -0.07 | -0.69% | 121624 | 12347.06 | 2.35% | | 603004 | 鼎龙科技 | 24.33 | 32.21 | -0.17 | -0.69% | 54354 | 13284.16 | 9.23% | | 605377 | 华旺科技 | 8.56 | 17.86 | -0.06 | -0.70% | 121654 | 10434.83 | 2.19% | | 600130 | *ST波导 | 4.23 | 702.38 | -0.03 | -0.70% | 150237 | 6377.37 | 2.00% | | 002021 | 中捷资源 | 2.81 | -32609.21 | -0.02 | -0.71% | 514610 | 14652.75 | 4.30% | | 603095 | 越剑智能 | 17.66 | 42.60 | -0.13 | -0.73% | 68536 | 12175.02 | 2.65% | | 920395 | 朗鸿科技 | 12.22 | 33.49 | -0.09 | -0.73% | 30479 | 3767.503 | 2.95% | | 601022 | 宁波远洋 | 9.46 | 18.16 | -0.07 | -0.73% | 118197 | 11243.97 | 0.90% | | 600208 | 衢州发展 | 4.05 | -80.87 | -0.03 | -0.74% | 877783.1 | 35647.06 | 1.03% | | 002381 | 双箭股份 | 6.74 | 41.02 | -0.05 | -0.74% | 56414 | 3827.63 | 1.76% | | 600927 | 永安期货 | 16.14 | 37.24 | -0.12 | -0.74% | 99351 | 16128.97 | 0.68% | | 003025 | 思进智能 | 14.60 | 28.61 | -0.11 | -0.75% | 45730 | 6719.6 | 2.02% | | 603310 | 巍华新材 | 17.11 | 33.14 | -0.13 | -0.75% | 27648 | 4759.16 | 1.50% | | 002403 | 爱仕达 | 12.96 | -96.87 | -0.10 | -0.77% | 65748 | 8596.11 | 2.21% | | 603168 | 莎普爱思 | 7.68 | -44.17 | -0.06 | -0.78% | 105416 | 8148.6 | 2.83% | | 688717 | 艾罗能源 | 73.87 | 61.09 | -0.58 | -0.78% | 52202.94 | 38232.42 | 5.27% | | 600668 | 尖峰集团 | 11.40 | 6.85 | -0.09 | -0.78% | 52104 | 5960.76 | 1.26% | | 605162 | 新中港 | 10.10 | 27.19 | -0.08 | -0.79% | 327263 | 33187.38 | 8.17% | | 603637 | 镇海股份 | 11.30 | 29.08 | -0.09 | -0.79% | 79204 | 9043.15 | 3.32% | | 300849 | 锦盛新材 | 16.26 | -73.92 | -0.13 | -0.79% | 28986 | 4798.28 | 2.39% | | 301280 | 珠城科技 | 58.28 | 37.65 | -0.47 | -0.80% | 47243 | 27967.9 | 11.77% | | 601878 | 浙商证券 | 11.11 | 19.86 | -0.09 | -0.80% | 445792 | 49882.67 | 0.97% | | 002664 | 信质集团 | 24.60 | 181.01 | -0.20 | -0.81% | 254858 | 63298.61 | 6.33% | | 001222 | 源飞宠物 | 23.04 | 25.17 | -0.19 | -0.82% | 25500 | 5926.96 | 2.37% | | 600724 | 宁波富达 | 6.01 | 39.69 | -0.05 | -0.83% | 172005 | 10452.39 | 1.19% | | 603178 | 圣龙股份 | 19.15 | -90.44 | -0.16 | -0.83% | 46968 | 9053.67 | 1.99% | | 300795 | 米奥会展 | 14.36 | 35.28 | -0.12 | -0.83% | 72695 | 10586.64 | 4.20% | | 688130 | 晶华微 | 22.73 | -80.93 | -0.19 | -0.83% | 17021.39 | 3926.692 | 2.82% | | 300729 | 乐歌股份 | 14.28 | 20.37 | -0.12 | -0.83% | 62740 | 9047.409 | 1.97% | | 002011 | 盾安环境 | 13.07 | 12.06 | -0.11 | -0.83% | 178177 | 23346.4 | 1.68% | | 605138 | 盛泰集团 | 7.10 | 86.25 | -0.06 | -0.84% | 38512 | 2757.54 | 0.69% | | 002056 | 横店东磁 | 20.06 | 13.87 | -0.17 | -0.84% | 321971 | 64774.76 | 1.98% | | 603839 | 安正时尚 | 8.25 | -30.96 | -0.07 | -0.84% | 68271 | 5695.38 | 1.75% | | 603321 | 梅轮电梯 | 8.24 | 61.49 | -0.07 | -0.84% | 40514 | 3362.61 | 1.34% | | 603055 | 台华新材 | 9.37 | 15.86 | -0.08 | -0.85% | 67444 | 6363.16 | 0.76% | | 002404 | 嘉欣丝绸 | 7.02 | 24.42 | -0.06 | -0.85% | 128793 | 9140.09 | 2.83% | | 603520 | 司太立 | 10.28 | -154.08 | -0.09 | -0.87% | 129803 | 13475.72 | 2.96% | | 603048 | 浙江黎明 | 21.53 | 51.60 | -0.19 | -0.87% | 22033 | 4787.28 | 1.50% | | 603238 | 诺邦股份 | 17.95 | 26.16 | -0.16 | -0.88% | 24916 | 4508.28 | 1.40% | | 001333 | 光华股份 | 22.35 | 22.09 | -0.20 | -0.89% | 36310 | 8159.11 | 8.25% | | 688348 | 昱能科技 | 54.75 | 149.93 | -0.49 | -0.89% | 27949.68 | 15293.06 | 1.79% | | 603338 | 浙江鼎力 | 56.89 | 16.34 | -0.51 | -0.89% | 52036 | 29735.24 | 1.03% | | 603040 | 新坐标 | 85.52 | 45.03 | -0.78 | -0.90% | 16097 | 13925.55 | 1.19% | | 002563 | 森马服饰 | 5.44 | 15.94 | -0.05 | -0.91% | 288767 | 15824.32 | 1.31% | | 605507 | 国邦医药 | 24.99 | 16.00 | -0.23 | -0.91% | 31442 | 7939.55 | 1.04% | | 603222 | 济民健康 | 9.74 | -30.94 | -0.09 | -0.92% | 231939 | 22955.8 | 4.42% | | 603089 | 正裕工业 | 12.95 | 19.85 | -0.12 | -0.92% | 42215 | 5489.24 | 1.76% | | 002840 | 华统股份 | 9.71 | 85.94 | -0.09 | -0.92% | 124435 | 12146.48 | 1.56% | | 001380 | 华纬科技 | 23.55 | 22.99 | -0.22 | -0.93% | 34198 | 8103.99 | 3.89% | | 603379 | 三美股份 | 56.73 | 19.15 | -0.54 | -0.94% | 72721 | 41314.45 | 1.19% | | 600176 | 中国巨石 | 17.65 | 20.30 | -0.17 | -0.95% | 348656 | 61805.82 | 0.87% | | 600059 | 古越龙山 | 9.31 | 41.24 | -0.09 | -0.96% | 108273 | 10135.98 | 1.19% | | 603823 | 百合花 | 16.50 | 40.98 | -0.16 | -0.96% | 103141 | 17400.84 | 2.51% | | 300669 | 沪宁股份 | 25.72 | 303.55 | -0.25 | -0.96% | 21531 | 5575.36 | 1.18% | | 603120 | 肯特催化 | 39.40 | 40.01 | -0.39 | -0.98% | 10318 | 4094.68 | 4.57% | | 600797 | 浙大网新 | 11.10 | 661.37 | -0.11 | -0.98% | 1490849 | 169319.7 | 14.51% | | 603665 | 康隆达 | 30.20 | -16.86 | -0.30 | -0.98% | 26933 | 8261.551 | 1.68% | | 301616 | 浙江华业 | 52.21 | 20.92 | -0.52 | -0.99% | 11764 | 6190.63 | 5.88% | | 601108 | 财通证券 | 8.96 | 14.32 | -0.09 | -0.99% | 650673 | 58944.35 | 1.40% | | 002120 | 韵达股份 | 6.89 | 16.16 | -0.07 | -1.01% | 341799 | 23709.33 | 1.21% | | 002154 | 报喜鸟 | 3.93 | 18.17 | -0.04 | -1.01% | 240577 | 9510.529 | 2.04% | | 688571 | 杭华股份 | 7.86 | 29.31 | -0.08 | -1.01% | 40314.61 | 3178.633 | 0.95% | | 603105 | 芯能科技 | 9.76 | 25.19 | -0.10 | -1.01% | 196983 | 19300.1 | 3.94% | | 002064 | 华峰化学 | 11.67 | 34.74 | -0.12 | -1.02% | 255307 | 29866.33 | 0.52% | | 603219 | 富佳股份 | 17.49 | 63.98 | -0.18 | -1.02% | 44699 | 7844.871 | 0.80% | | 603129 | 春风动力 | 266.15 | 22.49 | -2.74 | -1.02% | 18004 | 48507.13 | 1.18% | | 002522 | 浙江众成 | 5.82 | 68.22 | -0.06 | -1.02% | 536102 | 31651.63 | 5.92% | | 603617 | 君禾股份 | 7.76 | 62.61 | -0.08 | -1.02% | 171402 | 13346.92 | 4.47% | | 688092 | 爱科科技 | 28.01 | 42.72 | -0.29 | -1.02% | 19007.17 | 5345.904 | 2.30% | | 301275 | 汉朔科技 | 60.13 | 51.19 | -0.63 | -1.04% | 66551 | 41858.1 | 19.69% | | 600884 | 杉杉股份 | 13.19 | -277.93 | -0.14 | -1.05% | 771376.9 | 101864.4 | 4.20% | | 002370 | 亚太药业 | 7.53 | 41.62 | -0.08 | -1.05% | 464177 | 35588.86 | 6.22% | | 600226 | 亨通股份 | 5.63 | 87.80 | -0.06 | -1.05% | 878250 | 49846.79 | 2.95% | | 603607 | 京华激光 | 27.21 | 44.98 | -0.29 | -1.05% | 82494 | 22462.6 | 4.62% | | 002624 | 完美世界 | 18.32 | -152.39 | -0.20 | -1.08% | 660502 | 122184.8 | 3.61% | | 605177 | 东亚药业 | 20.14 | -10.59 | -0.22 | -1.08% | 25467 | 5190.34 | 2.26% | | 688577 | 浙海德曼 | 90.50 | 255.72 | -1.00 | -1.09% | 12474.51 | 11328.3 | 1.12% | | 603218 | 日月股份 | 13.53 | 25.27 | -0.15 | -1.10% | 133764 | 18105.86 | 1.30% | | 000909 | ST数源 | 5.38 | -12.96 | -0.06 | -1.10% | 27916 | 1505.98 | 0.64% | | 301335 | 天元宠物 | 30.04 | 79.73 | -0.34 | -1.12% | 30692 | 9345.33 | 6.06% | | 920679 | 前进科技 | 21.10 | 62.33 | -0.24 | -1.12% | 8722 | 1875.856 | 3.87% | | 301399 | 英特科技 | 20.14 | 94.78 | -0.23 | -1.13% | 80923 | 16813.54 | 14.80% | | 603119 | 浙江荣泰 | 116.93 | 159.32 | -1.35 | -1.14% | 166493 | 199604.8 | 8.17% | | 300930 | 屹通新材 | 31.04 | 54.97 | -0.36 | -1.15% | 13599 | 4255.01 | 2.89% | | 601689 | 拓普集团 | 73.23 | 46.56 | -0.85 | -1.15% | 436117 | 327195.6 | 2.51% | | 600352 | 浙江龙盛 | 11.15 | 17.49 | -0.13 | -1.15% | 214116 | 24070.41 | 0.66% | | 600273 | 嘉化能源 | 9.29 | 12.12 | -0.11 | -1.17% | 212016 | 19875.68 | 1.56% | | 002048 | 宁波华翔 | 30.30 | 75.88 | -0.36 | -1.17% | 315617 | 97242.75 | 4.45% | | 605060 | 联德股份 | 35.90 | 39.44 | -0.43 | -1.18% | 37398 | 13562.53 | 1.57% | | 920058 | 华洋赛车 | 34.04 | 34.51 | -0.41 | -1.19% | 8748 | 3049.286 | 3.17% | | 600768 | 宁波富邦 | 14.92 | 146.14 | -0.18 | -1.19% | 36970 | 5540.67 | 2.76% | | 600704 | 物产中大 | 5.79 | 7.88 | -0.07 | -1.19% | 786584 | 45768.48 | 1.52% | | 600160 | 巨化股份 | 36.25 | 24.72 | -0.44 | -1.20% | 239444 | 87519.63 | 0.89% | | 600830 | 香溢融通 | 9.83 | 66.00 | -0.12 | -1.21% | 108529 | 10772.74 | 2.39% | | 603711 | 香飘飘 | 13.74 | 38.79 | -0.17 | -1.22% | 54681 | 7592.55 | 1.32% | | 001336 | 楚环科技 | 25.76 | 78.37 | -0.32 | -1.23% | 28334 | 7332.271 | 6.08% | | 002019 | 亿帆医药 | 12.86 | 38.70 | -0.16 | -1.23% | 210208 | 27448.36 | 2.47% | | 603373 | 安邦护卫 | 40.10 | 33.32 | -0.50 | -1.23% | 15313 | 6169.53 | 3.37% | | 300306 | 远方信息 | 14.36 | 44.26 | -0.18 | -1.24% | 98838 | 14210.29 | 6.27% | | 605179 | 一鸣食品 | 21.45 | 223.73 | -0.27 | -1.24% | 78759 | 17171.87 | 1.96% | | 300027 | 华谊兄弟 | 2.36 | -18.39 | -0.03 | -1.26% | 1306473 | 31010.55 | 5.26% | | 605005 | 合兴股份 | 18.66 | 33.72 | -0.24 | -1.27% | 21607 | 4046.59 | 0.54% | | 300746 | 汉嘉设计 | 13.97 | -7.72 | -0.18 | -1.27% | 41216 | 5806.4 | 1.84% | | 600232 | 金鹰股份 | 8.52 | -138.92 | -0.11 | -1.27% | 120492 | 10305.96 | 3.30% | | 600796 | 钱江生化 | 6.19 | 29.39 | -0.08 | -1.28% | 91609 | 5708.19 | 2.94% | | 002276 | 万马股份 | 17.00 | 34.51 | -0.22 | -1.28% | 686095.1 | 116921.4 | 6.81% | | 603583 | 捷昌驱动 | 38.34 | 40.10 | -0.50 | -1.29% | 90567 | 35093.77 | 2.37% | | 600491 | 龙元建设 | 3.05 | -7.73 | -0.04 | -1.29% | 307058 | 9367.72 | 2.01% | | 601882 | 海天精工 | 20.50 | 23.43 | -0.27 | -1.30% | 45684 | 9403.13 | 0.88% | | 605337 | 李子园 | 12.02 | 21.86 | -0.16 | -1.31% | 62980 | 7651.46 | 1.61% | | 600699 | 均胜电子 | 30.19 | 41.10 | -0.41 | -1.34% | 647845 | 198269 | 4.78% | | 688032 | 禾迈股份 | 103.00 | 323.61 | -1.40 | -1.34% | 13486.77 | 13916.96 | 1.09% | | 002244 | 滨江集团 | 10.11 | 9.51 | -0.14 | -1.37% | 228450 | 23412.64 | 0.85% | | 603049 | 中策橡胶 | 54.07 | 11.57 | -0.75 | -1.37% | 52112 | 28392.5 | 5.96% | | 600571 | 信雅达 | 17.18 | 79.81 | -0.24 | -1.38% | 338168 | 59041.4 | 7.39% | | 600933 | 爱柯迪 | 19.90 | 18.75 | -0.28 | -1.39% | 136375 | 27337.74 | 1.40% | | 603789 | *ST星农 | 5.60 | -9.38 | -0.08 | -1.41% | 27636 | 1549.75 | 1.06% | | 301255 | 通力科技 | 29.35 | 107.83 | -0.42 | -1.41% | 15394 | 4564.58 | 4.04% | | 300144 | 宋城演艺 | 8.36 | 27.62 | -0.12 | -1.42% | 459797 | 38755.81 | 1.95% | | 688819 | 天能股份 | 33.65 | 22.56 | -0.50 | -1.46% | 35028.4 | 11840.72 | 0.36% | | 300839 | 博汇股份 | 12.10 | -16.95 | -0.18 | -1.47% | 37548 | 4612.9 | 1.30% | | 300853 | 申昊科技 | 22.34 | -13.23 | -0.34 | -1.50% | 40820 | 9136.46 | 3.70% | | 600576 | 祥源文旅 | 6.56 | 35.92 | -0.10 | -1.50% | 229668 | 15194.74 | 3.48% | | 601609 | 金田股份 | 11.08 | 25.12 | -0.17 | -1.51% | 397187 | 44407.49 | 2.30% | | 002440 | 闰土股份 | 7.76 | 30.33 | -0.12 | -1.52% | 122629 | 9615.431 | 1.30% | | 002266 | 浙富控股 | 4.50 | 25.13 | -0.07 | -1.53% | 1316681 | 59384.6 | 2.69% | | 300283 | 温州宏丰 | 8.28 | -83.38 | -0.13 | -1.55% | 343319 | 28269.32 | 9.35% | | 001278 | 一彬科技 | 19.54 | -47.53 | -0.31 | -1.56% | 27807 | 5513.08 | 5.50% | | 000967 | 盈峰环境 | 6.89 | 57.24 | -0.11 | -1.57% | 320056 | 22384.87 | 1.01% | | 603186 | 华正新材 | 56.00 | -282.27 | -0.91 | -1.60% | 77733 | 43671.05 | 5.47% | | 600173 | 卧龙新能 | 7.35 | -330.53 | -0.12 | -1.61% | 119551 | 8881.36 | 1.71% | | 300307 | 慈星股份 | 7.33 | 61.19 | -0.12 | -1.61% | 158468 | 11691.77 | 2.01% | | 001238 | 浙江正特 | 51.87 | -61368.43 | -0.86 | -1.63% | 7409 | 3852.45 | 0.71% | | 300637 | 扬帆新材 | 12.60 | 252.75 | -0.21 | -1.64% | 90498 | 11558.57 | 3.86% | | 605318 | 法狮龙 | 59.61 | -412.37 | -1.01 | -1.67% | 22653 | 13593.5 | 1.80% | | 600570 | 恒生电子 | 32.86 | 59.11 | -0.56 | -1.68% | 1023749 | 343985.2 | 5.40% | | 300145 | 南方泵业 | 4.67 | 35.81 | -0.08 | -1.68% | 554912 | 26208.42 | 2.90% | | 002010 | 传化智联 | 6.42 | 32.19 | -0.11 | -1.68% | 558042 | 36045.21 | 2.02% | | 000980 | 众泰汽车 | 3.49 | -19.77 | -0.06 | -1.69% | 966208.9 | 33789.64 | 1.92% | | 002326 | 永太科技 | 25.56 | -66.43 | -0.44 | -1.69% | 804271.1 | 208497 | 9.95% | | 600857 | 宁波中百 | 13.74 | 81.18 | -0.24 | -1.72% | 60611 | 8421.44 | 2.70% | | 000795 | 英洛华 | 10.23 | 48.10 | -0.18 | -1.73% | 217797 | 22449.89 | 1.92% | | 603311 | 金海高科 | 14.18 | 36.87 | -0.25 | -1.73% | 63663 | 9107.649 | 2.70% | | 300784 | 利安科技 | 52.47 | 46.26 | -0.93 | -1.74% | 9926 | 5244.23 | 5.86% | | 601177 | 杭齿前进 | 17.42 | 27.44 | -0.31 | -1.75% | 85602 | 15033.41 | 2.14% | | 688109 | 品茗科技 | 129.02 | 152.44 | -2.30 | -1.75% | 19285.95 | 25181.16 | 2.45% | | 603897 | 长城科技 | 26.88 | 21.17 | -0.48 | -1.75% | 58227 | 15670.29 | 2.82% | | 603685 | 晨丰科技 | 18.32 | 194.48 | -0.33 | -1.77% | 25253 | 4669.38 | 1.25% | | 002795 | 永和智控 | 7.18 | -11.26 | -0.13 | -1.78% | 327605 | 23864.35 | 7.54% | | 605020 | 永和股份 | 26.48 | 23.56 | -0.48 | -1.78% | 77229 | 20645.99 | 1.54% | | 002634 | 棒杰股份 | 6.01 | -1.99 | -0.11 | -1.80% | 96389 | 5889 | 2.16% | | 300032 | 金龙机电 | 5.46 | -140.47 | -0.10 | -1.80% | 304946 | 16788.23 | 3.80% | | 301057 | 汇隆新材 | 37.61 | 118.11 | -0.69 | -1.80% | 40436 | 15434.65 | 4.99% | | 002712 | 思美传媒 | 7.02 | -89.57 | -0.13 | -1.82% | 1105486 | 78973.86 | 20.44% | | 605088 | 冠盛股份 | 36.58 | 24.54 | -0.68 | -1.83% | 37164 | 13759.62 | 1.86% | | 600113 | 浙江东日 | 60.52 | 176.62 | -1.13 | -1.83% | 39894 | 24429.51 | 0.97% | | 688360 | 德马科技 | 21.24 | 65.49 | -0.40 | -1.85% | 64350.31 | 13931.23 | 2.55% | | 603657 | 春光科技 | 30.26 | 283.48 | -0.57 | -1.85% | 27340 | 8393.391 | 2.02% | | 002043 | 兔宝宝 | 13.25 | 15.02 | -0.25 | -1.85% | 74169 | 9900.369 | 1.01% | | 002472 | 双环传动 | 45.40 | 32.57 | -0.86 | -1.86% | 279506 | 129696.2 | 3.70% | | 601789 | 宁波建工 | 5.27 | 21.12 | -0.10 | -1.86% | 364317 | 19258.13 | 3.35% | | 603618 | 杭电股份 | 8.36 | -28.54 | -0.16 | -1.88% | 368854 | 31044.73 | 5.34% | | 603806 | 福斯特 | 14.02 | 49.62 | -0.27 | -1.89% | 316588 | 44502.37 | 1.21% | | 603260 | 合盛硅业 | 53.80 | -1796.44 | -1.04 | -1.90% | 124735 | 67726.92 | 1.06% | | 300566 | 激智科技 | 19.03 | 26.71 | -0.37 | -1.91% | 79316 | 15216.63 | 3.48% | | 605077 | 华康股份 | 15.41 | 18.68 | -0.30 | -1.91% | 29581 | 4607.08 | 0.99% | | 002570 | 贝因美 | 6.15 | 48.33 | -0.12 | -1.91% | 478956 | 29727.77 | 4.43% | | 601599 | 浙文影业 | 4.09 | 39.40 | -0.08 | -1.92% | 584287 | 24473.12 | 5.03% | | 603271 | 永杰新材 | 41.01 | 20.56 | -0.81 | -1.94% | 30562 | 12719.2 | 7.76% | | 688127 | 蓝特光学 | 42.47 | 55.81 | -0.84 | -1.94% | 84231.43 | 36080.76 | 2.08% | | 603116 | 红蜻蜓 | 6.57 | -34.45 | -0.13 | -1.94% | 103297 | 6830.68 | 1.79% | | 603767 | 中马传动 | 24.19 | 887.74 | -0.48 | -1.95% | 108575 | 26723.92 | 3.52% | | 300512 | 中亚股份 | 9.55 | 114.04 | -0.19 | -1.95% | 72249 | 6966.06 | 2.23% | | 002434 | 万里扬 | 9.45 | 38.32 | -0.19 | -1.97% | 303797 | 28694.58 | 2.32% | | 001306 | 夏厦精密 | 85.95 | 136.30 | -1.73 | -1.97% | 18907 | 16572.45 | 12.20% | | 002468 | 申通快递 | 13.41 | 17.96 | -0.27 | -1.97% | 200666 | 27299.28 | 1.37% | | 605566 | 福莱蒽特 | 29.24 | 127.36 | -0.59 | -1.98% | 19924 | 5887.49 | 1.49% | | 002263 | 大东南 | 3.44 | 127.13 | -0.07 | -1.99% | 518027 | 17959.72 | 2.76% | | 300329 | 海伦钢琴 | 14.62 | -30.02 | -0.30 | -2.01% | 63840 | 9538.689 | 2.53% | | 300349 | 金卡智能 | 19.48 | 30.18 | -0.40 | -2.01% | 452761 | 87757.81 | 12.26% | | 300550 | 和仁科技 | 15.56 | 79.62 | -0.32 | -2.02% | 83288 | 13073.28 | 3.18% | | 300351 | 永贵电器 | 18.70 | 75.48 | -0.39 | -2.04% | 186291 | 34976.4 | 7.07% | | 600537 | 亿晶光电 | 3.83 | -2.62 | -0.08 | -2.05% | 862128.9 | 33060.5 | 7.28% | | 605117 | 德业股份 | 84.60 | 25.06 | -1.77 | -2.05% | 110767 | 94432.69 | 1.22% | | 601865 | 福莱特 | 16.12 | 108.37 | -0.34 | -2.07% | 175530 | 28466.09 | 0.92% | | 300898 | 熊猫乳品 | 28.07 | 36.21 | -0.60 | -2.09% | 64940 | 18436.77 | 5.66% | | 300763 | 锦浪科技 | 74.21 | 33.28 | -1.59 | -2.10% | 143122 | 106535.3 | 4.45% | | 603595 | ST东尼 | 17.14 | 100.81 | -0.37 | -2.11% | 48334 | 8307.511 | 2.08% | | 603948 | 建业股份 | 28.07 | 20.88 | -0.61 | -2.13% | 37227 | 10622.51 | 2.29% | | 601137 | 博威合金 | 22.45 | 17.48 | -0.49 | -2.14% | 387592 | 87878.32 | 4.38% | | 688215 | 瑞晟智能 | 70.87 | 244.91 | -1.55 | -2.14% | 9264.13 | 6638.597 | 1.48% | | 603733 | 仙鹤股份 | 23.68 | 17.37 | -0.52 | -2.15% | 37896 | 9036.8 | 0.54% | | 920061 | 西磁科技 | 30.89 | 392.50 | -0.68 | -2.15% | 19121 | 6020.312 | 5.20% | | 600114 | 东睦股份 | 30.18 | 35.58 | -0.67 | -2.17% | 143372 | 43944.73 | 2.33% | | 603995 | 甬金股份 | 18.71 | 10.19 | -0.42 | -2.20% | 67261 | 12698.98 | 1.84% | | 002849 | 威星智能 | 17.72 | 100.28 | -0.40 | -2.21% | 188058 | 33875.67 | 9.72% | | 688307 | 中润光学 | 44.20 | 70.83 | -1.00 | -2.21% | 25258.1 | 11267.35 | 4.29% | | 002590 | 万安科技 | 15.30 | 36.98 | -0.35 | -2.24% | 198345 | 30604.88 | 4.01% | | 920527 | 夜光明 | 18.77 | 54.24 | -0.43 | -2.24% | 16080 | 3089.148 | 4.43% | | 300488 | 恒锋工具 | 33.05 | 38.99 | -0.76 | -2.25% | 20567 | 6863.25 | 1.43% | | 001225 | 和泰机电 | 79.11 | 111.93 | -1.84 | -2.27% | 33175 | 27410.48 | 15.77% | | 920475 | 三友科技 | 18.44 | -5419.26 | -0.43 | -2.28% | 24247 | 4568.724 | 5.77% | | 300582 | 英飞特 | 17.03 | -43.73 | -0.40 | -2.29% | 147916 | 25457.12 | 6.68% | | 301113 | 雅艺科技 | 25.10 | 310.51 | -0.59 | -2.30% | 15916 | 4041.27 | 2.89% | | 605378 | 野马电池 | 22.84 | 65.92 | -0.54 | -2.31% | 48592 | 11230.13 | 1.86% | | 603337 | 杰克科技 | 48.70 | 26.53 | -1.16 | -2.33% | 41678 | 20528.44 | 0.88% | | 003026 | 中晶科技 | 31.41 | 92.61 | -0.75 | -2.33% | 32288 | 10277.8 | 3.37% | | 920056 | 能之光 | 26.17 | 38.76 | -0.63 | -2.35% | 22910 | 6095.933 | 7.48% | | 603297 | 永新光学 | 111.63 | 56.45 | -2.69 | -2.35% | 21265 | 24085.8 | 1.92% | | 601579 | 会稽山 | 20.74 | 49.76 | -0.50 | -2.35% | 100732 | 21292.17 | 2.10% | | 300897 | 山科智能 | 26.54 | 85.96 | -0.64 | -2.35% | 16519 | 4414.27 | 1.89% | | 300025 | 华星创业 | 6.20 | -40.49 | -0.15 | -2.36% | 136833 | 8552.631 | 2.70% | | 603610 | 麒盛科技 | 18.79 | 43.66 | -0.46 | -2.39% | 92552 | 17623.85 | 2.62% | | 300611 | 美力科技 | 28.17 | 40.75 | -0.70 | -2.42% | 81568 | 23309.75 | 5.50% | | 002860 | 星帅尔 | 13.67 | 28.03 | -0.34 | -2.43% | 134141 | 18513.76 | 3.84% | | 600814 | 杭州解百 | 8.32 | 31.14 | -0.21 | -2.46% | 196785 | 16587.61 | 2.68% | | 002427 | 尤夫股份 | 6.67 | 241.38 | -0.17 | -2.49% | 167779 | 11324.37 | 1.70% | | 300698 | 万马科技 | 45.50 | 142.57 | -1.16 | -2.49% | 94859 | 43531.11 | 8.12% | | 603181 | 皇马科技 | 15.28 | 20.01 | -0.39 | -2.49% | 113917 | 17569.15 | 1.94% | | 301535 | 浙江华远 | 22.54 | 76.55 | -0.58 | -2.51% | 49005 | 11168.27 | 7.68% | | 300792 | 壹网壹创 | 41.12 | 122.20 | -1.06 | -2.51% | 497108 | 222024.2 | 23.39% | | 603997 | 继峰股份 | 13.90 | 81.78 | -0.36 | -2.52% | 118221 | 16545.75 | 0.93% | | 002415 | 海康威视 | 30.84 | 21.43 | -0.80 | -2.53% | 842315.1 | 262787 | 0.93% | | 300100 | 双林股份 | 39.96 | 42.90 | -1.04 | -2.54% | 201215 | 81653.59 | 3.65% | | 920223 | 荣亿精密 | 23.80 | -182.05 | -0.62 | -2.54% | 64221 | 15615.79 | 7.87% | | 603662 | 柯力传感 | 68.64 | 59.50 | -1.80 | -2.56% | 81415 | 56776.06 | 2.90% | | 002122 | ST汇洲 | 3.05 | -15.91 | -0.08 | -2.56% | 422105 | 13011.54 | 2.12% | | 002534 | 西子洁能 | 16.34 | 70.81 | -0.43 | -2.56% | 181650 | 29784.45 | 2.20% | | 605303 | 园林股份 | 17.85 | -12.33 | -0.47 | -2.57% | 45557 | 8232.551 | 2.83% | | 300643 | 万通智控 | 19.73 | 27.48 | -0.52 | -2.57% | 65519 | 13109.93 | 2.84% | | 301216 | 万凯新材 | 20.43 | -91.60 | -0.55 | -2.62% | 121578 | 25167.94 | 2.22% | | 002062 | 宏润建设 | 9.07 | 40.53 | -0.25 | -2.68% | 336617 | 30716.59 | 2.99% | | 603033 | 三维股份 | 10.87 | -35.61 | -0.30 | -2.69% | 92070 | 10115.53 | 0.91% | | 603088 | 宁波精达 | 11.20 | 46.20 | -0.31 | -2.69% | 201395 | 22813.99 | 4.60% | | 600120 | 浙江东方 | 7.21 | 18.52 | -0.20 | -2.70% | 2260722 | 166016.5 | 6.62% | | 301398 | 星源卓镁 | 60.13 | 97.14 | -1.67 | -2.70% | 43252 | 26105.7 | 11.62% | | 002236 | 大华股份 | 20.05 | 16.91 | -0.56 | -2.72% | 931399.1 | 189777.3 | 4.40% | | 688299 | 长阳科技 | 17.78 | -95.88 | -0.50 | -2.74% | 87808.29 | 15853.53 | 3.06% | | 300203 | 聚光科技 | 16.28 | 271.81 | -0.46 | -2.75% | 112629 | 18517.78 | 2.51% | | 603081 | 大丰实业 | 13.71 | 55.65 | -0.39 | -2.77% | 74499 | 10347.47 | 1.76% | | 605228 | 神通科技 | 15.92 | 106.33 | -0.46 | -2.81% | 102414 | 16423.55 | 2.38% | | 688006 | 杭可科技 | 31.85 | 57.21 | -0.93 | -2.84% | 113313.5 | 36651.93 | 1.88% | | 920701 | 豪声电子 | 18.82 | 36.86 | -0.55 | -2.84% | 29762 | 5727.858 | 2.97% | | 300673 | 佩蒂股份 | 18.35 | 32.38 | -0.54 | -2.86% | 66863 | 12461.09 | 4.13% | | 002562 | 兄弟科技 | 6.78 | 70.62 | -0.20 | -2.87% | 445140 | 30520.94 | 6.35% | | 600152 | 维科技术 | 8.07 | -48.20 | -0.24 | -2.89% | 639666 | 52222.3 | 12.09% | | 300718 | 长盛轴承 | 83.62 | 100.86 | -2.49 | -2.89% | 110327 | 94239.31 | 5.69% | | 002725 | 跃岭股份 | 17.75 | 61.95 | -0.53 | -2.90% | 177457 | 31826.99 | 8.37% | | 002418 | 康盛股份 | 5.02 | -76.46 | -0.15 | -2.90% | 701507.1 | 35698.14 | 6.17% | | 688469 | 芯联集成-U | 6.69 | -75.68 | -0.20 | -2.90% | 1525062 | 103532.6 | 3.44% | | 301607 | 富特科技 | 42.46 | 44.28 | -1.28 | -2.93% | 36533 | 15737.53 | 3.37% | | 688306 | 均普智能 | 11.59 | 5419.15 | -0.35 | -2.93% | 194783.7 | 22957.44 | 1.59% | | 002617 | 露笑科技 | 8.26 | 58.80 | -0.25 | -2.94% | 987699.1 | 82240.34 | 5.22% | | 605277 | 新亚电子 | 22.71 | 34.97 | -0.69 | -2.95% | 98843 | 22700.21 | 3.11% | | 301157 | 华塑科技 | 55.31 | 94.85 | -1.69 | -2.96% | 18009 | 10072.62 | 8.72% | | 300863 | 卡倍亿 | 49.33 | 55.18 | -1.51 | -2.97% | 40219 | 20039.89 | 2.22% | | 002103 | 广博股份 | 10.12 | 31.42 | -0.31 | -2.97% | 642653 | 65936.63 | 16.90% | | 002896 | 中大力德 | 87.29 | 235.57 | -2.70 | -3.00% | 106225 | 94755.27 | 5.41% | | 300113 | 顺网科技 | 23.91 | 44.97 | -0.74 | -3.00% | 638256 | 155284.3 | 12.32% | | 300837 | 浙矿股份 | 37.17 | 89.94 | -1.16 | -3.03% | 79518 | 30908.95 | 11.54% | | 002250 | 联化科技 | 17.15 | 39.93 | -0.54 | -3.05% | 741003.1 | 128792.9 | 8.28% | | 300894 | 火星人 | 12.42 | -22.71 | -0.40 | -3.12% | 90143 | 11337.39 | 3.07% | | 300539 | 横河精密 | 39.15 | 204.79 | -1.28 | -3.17% | 76558 | 30591.02 | 4.44% | | 301073 | 君亭酒店 | 30.84 | 357.17 | -1.01 | -3.17% | 73861 | 22840.77 | 4.15% | | 601515 | 衢州东峰 | 4.26 | -20.77 | -0.14 | -3.18% | 289207 | 12502.19 | 1.50% | | 002779 | 中坚科技 | 108.32 | 423.41 | -3.56 | -3.18% | 43031 | 47106.8 | 2.60% | | 300695 | 兆丰股份 | 89.50 | 26.09 | -2.95 | -3.19% | 13111 | 11949.44 | 1.28% | | 002937 | 兴瑞科技 | 24.11 | 46.44 | -0.81 | -3.25% | 68783 | 16702.39 | 2.32% | | 688549 | 中巨芯-U | 9.78 | 2631.79 | -0.33 | -3.26% | 287505.8 | 28580.64 | 4.88% | | 301095 | 广立微 | 76.70 | 140.19 | -2.59 | -3.27% | 81188 | 63507.54 | 4.65% | | 002067 | 景兴纸业 | 5.60 | 133.01 | -0.19 | -3.28% | 878828.9 | 50352.74 | 6.57% | | 301356 | 天振股份 | 22.45 | 53.65 | -0.77 | -3.32% | 27002 | 6122.69 | 4.93% | | 002196 | 方正电机 | 15.05 | -511.26 | -0.52 | -3.34% | 807248.9 | 124719.6 | 16.53% | | 601339 | 百隆东方 | 6.06 | 16.60 | -0.21 | -3.35% | 227238 | 13866.9 | 1.52% | | 688320 | 禾川科技 | 36.80 | -31.56 | -1.28 | -3.36% | 59717.65 | 22480.05 | 3.95% | | 300360 | 炬华科技 | 17.82 | 15.20 | -0.62 | -3.36% | 280417 | 50391.2 | 5.61% | | 600366 | 宁波韵升 | 14.34 | 52.21 | -0.50 | -3.37% | 474399 | 68899.88 | 4.32% | | 603093 | 南华期货 | 19.47 | 30.98 | -0.68 | -3.37% | 84514 | 16736.74 | 1.39% | | 603757 | 大元泵业 | 42.38 | 39.20 | -1.50 | -3.42% | 114328 | 49550.42 | 6.13% | | 301459 | 丰茂股份 | 43.91 | 35.41 | -1.56 | -3.43% | 12065 | 5392.26 | 4.62% | | 603215 | 比依股份 | 20.81 | 35.53 | -0.74 | -3.43% | 49466 | 10453.82 | 2.64% | | 300587 | 天铁科技 | 6.11 | -118.47 | -0.22 | -3.48% | 348287 | 21543.19 | 3.31% | | 600460 | 士兰微 | 28.78 | 88.68 | -1.04 | -3.49% | 469664 | 137291.6 | 2.82% | | 600580 | 卧龙电驱 | 46.91 | 75.30 | -1.72 | -3.54% | 1102909 | 530069.6 | 7.08% | | 002520 | 日发精机 | 6.27 | -5.37 | -0.23 | -3.54% | 345787 | 21921.8 | 4.82% | | 688475 | 萤石网络 | 31.70 | 45.27 | -1.17 | -3.56% | 90470.66 | 29181.35 | 1.15% | | 300068 | 南都电源 | 16.49 | -7.54 | -0.61 | -3.57% | 516247 | 86142.77 | 6.05% | | 300571 | 平治信息 | 30.46 | -37.09 | -1.13 | -3.58% | 70657 | 21941.44 | 6.11% | | 600126 | 杭钢股份 | 8.87 | -370.79 | -0.33 | -3.59% | 930280 | 84233.23 | 2.75% | | 002273 | 水晶光电 | 25.23 | 30.47 | -0.94 | -3.59% | 492834 | 125668.1 | 3.62% | | 920570 | 坤博精工 | 37.01 | -775.54 | -1.38 | -3.59% | 25512 | 9832.449 | 10.48% | | 002730 | 电光科技 | 15.51 | 58.91 | -0.58 | -3.60% | 97952 | 15414.4 | 2.83% | | 002443 | 金洲管道 | 8.54 | 25.82 | -0.32 | -3.61% | 446423 | 39166.14 | 8.59% | | 002119 | 康强电子 | 18.12 | 67.88 | -0.68 | -3.62% | 325614 | 59989.31 | 8.68% | | 300920 | 润阳科技 | 43.56 | 124.63 | -1.64 | -3.63% | 17948 | 7875.04 | 2.73% | | 603687 | 大胜达 | 10.41 | 50.02 | -0.40 | -3.70% | 154257 | 16327.98 | 2.80% | | 603931 | 格林达 | 34.05 | 53.25 | -1.31 | -3.70% | 62282 | 21561.55 | 3.12% | | 600521 | 华海药业 | 17.65 | 56.46 | -0.70 | -3.81% | 620884 | 111990.5 | 4.15% | | 605055 | 迎丰股份 | 9.99 | -162.10 | -0.40 | -3.85% | 88351 | 9003.64 | 2.01% | | 603290 | 斯达半导 | 100.28 | 51.51 | -4.02 | -3.85% | 51911 | 52831.99 | 2.17% | | 920690 | 捷众科技 | 33.24 | 30.82 | -1.34 | -3.88% | 17333 | 5951.47 | 4.02% | | 688449 | 联芸科技 | 50.41 | 171.86 | -2.04 | -3.89% | 76809.04 | 39372.73 | 2.62% | | 603300 | 海南华铁 | 7.85 | 24.20 | -0.32 | -3.92% | 1243542 | 99481.77 | 6.23% | | 002099 | 海翔药业 | 7.11 | -34.36 | -0.29 | -3.92% | 466919 | 34045.4 | 2.89% | | 002085 | 万丰奥威 | 16.32 | 42.32 | -0.67 | -3.94% | 658689 | 108831.2 | 3.10% | | 301082 | 久盛电气 | 19.84 | -193.48 | -0.82 | -3.97% | 178632 | 35689.44 | 8.54% | | 688290 | 景业智能 | 62.21 | 392.34 | -2.59 | -4.00% | 25829.71 | 16237.52 | 2.53% | | 300652 | 雷迪克 | 58.89 | 47.66 | -2.50 | -4.07% | 85119 | 51622.64 | 7.11% | | 000925 | 众合科技 | 9.39 | 97.17 | -0.40 | -4.09% | 759496 | 72093.02 | 11.28% | | 300768 | 迪普科技 | 20.14 | 79.86 | -0.86 | -4.10% | 171138 | 35080.09 | 4.07% | | 688379 | 华光新材 | 54.23 | 30.56 | -2.33 | -4.12% | 42277.9 | 23455.29 | 4.69% | | 002632 | 道明光学 | 12.80 | 38.91 | -0.55 | -4.12% | 308305 | 39984.03 | 5.30% | | 002940 | 昂利康 | 37.06 | 69.16 | -1.60 | -4.14% | 211258 | 81624.13 | 11.40% | | 920249 | 利尔达 | 14.31 | -144.22 | -0.62 | -4.15% | 148667 | 22144.05 | 11.92% | | 002859 | 洁美科技 | 29.74 | 63.78 | -1.29 | -4.16% | 42393 | 12801.58 | 1.05% | | 002897 | 意华股份 | 51.94 | 62.16 | -2.26 | -4.17% | 91252 | 48073.39 | 5.00% | | 002915 | 中欣氟材 | 23.66 | -57.16 | -1.03 | -4.17% | 148566 | 35866.36 | 5.16% | | 301052 | 果麦文化 | 44.30 | 138.46 | -1.95 | -4.22% | 189393 | 86445.8 | 23.62% | | 300727 | 润禾材料 | 35.85 | 53.09 | -1.60 | -4.27% | 45793 | 16696.2 | 2.83% | | 301539 | 宏鑫科技 | 21.21 | 51.37 | -0.95 | -4.29% | 52479 | 11301.68 | 6.99% | | 002488 | 金固股份 | 11.55 | 350.33 | -0.53 | -4.39% | 917412.9 | 105942.2 | 9.97% | | 002020 | 京新药业 | 18.24 | 22.04 | -0.86 | -4.50% | 316483 | 58646.07 | 4.82% | | 920015 | 锦华新材 | 54.00 | 35.64 | -2.60 | -4.59% | 34565 | 19183.42 | 9.16% | | 688270 | 臻镭科技 | 186.00 | 368.55 | -8.99 | -4.61% | 267243.3 | 488764.3 | 12.48% | | 688767 | 博拓生物 | 45.00 | 65.52 | -2.18 | -4.62% | 49899.4 | 22712.47 | 3.34% | | 300604 | 长川科技 | 122.70 | 80.54 | -5.96 | -4.63% | 306156 | 382038 | 6.25% | | 603726 | 朗迪集团 | 24.46 | 21.11 | -1.19 | -4.64% | 85680 | 21369.93 | 4.64% | | 300626 | 华瑞股份 | 17.17 | -496.62 | -0.84 | -4.66% | 144622 | 25440.05 | 8.04% | | 002164 | 宁波东力 | 14.29 | 123.36 | -0.70 | -4.67% | 312472 | 45493.99 | 6.51% | | 920906 | 舜宇精工 | 29.84 | 36.65 | -1.48 | -4.73% | 33173 | 10104.53 | 10.00% | | 300316 | 晶盛机电 | 38.98 | 113.20 | -1.94 | -4.74% | 425269 | 165793.9 | 3.45% | | 002006 | 精工科技 | 22.65 | 53.84 | -1.13 | -4.75% | 307348 | 70464.63 | 5.91% | | 688141 | 杰华特 | 46.02 | -37.26 | -2.35 | -4.86% | 154180.5 | 72304.67 | 3.42% | | 002173 | 创新医疗 | 35.19 | -252.97 | -1.80 | -4.87% | 1440702 | 512599.8 | 34.61% | | 603303 | 得邦照明 | 13.62 | 22.70 | -0.70 | -4.89% | 116744 | 16298.75 | 2.45% | | 688583 | 思看科技 | 100.35 | 74.23 | -5.17 | -4.90% | 15472.07 | 15779.58 | 8.75% | | 605358 | 立昂微 | 41.11 | -86.42 | -2.12 | -4.90% | 488672 | 206717.4 | 7.28% | | 603822 | ST嘉澳 | 110.11 | -33.51 | -5.79 | -5.00% | 29759 | 33053.06 | 3.87% | | 603085 | 天成自控 | 12.07 | 630.85 | -0.65 | -5.11% | 184729 | 22695.74 | 4.65% | | 002388 | ST新亚 | 6.28 | -13.64 | -0.34 | -5.14% | 712439.1 | 46830.24 | 14.07% | | 300411 | 金盾股份 | 12.27 | 781.80 | -0.67 | -5.18% | 208387 | 25913.06 | 6.74% | | 301667 | 纳百川 | 74.08 | 76.15 | -4.05 | -5.18% | 60159 | 45190.42 | 26.74% | | 920270 | 天铭科技 | 20.71 | 44.04 | -1.14 | -5.22% | 84617 | 18427.76 | 10.43% | | 688611 | 杭州柯林 | 61.27 | 228.08 | -3.38 | -5.23% | 40300.72 | 25142.12 | 2.63% | | 300250 | 初灵信息 | 27.31 | -366.52 | -1.53 | -5.31% | 321059 | 91548.34 | 20.40% | | 300111 | 向日葵 | 6.90 | 1399.08 | -0.39 | -5.35% | 1103414 | 77841.72 | 9.85% | | 688088 | 虹软科技 | 56.23 | 98.03 | -3.26 | -5.48% | 173000.4 | 100019.6 | 4.31% | | 301141 | 中科磁业 | 59.86 | 187.78 | -3.48 | -5.49% | 64917 | 39653.29 | 14.58% | | 300489 | 光智科技 | 45.40 | 218.79 | -2.69 | -5.59% | 71312 | 33043.69 | 5.20% | | 688023 | 安恒信息 | 59.69 | -89.54 | -3.61 | -5.70% | 78393.29 | 47921.73 | 7.68% | | 300772 | 运达股份 | 19.37 | 33.91 | -1.19 | -5.79% | 247640 | 48776.84 | 3.55% | | 300435 | 中泰股份 | 29.77 | 168.68 | -1.83 | -5.79% | 606496 | 189291.4 | 16.44% | | 300913 | 兆龙互连 | 53.66 | 91.34 | -3.34 | -5.86% | 97741 | 53659.02 | 3.82% | | 300710 | 万隆光电 | 32.39 | -14.45 | -2.11 | -6.12% | 87830 | 29012.63 | 11.78% | | 300766 | 每日互动 | 43.73 | -137.78 | -2.88 | -6.18% | 1141897 | 528095 | 31.90% | | 920924 | 广脉科技 | 23.88 | 138.12 | -1.62 | -6.35% | 53238 | 13166.84 | 8.26% | | 603703 | 盛洋科技 | 17.67 | -200.39 | -1.23 | -6.51% | 1012644 | 182236.2 | 24.40% | | 300133 | 华策影视 | 9.67 | 72.47 | -0.69 | -6.66% | 2205061 | 217960.9 | 13.68% | | 600330 | 天通股份 | 13.38 | 756.03 | -0.96 | -6.69% | 1245329 | 170120.9 | 10.10% | | 000559 | 万向钱潮 | 19.07 | 62.74 | -1.38 | -6.75% | 3171074 | 621873.4 | 9.57% | | 688039 | 当虹科技 | 63.00 | -128.12 | -4.56 | -6.75% | 115054.5 | 74432.05 | 10.40% | | 301316 | 慧博云通 | 50.23 | 199.94 | -3.77 | -6.98% | 218994 | 113531.5 | 5.47% | | 002430 | 杭氧股份 | 32.05 | 31.22 | -2.42 | -7.02% | 289858 | 94361.56 | 2.96% | | 301295 | 美硕科技 | 33.18 | 159.73 | -2.52 | -7.06% | 44627 | 15165.46 | 15.18% | | 300118 | 东方日升 | 18.10 | -7.34 | -1.40 | -7.18% | 1977381 | 354805.3 | 21.34% | | 920169 | 七丰精工 | 35.39 | 83.04 | -2.80 | -7.33% | 77568 | 28028.72 | 15.27% | | 300548 | 长芯博创 | 122.20 | 125.22 | -9.68 | -7.34% | 293671 | 367807.9 | 10.91% | | 301201 | 诚达药业 | 47.18 | -141.12 | -3.87 | -7.58% | 156317 | 77581.82 | 14.40% | | 300401 | 花园生物 | 15.90 | 28.63 | -1.46 | -8.41% | 647480 | 103965.2 | 12.11% | | 002389 | 航天彩虹 | 26.24 | 293.44 | -2.91 | -9.98% | 978796.9 | 260776.6 | 9.94% | | 603015 | 弘讯科技 | 16.94 | 147.50 | -1.88 | -9.99% | 279207 | 48352.87 | 6.91% | | 600865 | 百大集团 | 15.94 | 238.09 | -1.77 | -9.99% | 546051 | 93773.53 | 14.51% | | 605255 | 天普股份 | 176.60 | 727.87 | -19.62 | -10.00% | 10259 | 18117.4 | 0.77% | | 920130 | 立方控股 | 27.71 | -42.24 | -3.12 | -10.12% | 78090 | 23271.11 | 13.96% | | 301066 | 万事利 | 22.63 | 194.31 | -2.64 | -10.45% | 252812 | 60233.79 | 13.39% |
|