|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 京华激光(603607)造纸和纸制品业上涨家数:11下跌家数:31平均涨幅:-1.10%平均换手:4.59%总成交额:108.96亿元 更新时间：2026-01-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301062 | 上海艾录 | 8.97 | -66.80 | +0.51 | +6.03% | 360578 | 32241.22 | 11.57% | | 301009 | 可靠股份 | 13.51 | 99.03 | +0.40 | +3.05% | 105778 | 14292.23 | 7.00% | | 603165 | 荣晟环保 | 13.32 | 16.86 | +0.38 | +2.94% | 82506 | 10908.57 | 3.13% | | 605007 | 五洲特纸 | 13.83 | 30.49 | +0.30 | +2.22% | 172554 | 23921.2 | 4.30% | | 301469 | 恒达新材 | 32.08 | 40.90 | +0.41 | +1.29% | 48484 | 15555.37 | 10.53% | | 605500 | 森林包装 | 9.04 | 42.47 | +0.06 | +0.67% | 64936 | 5842.202 | 1.57% | | 002831 | 裕同科技 | 27.39 | 17.09 | +0.14 | +0.51% | 98192 | 26809.96 | 1.92% | | 301223 | 中荣股份 | 18.92 | 22.08 | +0.09 | +0.48% | 23595 | 4465.583 | 2.11% | | 000488 | ST晨鸣 | 2.17 | -0.50 | +0.01 | +0.46% | 239543 | 5207.481 | 1.42% | | 600356 | 恒丰纸业 | 8.93 | 17.32 | +0.04 | +0.45% | 76573 | 6832.214 | 2.56% | | 001206 | 依依股份 | 28.42 | 23.79 | +0.04 | +0.14% | 28390 | 8055.703 | 2.67% | | 600308 | 华泰股份 | 3.95 | -101.87 | 0.00 | 0.00% | 264919 | 10536.92 | 1.75% | | 600567 | 山鹰国际 | 1.71 | -13.34 | 0.00 | 0.00% | 1578435 | 27086.59 | 2.50% | | 002799 | 环球印务 | 9.68 | -31.01 | -0.01 | -0.10% | 201803 | 19679.12 | 6.31% | | 600235 | 民丰特纸 | 6.79 | 80.41 | -0.01 | -0.15% | 89019 | 6062.246 | 2.53% | | 300883 | 龙利得 | 6.73 | -270.94 | -0.01 | -0.15% | 122711 | 8314.007 | 3.71% | | 600966 | 博汇纸业 | 6.53 | 58.94 | -0.01 | -0.15% | 211156 | 13860.67 | 1.58% | | 002012 | 凯恩股份 | 6.32 | 608.42 | -0.01 | -0.16% | 154758 | 9825.534 | 3.32% | | 605009 | 豪悦护理 | 32.45 | 23.54 | -0.07 | -0.22% | 28237 | 9200.661 | 1.32% | | 600433 | 冠豪高新 | 3.27 | 294.91 | -0.01 | -0.30% | 230534 | 7569.022 | 1.32% | | 301501 | 恒鑫生活 | 44.56 | 27.15 | -0.14 | -0.31% | 22058 | 9947.369 | 5.97% | | 301296 | 新巨丰 | 8.80 | 29.08 | -0.03 | -0.34% | 42808 | 3792.734 | 1.48% | | 605377 | 华旺科技 | 8.59 | 17.92 | -0.03 | -0.35% | 130940 | 11230.41 | 2.35% | | 002247 | 聚力文化 | 2.86 | 61.40 | -0.01 | -0.35% | 262280 | 7545.069 | 4.08% | | 600963 | 岳阳林纸 | 4.57 | 87.08 | -0.03 | -0.65% | 298388 | 13715.05 | 1.70% | | 002303 | 美盈森 | 4.11 | 19.49 | -0.03 | -0.72% | 326848 | 13538.02 | 3.38% | | 603091 | 众鑫股份 | 74.85 | 26.78 | -0.60 | -0.80% | 12684 | 9565.218 | 4.12% | | 002511 | 中顺洁柔 | 8.32 | 42.17 | -0.08 | -0.95% | 185422 | 15576.68 | 1.47% | | 002078 | 太阳纸业 | 15.50 | 13.79 | -0.16 | -1.02% | 224041 | 34904.57 | 0.81% | | 603607 | 京华激光 | 27.16 | 44.90 | -0.34 | -1.24% | 86747 | 23616.45 | 4.86% | | 603022 | 新通联 | 10.82 | 41.25 | -0.14 | -1.28% | 92949 | 10149.24 | 4.65% | | 003006 | 百亚股份 | 21.01 | 30.73 | -0.35 | -1.64% | 100055 | 21418.54 | 2.33% | | 600793 | 宜宾纸业 | 20.85 | -53.05 | -0.40 | -1.88% | 52927 | 11123.57 | 2.99% | | 301355 | 南王科技 | 13.53 | 377.22 | -0.29 | -2.10% | 106792 | 14588.37 | 10.66% | | 603733 | 仙鹤股份 | 23.68 | 17.37 | -0.52 | -2.15% | 42872 | 10214.16 | 0.61% | | 002067 | 景兴纸业 | 5.60 | 133.01 | -0.19 | -3.28% | 958492 | 54810.33 | 7.17% | | 000815 | 美利云 | 11.95 | -16.41 | -0.43 | -3.47% | 255567 | 31133.06 | 3.68% | | 603687 | 大胜达 | 10.38 | 49.88 | -0.43 | -3.98% | 176690 | 18658.82 | 3.21% | | 002521 | 齐峰新材 | 8.53 | 44.13 | -0.36 | -4.05% | 123013 | 10653.15 | 2.94% | | 603863 | 松炀资源 | 18.95 | -17.81 | -0.83 | -4.20% | 89819 | 17216.89 | 4.39% | | 002228 | 合兴包装 | 4.72 | 52.66 | -0.29 | -5.79% | 1582569 | 76860.88 | 13.09% | | 600103 | 青山纸业 | 4.01 | 142.62 | -0.30 | -6.96% | 3042041 | 125472.8 | 13.75% | | 920392 | 佳合科技 | 27.30 | 113.78 | -2.28 | -7.71% | 62602 | 17665.63 | 17.20% | | 002565 | 顺灏股份 | 20.60 | 385.16 | -2.29 | -10.00% | 1251291 | 259974.3 | 11.81% |
|