|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 京华激光(603607)造纸和纸制品业上涨家数:25下跌家数:18平均涨幅:+0.65%平均换手:2.57%总成交额:55.88亿元 更新时间：2025-11-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002565 | 顺灏股份 | 8.03 | 150.14 | +0.73 | +10.00% | 371106 | 29799.82 | 3.50% | | 603687 | 大胜达 | 9.15 | 43.97 | +0.40 | +4.57% | 165130 | 14983.94 | 3.00% | | 603091 | 众鑫股份 | 75.05 | 26.86 | +3.00 | +4.16% | 6554 | 4858.1 | 2.13% | | 000815 | 美利云 | 12.21 | -16.77 | +0.36 | +3.04% | 165080 | 19954.33 | 2.37% | | 301355 | 南王科技 | 13.54 | 377.50 | +0.39 | +2.97% | 106411 | 14237.89 | 10.62% | | 002228 | 合兴包装 | 4.24 | 47.31 | +0.09 | +2.17% | 1075488 | 44519.45 | 8.89% | | 002247 | 聚力文化 | 3.06 | 65.69 | +0.06 | +2.00% | 169072 | 5120.61 | 2.63% | | 002831 | 裕同科技 | 30.63 | 19.11 | +0.50 | +1.66% | 49464 | 15062.3 | 0.97% | | 600235 | 民丰特纸 | 6.90 | 81.71 | +0.11 | +1.62% | 55004 | 3744.9 | 1.57% | | 600433 | 冠豪高新 | 3.26 | 294.00 | +0.05 | +1.56% | 172426 | 5562.8 | 0.99% | | 002303 | 美盈森 | 4.18 | 19.82 | +0.05 | +1.21% | 126588 | 5249.48 | 1.31% | | 301223 | 中荣股份 | 18.66 | 21.77 | +0.22 | +1.19% | 11130 | 2061.67 | 0.99% | | 605500 | 森林包装 | 8.98 | 42.19 | +0.09 | +1.01% | 25781 | 2300.53 | 0.62% | | 603733 | 仙鹤股份 | 23.00 | 16.87 | +0.23 | +1.01% | 20847 | 4790.45 | 0.29% | | 603022 | 新通联 | 10.48 | 39.96 | +0.10 | +0.96% | 31354 | 3265.9 | 1.57% | | 603607 | 京华激光 | 25.05 | 41.41 | +0.22 | +0.89% | 96232 | 24125.96 | 5.39% | | 301296 | 新巨丰 | 8.80 | 29.07 | +0.07 | +0.80% | 20335 | 1780.58 | 0.70% | | 603165 | 荣晟环保 | 12.90 | 16.33 | +0.10 | +0.78% | 18601 | 2388.01 | 0.70% | | 002511 | 中顺洁柔 | 8.18 | 41.46 | +0.06 | +0.74% | 61225 | 4974.33 | 0.48% | | 301009 | 可靠股份 | 13.77 | 100.94 | +0.10 | +0.73% | 53090 | 7212.729 | 3.52% | | 300883 | 龙利得 | 6.96 | -280.20 | +0.05 | +0.72% | 85539 | 5916.22 | 2.59% | | 001206 | 依依股份 | 30.59 | 25.61 | +0.13 | +0.43% | 52761 | 15850.16 | 4.96% | | 301469 | 恒达新材 | 29.59 | 37.72 | +0.12 | +0.41% | 7851 | 2295.63 | 1.70% | | 301501 | 恒鑫生活 | 42.89 | 26.13 | +0.11 | +0.26% | 4911 | 2099.7 | 1.33% | | 002012 | 凯恩股份 | 6.33 | 609.39 | +0.01 | +0.16% | 236325 | 14833.32 | 5.06% | | 600966 | 博汇纸业 | 6.35 | 57.31 | 0.00 | 0.00% | 403293 | 25329.92 | 3.02% | | 605377 | 华旺科技 | 8.50 | 17.74 | -0.01 | -0.12% | 35091 | 2973.8 | 0.63% | | 920392 | 佳合科技 | 34.95 | 145.66 | -0.05 | -0.14% | 3795 | 1318.71 | 1.04% | | 605007 | 五洲特纸 | 11.77 | 25.95 | -0.02 | -0.17% | 9774 | 1147.63 | 0.24% | | 600308 | 华泰股份 | 3.94 | -101.61 | -0.01 | -0.25% | 230538 | 8997.591 | 1.52% | | 002078 | 太阳纸业 | 14.96 | 13.31 | -0.07 | -0.47% | 151766 | 22679.31 | 0.55% | | 000488 | ST晨鸣 | 2.08 | -0.48 | -0.01 | -0.48% | 155523 | 3228.99 | 0.92% | | 603863 | 松炀资源 | 19.20 | -18.05 | -0.10 | -0.52% | 45225 | 8677.89 | 2.21% | | 600567 | 山鹰国际 | 1.71 | -12.30 | -0.01 | -0.58% | 1002325 | 17122.46 | 1.72% | | 301062 | 上海艾录 | 8.03 | -59.80 | -0.05 | -0.62% | 35710 | 2857.51 | 1.15% | | 002799 | 环球印务 | 9.18 | -29.41 | -0.06 | -0.65% | 175845 | 16070.59 | 5.49% | | 600793 | 宜宾纸业 | 22.22 | -56.54 | -0.16 | -0.71% | 18291 | 4049.17 | 1.03% | | 003006 | 百亚股份 | 21.22 | 31.04 | -0.17 | -0.79% | 22073 | 4664.64 | 0.52% | | 600963 | 岳阳林纸 | 4.33 | 82.50 | -0.05 | -1.14% | 190301 | 8210.98 | 1.08% | | 605009 | 豪悦护理 | 32.29 | 23.43 | -0.53 | -1.61% | 28225 | 9078.08 | 1.32% | | 002521 | 齐峰新材 | 8.93 | 46.20 | -0.15 | -1.65% | 50933 | 4558.33 | 1.22% | | 600103 | 青山纸业 | 3.95 | 140.49 | -0.08 | -1.99% | 2613217 | 101513.1 | 11.81% | | 002067 | 景兴纸业 | 5.57 | 132.30 | -0.12 | -2.11% | 943398 | 52286.92 | 7.05% | | 600356 | 恒丰纸业 | 9.00 | 17.45 | -0.22 | -2.39% | 78635 | 7058.16 | 2.63% |
|