|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 京华激光(603607)造纸和纸制品业上涨家数:13下跌家数:32平均涨幅:-0.33%平均换手:1.43%总成交额:33.62亿元 更新时间：2026-11-09 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002565 | 顺灏股份 | 10.54 | -800.03 | +0.96 | +10.02% | 462428 | 48529.29 | 4.36% | | 603863 | 松炀资源 | 11.77 | -15.48 | +0.34 | +2.97% | 49338 | 5885.13 | 2.41% | | 600963 | 岳阳林纸 | 4.08 | -14.98 | +0.09 | +2.26% | 287986 | 11672.18 | 1.64% | | 600793 | 宜宾纸业 | 14.10 | -46.12 | +0.31 | +2.25% | 93496 | 13653.36 | 5.29% | | 600103 | 青山纸业 | 2.93 | 117.25 | +0.03 | +1.03% | 473095 | 13918.34 | 2.14% | | 920288 | 华大海天 | 14.86 | 14.47 | +0.13 | +0.88% | 4931 | 735.2058 | 2.70% | | 003006 | 百亚股份 | 23.29 | 99.50 | +0.20 | +0.87% | 307219 | 71130.43 | 7.17% | | 002012 | 凯恩股份 | 5.56 | 97.65 | +0.04 | +0.72% | 55572 | 3128.37 | 1.19% | | 000815 | 美利云 | 13.58 | 109.51 | +0.09 | +0.67% | 228896 | 31586.59 | 3.29% | | 605009 | 豪悦护理 | 23.37 | 21.96 | +0.11 | +0.47% | 5348 | 1248.85 | 0.25% | | 605377 | 华旺科技 | 7.88 | 17.70 | +0.03 | +0.38% | 20550 | 1609.67 | 0.37% | | 002067 | 景兴纸业 | 3.57 | 26.90 | +0.01 | +0.28% | 156453 | 5632.51 | 1.17% | | 603607 | 京华激光 | 18.95 | 34.11 | +0.02 | +0.11% | 15246 | 2914.53 | 0.85% | | 002303 | 美盈森 | 4.28 | 29.68 | 0.00 | 0.00% | 164028 | 7102.59 | 1.54% | | 301223 | 中荣股份 | 15.46 | 19.14 | -0.01 | -0.06% | 5507 | 855.77 | 0.29% | | 603687 | 大胜达 | 12.05 | 118.81 | -0.01 | -0.08% | 77130 | 9419.471 | 1.40% | | 603284 | 林平发展 | 34.72 | 13.03 | -0.07 | -0.20% | 3891 | 1361.53 | 2.06% | | 600308 | 华泰股份 | 2.90 | -13.12 | -0.01 | -0.34% | 35538 | 1040.58 | 0.23% | | 603091 | 众鑫股份 | 45.98 | 17.31 | -0.16 | -0.35% | 4161 | 1930.44 | 0.93% | | 000488 | ST晨鸣 | 1.87 | -1.44 | -0.01 | -0.53% | 26751 | 501.51 | 0.16% | | 301501 | 恒鑫生活 | 23.73 | 27.15 | -0.14 | -0.59% | 3419 | 817.45 | 0.79% | | 002228 | 合兴包装 | 2.91 | 61.94 | -0.02 | -0.68% | 65741 | 1929.49 | 0.54% | | 600235 | 民丰特纸 | 5.49 | 124.75 | -0.04 | -0.72% | 31369 | 1735.16 | 0.89% | | 002521 | 齐峰新材 | 5.26 | 21.55 | -0.04 | -0.75% | 28477 | 1512.32 | 0.68% | | 301355 | 南王科技 | 9.95 | -33.55 | -0.08 | -0.80% | 19668 | 1978.12 | 1.39% | | 301296 | 新巨丰 | 6.02 | 139.50 | -0.05 | -0.82% | 13152 | 798.41 | 0.31% | | 600433 | 冠豪高新 | 3.02 | 162.76 | -0.03 | -0.98% | 108238 | 3292.06 | 0.62% | | 603733 | 仙鹤股份 | 15.70 | 12.26 | -0.16 | -1.01% | 32048 | 5057.21 | 0.39% | | 603165 | 荣晟环保 | 11.70 | 13.89 | -0.12 | -1.02% | 23076 | 2720.34 | 0.74% | | 920392 | 佳合科技 | 12.00 | 68.99 | -0.13 | -1.07% | 2680 | 325.3924 | 0.74% | | 603022 | 新通联 | 8.02 | 25.00 | -0.09 | -1.11% | 25491 | 2086.01 | 1.27% | | 002511 | 中顺洁柔 | 7.72 | 21.67 | -0.09 | -1.15% | 63668 | 4916.17 | 0.50% | | 600966 | 博汇纸业 | 4.20 | 42.80 | -0.05 | -1.18% | 48323 | 2050.64 | 0.36% | | 600356 | 恒丰纸业 | 8.68 | 14.30 | -0.12 | -1.36% | 37663 | 3307.55 | 1.26% | | 301469 | 恒达新材 | 23.23 | 21.30 | -0.37 | -1.57% | 7808 | 1840.41 | 1.70% | | 002078 | 太阳纸业 | 13.89 | 10.80 | -0.23 | -1.63% | 113559 | 15776.36 | 0.41% | | 002831 | 裕同科技 | 26.42 | 22.10 | -0.44 | -1.64% | 59099 | 15627.67 | 0.83% | | 605500 | 森林包装 | 6.48 | 47.51 | -0.11 | -1.67% | 26557 | 1748.41 | 0.64% | | 001206 | 依依股份 | 15.88 | 29.83 | -0.27 | -1.67% | 14623 | 2345.38 | 1.37% | | 605007 | 五洲特纸 | 12.18 | 15.02 | -0.21 | -1.69% | 22259 | 2742.24 | 0.47% | | 300883 | 龙利得 | 5.40 | -173.30 | -0.10 | -1.82% | 50184 | 2745.87 | 1.52% | | 600567 | 山鹰国际 | 1.04 | -3.24 | -0.02 | -1.89% | 1708853 | 17918.19 | 2.75% | | 301062 | 上海艾录 | 5.85 | -45.68 | -0.13 | -2.17% | 39358 | 2355.62 | 1.43% | | 002799 | 环球印务 | 6.21 | 165.32 | -0.15 | -2.36% | 32398 | 2049.63 | 1.01% | | 002247 | 聚力文化 | 2.05 | 67.84 | -0.05 | -2.38% | 145784 | 3057.31 | 2.27% | | 301009 | 可靠股份 | 8.11 | -433.40 | -0.22 | -2.64% | 20013 | 1650.89 | 1.33% |
|