中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华菱精工(603356)安徽省上涨家数:55下跌家数:108平均涨幅:-0.53%平均换手:2.98%总成交额:264.39亿元
更新时间：2024-04-19 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688600皖仪科技18.1858.29+1.55+9.32%159632808.7921.19%
002538司尔特5.1529.26+0.33+6.85%37482619460.774.39%
688027国盾量子175.41-113.77+9.66+5.83%3101753135.583.86%
601606长城军工10.7473.98+0.55+5.40%17403118370.912.40%
603357设计总院12.0613.86+0.50+4.33%1040165120701.619.07%
688610埃科光电30.9495.64+1.24+4.18%50291577.0893.47%
603599广信股份15.287.78+0.58+3.95%15934824124.821.75%
300087荃银高科7.9927.64+0.28+3.63%22341317715.592.49%
600470六国化工4.27-145.67+0.13+3.14%1517926489.182.91%
002597金禾实业21.4417.35+0.65+3.13%11682924987.942.06%
301167建研设计11.8822.31+0.35+3.04%532616232.558.18%
688219会通股份8.5530.39+0.25+3.01%477213972.1671.04%
600761安徽合力25.7115.75+0.74+2.96%15899340523.062.03%
002136安纳达9.7013.27+0.27+2.86%416664044.461.94%
300815玉禾田13.519.40+0.31+2.35%475506317.021.23%
603689皖天然气8.8712.33+0.20+2.31%434943862.840.92%
600971恒源煤电14.288.42+0.32+2.29%15072421428.421.26%
000713丰乐种业6.26133.12+0.14+2.29%1065536648.661.74%
002361神剑股份3.241375.40+0.07+2.21%1692075433.952.13%
601918新集能源9.1611.25+0.18+2.00%30328527606.51.17%
002226江南化工4.7416.24+0.09+1.94%1621517659.470.89%
301297富乐德19.1973.13+0.36+1.91%9484618018.456.85%
688586江航装备8.8236.17+0.16+1.85%633375548.4270.80%
600990四创电子15.88151.12+0.28+1.79%8223413005.73.06%
600502安徽建工5.285.83+0.09+1.73%59641531389.623.47%
002140东华科技7.7315.91+0.12+1.58%644405002.961.19%
600063皖维高新4.0225.38+0.06+1.52%1912267706.920.99%
000850华茂股份3.3724.03+0.05+1.51%1182553977.241.25%
600585海螺水泥23.2311.80+0.31+1.35%18449742768.930.46%
600012皖通高速14.9014.89+0.19+1.29%577178602.3110.50%
603031安孚科技29.9054.50+0.38+1.29%267907915.911.65%
001226拓山重工32.48-193.74+0.39+1.22%130064217.526.97%
600808马钢股份2.53-14.77+0.03+1.20%558463141350.94%
000930中粮科技5.95-46.34+0.07+1.19%1126516705.110.61%
300388节能国祯6.1510.96+0.07+1.15%527153231.250.76%
002541鸿路钢构18.5410.85+0.21+1.15%8891416291.081.79%
000887中鼎股份12.9015.59+0.14+1.10%29123437774.752.22%
600575淮河能源2.8613.24+0.03+1.06%37799810795.950.97%
000543皖能电力8.7113.81+0.09+1.04%34445429878.281.52%
000521长虹美菱10.0413.95+0.09+0.90%25020424938.872.86%
688077大地熊14.61-38.86+0.11+0.76%139722034.5181.23%
600935华塑股份2.73-115.46+0.02+0.74%757722075.150.41%
600418江淮汽车16.05-57.01+0.11+0.69%50956781171.72.33%
002690美亚光电19.3522.92+0.13+0.68%7121313638.531.64%
002817黄山胶囊6.1328.27+0.03+0.49%377582310.871.30%
002042华孚时尚4.10-12.31+0.02+0.49%31456912954.041.85%
002298中电兴发4.61-3.09+0.02+0.44%42543219775.336.65%
002556辉隆股份4.9461.58+0.02+0.41%987054894.861.05%
300520科大国创15.08-91.71+0.06+0.40%7149510795.963.07%
001217华尔泰10.1821.29+0.04+0.39%10684910897.468.04%
603150万朗磁塑26.4816.56+0.08+0.30%80482133.751.54%
603527众源新材8.2122.75+0.02+0.24%13689211270.144.32%
600551时代出版12.8911.25+0.01+0.08%8048610423.921.66%
688551科威尔43.7631.33+0.03+0.07%101814435.651.26%
301108洁雅股份25.6219.70+0.01+0.04%3111796.470.88%
000417合肥百货4.5515.350.000.00%1218345542.011.56%
000859国风新材3.5894.470.000.00%1032553720.351.15%
600375*ST汉马4.49-3.050.000.00%783583553.541.20%
600567山鹰国际1.80-3.310.000.00%2125653832.070.48%
002057中钢天源7.9916.990.000.00%723171.158465.569.69%
002208合肥城建4.758.410.000.00%509952423.350.64%
600909华安证券4.6417.100.000.00%25614011906.690.55%
300929华骐环保7.7454.760.000.00%215021646.931.73%
300877金春股份11.94201.020.000.00%142911699.941.19%
688639华恒生物108.8138.03-0.04-0.04%53145779.1930.52%
300218安利股份13.8442.40-0.01-0.07%299154153.591.38%
603596伯特利52.3125.42-0.07-0.13%4636124119.411.07%
300862蓝盾光电28.9668.13-0.04-0.14%75532178.530.70%
001282三联锻造29.7527.43-0.07-0.23%203666073.627.18%
002743富煌钢构4.1016.08-0.01-0.24%778303189.811.79%
002969嘉美包装3.3843.15-0.01-0.29%1780166027.013.09%
600985淮北矿业20.028.66-0.06-0.30%16947934185.320.63%
600496精工钢构2.8010.28-0.01-0.36%1578354435.490.78%
002171楚江新材8.2028.67-0.03-0.36%26990722364.882.09%
600218全柴动力7.4133.20-0.03-0.40%590134393.161.43%
001230劲旅环境17.1814.48-0.07-0.41%61261053.631.35%
003020立方制药19.3214.66-0.08-0.41%82921596.970.73%
301520万邦医药42.5426.48-0.18-0.42%48742066.722.92%
603011合锻智能6.89-91.00-0.03-0.43%16257411149.43.29%
300783三只松鼠24.5029.21-0.13-0.53%12684530942.144.54%
600255鑫科材料1.80-53.07-0.01-0.55%4396118056.282.43%
002014永新股份10.3815.58-0.06-0.57%529085454.690.88%
301519舜禹股份13.9122.64-0.09-0.64%114531596.392.78%
000153丰原药业7.4215.36-0.05-0.67%524973907.111.64%
688419耐科装备22.7735.61-0.16-0.70%75551720.163.53%
300816艾可蓝18.25-109.05-0.13-0.71%73381329.41.52%
300009安科生物9.7719.34-0.07-0.71%13287313029.131.09%
000868安凯客车4.18-20.57-0.03-0.71%854153579.591.16%
000728国元证券6.4415.05-0.05-0.77%30402519679.480.70%
300692中环环保4.8413.23-0.04-0.82%218371062.010.58%
300344立方数科3.52-19.64-0.03-0.85%1114353950.11.74%
301321翰博高新12.44-266.90-0.12-0.96%337464198.942.29%
300452山河药辅12.3718.17-0.12-0.96%162612016.090.87%
002347泰尔股份4.12-61.31-0.04-0.96%1900057844.663.85%
300422博世科4.09-5.75-0.04-0.97%442321809.551.14%
688367工大高科11.7327.28-0.13-1.10%4542533.55390.69%
000630铜陵有色4.2321.64-0.05-1.17%4085668175306.53.88%
600983惠而浦8.4655.25-0.10-1.17%363523048.680.47%
688768容知日新23.5730.50-0.28-1.17%122922876.622.48%
603656泰禾智能11.6180.62-0.14-1.19%348724070.271.90%
300886华业香料14.07-471.20-0.17-1.19%6933970.681.63%
300247融捷健康2.48144.18-0.03-1.20%1024582536.851.28%
000596古井贡酒251.7830.72-3.07-1.20%1007825347.590.25%
688249晶合集成13.87131.48-0.17-1.21%372395179.6550.99%
002571德力股份4.03-18.47-0.05-1.23%634172557.42.13%
301529福赛科技27.7028.19-0.35-1.25%85922376.754.24%
301234五洲医疗21.9026.04-0.28-1.26%120532660.326.54%
301408华人健康10.7723.87-0.14-1.28%131621426.180.88%
300883龙利得4.31109.85-0.06-1.37%582192521.011.77%
002983芯瑞达21.5224.03-0.30-1.37%202954372.621.91%
688251井松智能17.8524.89-0.26-1.44%3354597.65360.95%
003038鑫铂股份29.3519.45-0.44-1.48%112863339.011.23%
603198迎驾贡酒61.1022.66-0.92-1.48%1967712018.440.25%
688165埃夫特-U8.60-32.88-0.13-1.49%301082580.8510.58%
001311多利科技34.4712.75-0.54-1.54%282659837.36.06%
605108同庆楼30.7938.34-0.49-1.57%127223929.950.49%
603110东方材料13.7453.15-0.22-1.58%476736590.462.37%
600318新力金融6.24101.55-0.10-1.58%19195412026.43.74%
301217铜冠铜箔9.87189.75-0.16-1.60%366033625.431.60%
603815交建股份6.6421.92-0.11-1.63%708324684.741.14%
600237铜峰电子5.3038.53-0.09-1.67%1328027045.2712.20%
688679通源环境8.0533.41-0.14-1.71%127011026.6820.96%
000619海螺新材4.54-107.74-0.08-1.73%592352698.431.65%
603768常青股份12.9620.09-0.23-1.74%304913964.471.49%
603589口子窖38.1113.47-0.68-1.75%4874218603.940.82%
600054黄山旅游12.8827.99-0.23-1.75%15725320251.153.06%
603308应流股份12.8220.97-0.23-1.76%11216314407.221.64%
605189富春染织11.7616.87-0.22-1.84%135541594.912.71%
600444国机通用12.6646.29-0.24-1.86%743329589.995.08%
300595欧普康视16.7822.58-0.32-1.87%6093810258.120.91%
002557洽洽食品33.7720.02-0.66-1.92%4252514392.750.84%
002005ST德豪1.02-5.22-0.02-1.92%1685151688.540.96%
003027同兴环保14.7475.95-0.29-1.93%391345800.785.81%
688733壹石通17.90145.82-0.36-1.97%155592790.5981.08%
688416恒烁股份35.15-23.90-0.71-1.98%78302767.731.76%
603429集友股份5.4316.40-0.11-1.99%501652729.950.96%
300088长信科技4.9129.98-0.10-2.00%30900615222.871.27%
430478峆一药业18.0014.88-0.37-2.01%83221503.6964.33%
300274阳光电源95.1616.14-1.96-2.02%268883252350.42.39%
002331皖通科技6.25-37.06-0.13-2.04%957746015.812.42%
002997瑞鹄模具28.1031.30-0.59-2.06%5735816304.12.74%
300835龙磁科技21.3230.82-0.47-2.16%190364096.222.32%
002074国轩高科18.5573.01-0.41-2.16%20097037475.721.52%
002555三七互娱16.5012.66-0.37-2.19%297986493201.85%
300577开润股份20.2449.43-0.46-2.22%413648336.882.95%
002607中公教育2.53-417.98-0.06-2.32%117120929834.62.41%
688659元琛科技5.83-97.47-0.14-2.35%310571794.1511.94%
300134大富科技7.29-2582.83-0.18-2.41%864176344.171.21%
688582芯动联科30.6574.13-0.76-2.42%124343822.2042.51%
600577精达股份4.4021.46-0.11-2.44%63445127933.533.18%
300956英力股份10.51-17.59-0.27-2.50%343343634.166.02%
600520文一科技17.15-29.00-0.45-2.56%12000320788.487.57%
601801皖新传媒7.3315.58-0.20-2.66%22893616876.81.15%
603356华菱精工11.03-26.71-0.31-2.73%211322341.71.58%
001387雪祺电气22.1324.86-0.65-2.85%7943517745.0323.71%
688486龙迅股份83.3345.66-2.57-2.99%57434778.0441.51%
300475香农芯创36.2744.24-1.13-3.02%13186348022.723.00%
688162巨一科技19.71-74.01-0.63-3.10%100591992.2012.07%
603801志邦家居13.8610.17-0.47-3.28%8554411950.841.98%
600199金种子酒14.49-110.42-0.50-3.34%11790217223.161.79%
688352颀中科技9.6027.33-0.36-3.61%11439711148.237.02%
870357雅葆轩14.1726.76-0.54-3.67%407435778.35317.56%
688630芯碁微装52.9738.37-2.08-3.78%184399813.9321.40%
688403汇成股份7.5632.24-0.31-3.94%855126491.0791.50%
002230科大讯飞44.60429.67-1.86-4.00%501693224978.62.30%
301049超越科技23.24-25.20-1.04-4.28%5951914026.7623.17%
301129瑞纳智能15.3139.91-0.69-4.31%201073083.375.56%
301429森泰股份14.7933.07-0.73-4.70%10278116439.9623.34%
603199九华旅游36.9224.78-1.86-4.80%7605428186.296.87%
835892中科美菱9.9162.17-0.68-6.42%379213813.29113.59%
600552凯盛科技10.8595.61-0.94-7.97%49352253865.645.51%
430718合肥高科10.9516.41-1.25-10.25%491705569.21420.16%

转至华菱精工（603356）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。