中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
华菱精工(603356)通用设备制造业上涨家数:131下跌家数:101平均涨幅:+0.34%平均换手:2.55%总成交额:508.54亿元
更新时间:2026-03-13 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300185通裕重工4.21232.67+0.70+19.94%7904206315090.821.32%
603248锡华科技28.0964.80+2.45+9.56%21093257309.830.43%
605100华丰股份43.56219.47+3.21+7.96%2428910181.81.43%
002903宇环数控30.331556.93+2.12+7.52%33217397964.7531.15%
301272英华特46.3668.56+2.91+6.70%168787663.5195.39%
002438江苏神通18.6431.39+1.13+6.45%17299631620.373.69%
300904威力传动69.72-48.78+4.10+6.25%4047327816.3318.41%
300611美力科技27.5239.81+1.61+6.21%6490117492.124.38%
688660电气风电15.99-20.50+0.71+4.65%42093966405.973.16%
603315福鞍股份16.54111.89+0.72+4.55%15981526167.684.99%
002255海陆重工13.4324.47+0.54+4.19%55810374037.958.75%
688360德马科技18.8553.17+0.75+4.14%30146.675589.6951.19%
000777中核科技26.0944.42+0.99+3.94%19585050485.585.11%
301309万得凯32.0827.34+1.19+3.85%166225293.6656.51%
603218日月股份16.0630.00+0.59+3.81%36636557930.053.56%
301399英特科技22.00103.53+0.80+3.77%4692210184.568.58%
600243*ST海华3.47-19.35+0.12+3.58%726992496.811.66%
600067冠城新材4.26-11.58+0.13+3.15%30738112989.522.21%
605389长龄液压68.9087.44+2.01+3.00%85865883.9340.63%
000816智慧农业3.83-80.74+0.11+2.96%92520635606.946.44%
605286同力天启49.3237.79+1.40+2.92%5762128655.13.43%
603092德力佳75.8338.80+2.01+2.72%7415855900.6722.17%
301028鼎熔岩15.1925.80+0.36+2.43%367835551.2681.48%
300850新强联54.6529.57+1.27+2.38%30869816715610.26%
920119美德乐98.06--+2.25+2.35%76267500.7785.30%
688218江苏北人22.52641.13+0.51+2.32%21595.234836.5551.85%
301043绿岛风54.8543.35+1.23+2.29%75574108.5181.33%
603757大元泵业50.4446.66+1.06+2.15%17639388173.259.46%
002202金风科技31.9450.86+0.65+2.08%2672989852005.37.95%
301252同星科技41.7961.73+0.79+1.93%3238113353.696.85%
002523天桥起重4.4352.15+0.08+1.84%1644657234.6231.17%
301056森赫股份15.6857.55+0.28+1.82%164632574.6860.94%
002158汉钟精机24.4224.50+0.43+1.79%4645311296.580.87%
603279景津装备19.4118.08+0.34+1.78%7920615344.441.37%
301603乔锋智能73.1426.67+1.26+1.75%1510111008.284.00%
300420五洋自控4.11-126.80+0.07+1.73%1617066588.6121.45%
688251井松智能34.80105.98+0.59+1.72%18843.96523.4231.89%
300984金沃股份62.54183.03+1.04+1.69%122777633.1611.39%
688558国盛智科32.1927.06+0.53+1.67%6574.272095.7090.50%
002483润邦股份7.9815.57+0.13+1.66%970297723.5961.10%
600444国机通用19.0547.67+0.31+1.65%175673317.851.20%
920833美心翼申18.5845.45+0.30+1.64%87041595.3781.39%
601615明阳智能22.38166.84+0.35+1.59%1057357235635.94.68%
688455科捷智能23.34-63.51+0.36+1.57%12948.022991.1841.11%
300004南风股份13.0094.58+0.20+1.56%11522614907.622.40%
000530冰山冷热6.5652.16+0.10+1.55%945066151.441.57%
301353普莱得29.6942.19+0.43+1.47%44151303.0531.38%
300470中密控股38.4319.99+0.54+1.43%2880410985.291.46%
002598山东章鼓10.0398.64+0.14+1.42%268982678.5250.96%
300083创世纪8.6037.33+0.12+1.42%30569026182.342.05%
300193佳士科技9.6719.55+0.13+1.36%602375806.5071.44%
301311昆船智能18.37-152.54+0.24+1.32%269464913.7871.12%
300971博亚精工24.8039.55+0.32+1.31%194014795.3542.11%
002795永和智控7.82-12.27+0.10+1.30%927467146.6792.13%
002774快意电梯11.0537.51+0.14+1.28%214652366.4770.76%
601882海天精工22.1325.29+0.28+1.28%5327211813.61.02%
603966法兰泰克12.1522.55+0.15+1.25%512176193.41.29%
300126锐奇股份8.91-130.69+0.11+1.25%221661966.7841.05%
301448开创电气42.45864.89+0.52+1.24%35771513.8350.74%
603270金帝股份25.3944.64+0.31+1.24%121263066.7871.71%
300512中亚股份10.04119.89+0.12+1.21%310313085.510.96%
003025思进智能15.2129.81+0.18+1.20%251403810.1351.11%
001268联合精密31.4341.99+0.37+1.19%91462843.7371.45%
688697纽威数控16.4424.84+0.19+1.17%59234.029645.6211.30%
920608丰安股份18.5634.39+0.21+1.14%2400444.59460.61%
300154瑞凌股份8.8938.41+0.10+1.14%194431723.1150.62%
603173福斯达43.0217.28+0.48+1.13%67372880.2880.42%
603201常润股份18.5813.76+0.20+1.09%155262881.9150.82%
301020密封科技22.7837.41+0.24+1.06%64831471.3430.44%
300992泰福泵业33.83324.62+0.35+1.05%285719496.5843.69%
301255通力科技26.5997.69+0.27+1.03%46981243.9861.23%
601956东贝集团7.0534.20+0.07+1.00%334492344.0760.54%
301125腾亚精工24.66568.92+0.24+0.98%183194482.5781.46%
002367康力电梯8.2416.58+0.08+0.98%537884420.2770.68%
301548崇德科技77.0250.68+0.73+0.96%1314310083.665.01%
920455汇隆活塞8.6153.50+0.08+0.94%4221361.49550.45%
601002晋亿实业5.5825.19+0.05+0.90%766564271.920.80%
001380华纬科技22.3221.79+0.20+0.90%76321694.3350.87%
300441鲍斯股份7.8817.50+0.07+0.90%297102328.1470.47%
002282博深股份7.9422.90+0.07+0.89%348022750.0160.69%
603356华菱精工19.90-14.88+0.17+0.86%378197573.072.84%
301151冠龙节能20.0041.77+0.17+0.86%86211718.6140.51%
002686亿利达7.08327.91+0.06+0.85%364832572.610.70%
300907康平科技29.8843.02+0.25+0.84%38251136.1240.40%
002816*ST和科24.13-154.75+0.19+0.79%83311991.810.83%
600218全柴动力10.9552.71+0.08+0.74%565206164.371.30%
600835上海机电24.7027.64+0.18+0.73%364989028.2720.45%
688255凯尔达30.22125.82+0.21+0.70%9743.3092938.8950.89%
002559亚威股份10.4276.16+0.07+0.68%10563011000.032.10%
002011盾安环境13.4412.40+0.09+0.67%8900411944.690.84%
001225和泰机电54.4176.98+0.36+0.67%56933088.6452.71%
603011合锻智能26.46-92.79+0.17+0.65%26069768401.045.27%
688211中科微至33.27-17.34+0.21+0.64%1873.35621.62470.14%
301279金道科技29.1962.04+0.18+0.62%78472291.0460.80%
603321梅轮电梯8.1460.75+0.05+0.62%314832553.2670.91%
600619海立股份18.01292.02+0.11+0.61%7561113606.120.96%
920245威博液压27.4680.28+0.16+0.59%1106303.99710.29%
002529*ST海源6.93-8.65+0.04+0.58%211001456.140.81%
920943优机股份23.1328.80+0.12+0.52%55971294.5341.08%
603617君禾股份7.7662.61+0.04+0.52%303902357.3520.79%
603611诺力股份24.0212.49+0.12+0.50%167164010.70.65%
000570苏常柴A6.23264.51+0.03+0.48%1054176552.2861.90%
603090宏盛股份69.12104.77+0.32+0.47%123578612.2151.24%
002633申科股份19.50488.18+0.09+0.46%317116169.5692.12%
300161华中数控32.67-135.79+0.15+0.46%6402520874.983.28%
688165埃夫特-U18.75-38.82+0.08+0.43%27100.885064.7590.52%
002418康盛股份5.01-76.31+0.02+0.40%34429217113.773.03%
600421*ST华嵘7.75-373.22+0.03+0.39%7489577.260.38%
688305科德数控63.2794.74+0.24+0.38%15428.979776.0651.17%
000903ST云动2.74-4.40+0.01+0.37%1344363683.8920.70%
300817双飞集团19.4866.14+0.07+0.36%72141403.2870.58%
300411金盾股份11.30719.99+0.04+0.36%258662913.8620.84%
600841动力新科8.98-11.48+0.03+0.34%16874914984.211.62%
920839万通液压35.9233.05+0.12+0.34%36861332.2130.57%
003033征和工业60.0428.02+0.20+0.33%31161869.7550.39%
002122ST汇洲3.03-15.80+0.01+0.33%1157033505.770.58%
603277银都股份15.3317.79+0.05+0.33%5407828.930.09%
688678福立旺25.35132.18+0.08+0.32%101987.425852.443.54%
301070开勒股份62.572052.60+0.19+0.30%74974635.1921.26%
301596瑞迪智驱70.1150.67+0.21+0.30%26281839.5650.84%
000404长虹华意7.4511.42+0.02+0.27%1109048236.771.60%
002689ST远智3.8859.40+0.01+0.26%376341457.40.36%
920169七丰精工33.1477.76+0.08+0.24%126014118.7942.48%
300607拓斯达27.84-64.80+0.06+0.22%346949632.2851.04%
601177杭齿前进15.9725.16+0.02+0.13%181162885.4550.45%
920855浙江大农17.4128.22+0.02+0.12%2577451.55640.38%
920679前进科技19.7958.46+0.02+0.10%1621321.89570.44%
603391力聚热能75.5533.55+0.05+0.07%73805528.8453.24%
688433华曙高科93.66570.61+0.06+0.06%15844.5314875.340.78%
920578巨能股份21.41259.03+0.01+0.05%3907838.26381.70%
001379腾达科技23.3756.81+0.01+0.04%121232829.8061.80%
000410沈阳机床7.66264.110.000.00%16355812483.150.97%
002685华东重机7.0554.980.000.00%863876089.6520.86%
605259绿田机械23.2216.17-0.01-0.04%158653682.3540.92%
002639雪人集团21.07391.50-0.02-0.09%37266477854.495.73%
688605先锋精科62.8066.79-0.06-0.10%15525.189682.6091.43%
920418苏轴股份26.6728.61-0.03-0.11%136623609.7760.88%
603325博隆技术76.5513.62-0.10-0.13%25371943.3950.74%
301032新柴股份14.2037.39-0.02-0.14%502297098.0973.14%
002520日发精机6.74-5.77-0.01-0.15%18353912305.142.56%
920896旺成科技18.9232.24-0.03-0.16%2415458.85430.55%
688577浙海德曼68.12192.48-0.12-0.18%6787.44583.0060.61%
301616浙江华业51.3220.56-0.11-0.21%39132001.6841.96%
002884凌霄泵业18.4114.20-0.04-0.22%124752298.710.46%
002347泰尔股份9.05-195.85-0.02-0.22%589735329.0291.20%
603915国茂股份16.5840.27-0.04-0.24%302234999.2120.46%
920810春光智能12.41-37.52-0.03-0.24%2820351.0240.45%
300024机器人16.25-100.37-0.04-0.25%7009311405.430.45%
300540蜀道装备22.9676.82-0.06-0.26%5663713202.822.74%
603298杭叉集团26.2815.66-0.07-0.27%323208518.4640.25%
300718长盛轴承73.7888.99-0.20-0.27%128669468.5170.66%
600592龙溪股份22.10115.19-0.07-0.32%217994817.430.55%
603194中力股份35.6516.33-0.12-0.34%122084354.5330.77%
300473德尔股份36.9172.82-0.13-0.35%4088315211.292.72%
300263隆华科技11.2674.34-0.04-0.35%22004724654.452.26%
301029怡合达28.3836.47-0.11-0.39%4361412448.020.94%
688092爱科科技30.9650.27-0.12-0.39%5778.941799.5520.70%
920378泰德股份9.9382.31-0.04-0.40%3781375.28650.34%
002534西子洁能19.1582.99-0.08-0.42%11579621920.551.40%
600894广日股份9.5112.19-0.04-0.42%338583231.610.40%
603320迪贝电气23.5946.91-0.10-0.42%158933775.9991.07%
002480新筑股份6.95-27.15-0.03-0.43%17585612244.072.29%
000678襄阳轴承12.52-134.53-0.06-0.48%291713650.360.63%
300809华辰装备35.02187.98-0.17-0.48%137504817.7310.91%
301559中集环科18.2849.12-0.09-0.49%132672419.2851.47%
920270天铭科技18.1738.64-0.09-0.49%4257769.89210.52%
301368丰立智能57.333425.97-0.29-0.50%47952745.9650.75%
300145南方泵业5.3240.77-0.03-0.56%721608.938058.953.78%
301107瑜欣电子31.3339.86-0.19-0.60%88712790.4361.49%
002943宇晶股份54.80-29.32-0.36-0.65%2077811342.281.43%
300091*ST金灵2.90-5.71-0.02-0.68%638471850.340.39%
002871伟隆股份19.3333.75-0.14-0.72%212184082.7441.42%
603082北自科技38.0437.19-0.28-0.73%74142827.1111.83%
000595*ST宝实6.57-376.97-0.05-0.76%807535324.380.71%
300853申昊科技22.07-13.07-0.17-0.76%128522845.0771.17%
920223荣亿精密17.94-137.22-0.14-0.77%4706845.05790.58%
300260新莱应材50.89119.59-0.43-0.84%3224816504.641.12%
920002万达轴承91.9369.44-0.78-0.84%18341687.7510.58%
002553南方精工25.5326.19-0.22-0.85%275337032.9431.10%
920570坤博精工34.40-720.85-0.33-0.95%42101444.491.73%
001306夏厦精密72.14114.40-0.72-0.99%26161892.5581.69%
301261恒工精密81.66138.80-0.84-1.02%78906438.9182.10%
000837秦川机床12.31278.84-0.13-1.05%16666420598.441.65%
000811冰轮环境19.4633.17-0.21-1.07%13375125968.621.37%
688409富创精密92.71563.25-1.01-1.08%27817.0925940.640.91%
920662方盛股份27.4597.73-0.32-1.15%73872025.1712.74%
300157新锦动力7.56259.27-0.09-1.18%68910253307.659.74%
603187海容冷链16.5016.68-0.21-1.26%205603397.7490.54%
688448磁谷科技60.68108.54-0.78-1.27%8094.934926.3211.69%
300931通用电梯13.07-47.47-0.17-1.28%385465050.2182.01%
002472双环传动38.3727.53-0.50-1.29%5873422628.090.78%
688090瑞松科技57.35589.17-0.81-1.39%21983.2312655.611.80%
601727上海电气9.11169.39-0.13-1.41%1168115106664.70.93%
603131上海沪工22.78-210.78-0.37-1.60%331987606.8090.99%
688557兰剑智能34.9031.13-0.58-1.63%14339.855049.3411.40%
300503昊志机电48.57121.08-0.82-1.66%3446416823.291.43%
920808曙光数创80.25-4223.15-1.36-1.67%102138244.8240.52%
300772运达股份21.1437.01-0.36-1.67%25093953143.733.59%
300421力星股份25.45133.24-0.44-1.70%303017763.2581.32%
002272川润股份19.15-87.31-0.35-1.79%31857161116.718.24%
300780德恩精工22.86-26.59-0.43-1.85%391018940.8793.64%
002896中大力德77.19208.31-1.51-1.92%1354910508.860.69%
920870恒进感应16.71100.14-0.33-1.94%136922290.1412.07%
688017绿的谐波200.69404.30-4.02-1.96%22010.4844487.431.20%
002009天奇股份26.37-81.68-0.53-1.97%15301840592.764.32%
603699纽威股份60.6632.62-1.32-2.13%2949317917.40.39%
001288运机集团33.1443.16-0.73-2.16%127514262.7830.84%
603400华之杰68.0441.93-1.58-2.27%60574166.9043.03%
688333铂力特96.85124.34-2.25-2.27%26555.5325917.820.97%
920689克莱特33.5744.86-0.78-2.27%151135102.3063.98%
002808*ST恒久4.18-20.54-0.10-2.34%391471630.2982.37%
301317鑫磊股份58.0123.02-1.44-2.42%4109823764.817.87%
002050三花智控47.5849.56-1.20-2.46%420173200829.81.14%
605060联德股份56.7462.33-1.45-2.49%3697520962.481.55%
002248华东数控14.33196.35-0.38-2.58%22832733001.057.43%
300990同飞股份88.4357.14-2.38-2.62%1870416639.722.43%
002152广电运通13.0638.20-0.36-2.68%18804624628.490.76%
688648中邮科技62.1614.24-1.75-2.74%14190.658944.7322.04%
002630ST华西2.36-7.20-0.07-2.88%2242695286.2692.18%
301079邵阳液压39.33-530.65-1.18-2.91%4063316047.925.84%
301446福事特42.2350.20-1.28-2.94%60872602.0551.92%
300669沪宁股份35.77422.16-1.13-3.06%204387308.6931.12%
000880潍柴重机29.6155.99-0.98-3.20%11733334863.125.17%
603667五洲新春73.66294.42-2.48-3.26%12123789799.073.31%
600875东方电气39.0441.37-1.43-3.53%719048.9282165.43.18%
002877智能自控9.96594.25-0.39-3.77%18374418367.627.64%
301232飞沃科技181.86-353.67-7.26-3.84%2152739475.94.82%
603269海鸥股份16.4147.71-0.66-3.87%15164825218.714.91%
920579机科股份20.02444.72-0.83-3.98%180153671.5034.04%
001400江顺科技136.1473.61-5.96-4.19%1355118700.99.03%
301273瑞晨环保33.97-84.19-1.55-4.36%266839369.8524.85%
300257开山股份32.6280.18-1.62-4.73%24075679040.992.52%
002046国机精工47.4690.44-2.58-5.16%13284563747.242.51%
300943春晖智控35.99133.28-2.01-5.29%9651134768.367.18%

转至华菱精工(603356)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。