|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华菱精工(603356)通用设备制造业上涨家数:31下跌家数:203平均涨幅:-1.61%平均换手:4.24%总成交额:853.98亿元 更新时间：2026-03-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603092 | 德力佳 | 73.82 | 37.77 | +6.71 | +10.00% | 69842 | 50250.44 | 20.88% | | 300850 | 新强联 | 53.38 | 28.88 | +3.32 | +6.63% | 470180 | 243766.1 | 15.63% | | 603248 | 锡华科技 | 25.64 | 59.15 | +1.36 | +5.60% | 241909 | 61241.77 | 34.90% | | 688660 | 电气风电 | 15.28 | -19.59 | +0.74 | +5.09% | 502128.6 | 75839.9 | 3.77% | | 688678 | 福立旺 | 25.27 | 131.76 | +1.20 | +4.99% | 243884.2 | 61972.86 | 8.47% | | 301273 | 瑞晨环保 | 35.52 | -88.03 | +1.60 | +4.72% | 44523 | 16044.2 | 8.10% | | 601615 | 明阳智能 | 22.03 | 164.23 | +0.99 | +4.71% | 1178727 | 257057.5 | 5.21% | | 300943 | 春晖智控 | 38.00 | 140.72 | +1.65 | +4.54% | 255154 | 95474.12 | 18.99% | | 603699 | 纽威股份 | 61.98 | 33.33 | +2.54 | +4.27% | 92657 | 57498.54 | 1.22% | | 688251 | 井松智能 | 34.21 | 104.19 | +1.38 | +4.20% | 39737 | 13235.24 | 3.98% | | 300904 | 威力传动 | 65.62 | -45.91 | +2.63 | +4.18% | 34259 | 22140.97 | 15.58% | | 603757 | 大元泵业 | 49.38 | 45.68 | +1.95 | +4.11% | 373997 | 186082 | 20.05% | | 603218 | 日月股份 | 15.47 | 28.90 | +0.60 | +4.03% | 372741 | 56690.1 | 3.63% | | 300185 | 通裕重工 | 3.51 | 193.98 | +0.12 | +3.54% | 3875376 | 134830.6 | 10.45% | | 002202 | 金风科技 | 31.29 | 49.82 | +1.05 | +3.47% | 4781429 | 1469073 | 14.22% | | 300772 | 运达股份 | 21.50 | 37.64 | +0.72 | +3.46% | 337401 | 71246.46 | 4.83% | | 920689 | 克莱特 | 34.35 | 45.90 | +1.06 | +3.18% | 33435 | 11321.26 | 8.81% | | 301125 | 腾亚精工 | 24.42 | 563.38 | +0.52 | +2.18% | 39705 | 9746.701 | 3.16% | | 603391 | 力聚热能 | 75.50 | 33.53 | +1.60 | +2.17% | 20651 | 15614.06 | 9.08% | | 301252 | 同星科技 | 41.00 | 60.57 | +0.80 | +1.99% | 50101 | 20402.53 | 10.60% | | 688090 | 瑞松科技 | 58.16 | 597.49 | +1.10 | +1.93% | 34004 | 19527.28 | 2.78% | | 000404 | 长虹华意 | 7.43 | 11.39 | +0.13 | +1.78% | 258889 | 19256.61 | 3.74% | | 002050 | 三花智控 | 48.78 | 50.81 | +0.57 | +1.18% | 900299.1 | 436315.8 | 2.44% | | 000595 | *ST宝实 | 6.62 | -379.84 | +0.07 | +1.07% | 196635 | 13049.72 | 1.73% | | 002152 | 广电运通 | 13.42 | 39.25 | +0.14 | +1.05% | 259778 | 34830.98 | 1.05% | | 603667 | 五洲新春 | 76.14 | 304.33 | +0.76 | +1.01% | 247977 | 188643.1 | 6.77% | | 300473 | 德尔股份 | 37.04 | 73.08 | +0.30 | +0.82% | 92729 | 34546.26 | 6.16% | | 603279 | 景津装备 | 19.07 | 17.77 | +0.13 | +0.69% | 90109 | 17223.71 | 1.56% | | 301616 | 浙江华业 | 51.43 | 20.61 | +0.15 | +0.29% | 10272 | 5314.876 | 5.14% | | 688448 | 磁谷科技 | 61.46 | 109.94 | +0.11 | +0.18% | 10908.85 | 6726.428 | 2.27% | | 603201 | 常润股份 | 18.38 | 13.61 | +0.02 | +0.11% | 20884 | 3834.438 | 1.11% | | 920679 | 前进科技 | 19.77 | 58.40 | -0.05 | -0.25% | 3301 | 656.6584 | 0.89% | | 603325 | 博隆技术 | 76.65 | 13.64 | -0.20 | -0.26% | 4053 | 3108.139 | 1.19% | | 300669 | 沪宁股份 | 36.90 | 435.49 | -0.10 | -0.27% | 39002 | 14720.88 | 2.14% | | 301261 | 恒工精密 | 82.50 | 140.23 | -0.23 | -0.28% | 17326 | 14429.03 | 4.62% | | 002480 | 新筑股份 | 6.98 | -27.27 | -0.02 | -0.29% | 357992 | 25347.15 | 4.66% | | 002529 | *ST海源 | 6.89 | -8.60 | -0.02 | -0.29% | 27524 | 1893.908 | 1.06% | | 300992 | 泰福泵业 | 33.48 | 321.26 | -0.10 | -0.30% | 28646 | 9561.467 | 3.70% | | 300091 | *ST金灵 | 2.92 | -5.75 | -0.01 | -0.34% | 105003 | 3054.292 | 0.64% | | 002884 | 凌霄泵业 | 18.45 | 14.23 | -0.07 | -0.38% | 39830 | 7332.232 | 1.46% | | 920378 | 泰德股份 | 9.97 | 82.64 | -0.04 | -0.40% | 6922 | 691.1341 | 0.62% | | 920002 | 万达轴承 | 92.71 | 70.03 | -0.44 | -0.47% | 6431 | 5924.749 | 2.02% | | 920270 | 天铭科技 | 18.26 | 38.83 | -0.09 | -0.49% | 12756 | 2307.743 | 1.57% | | 605286 | 同力天启 | 47.92 | 36.72 | -0.24 | -0.50% | 79642 | 38481.06 | 4.74% | | 600421 | *ST华嵘 | 7.72 | -371.78 | -0.04 | -0.52% | 21638 | 1679.019 | 1.11% | | 300931 | 通用电梯 | 13.24 | -48.09 | -0.08 | -0.60% | 62997 | 8426.028 | 3.28% | | 600894 | 广日股份 | 9.55 | 12.24 | -0.06 | -0.62% | 33295 | 3185.944 | 0.39% | | 002122 | ST汇洲 | 3.02 | -15.75 | -0.02 | -0.66% | 184096 | 5572.064 | 0.93% | | 301028 | 鼎熔岩 | 14.83 | 25.18 | -0.10 | -0.67% | 38915 | 5777.733 | 1.57% | | 688697 | 纽威数控 | 16.25 | 24.56 | -0.12 | -0.73% | 100041.4 | 16281.14 | 2.19% | | 603321 | 梅轮电梯 | 8.09 | 60.38 | -0.06 | -0.74% | 59633 | 4852.231 | 1.73% | | 603617 | 君禾股份 | 7.72 | 62.29 | -0.06 | -0.77% | 67685 | 5254.924 | 1.76% | | 000410 | 沈阳机床 | 7.66 | 264.11 | -0.06 | -0.78% | 354622 | 27158.38 | 2.11% | | 603277 | 银都股份 | 15.28 | 17.74 | -0.12 | -0.78% | 10804 | 1653.675 | 0.18% | | 688218 | 江苏北人 | 22.01 | 626.61 | -0.18 | -0.81% | 25490.55 | 5642.85 | 2.19% | | 002011 | 盾安环境 | 13.35 | 12.32 | -0.11 | -0.82% | 145068 | 19378.77 | 1.37% | | 603187 | 海容冷链 | 16.71 | 16.89 | -0.14 | -0.83% | 61023 | 10137.86 | 1.60% | | 920608 | 丰安股份 | 18.35 | 34.00 | -0.16 | -0.86% | 4007 | 737.162 | 1.02% | | 601002 | 晋亿实业 | 5.53 | 24.96 | -0.05 | -0.90% | 100463 | 5581.141 | 1.05% | | 603194 | 中力股份 | 35.77 | 16.39 | -0.34 | -0.94% | 12371 | 4432.525 | 0.78% | | 300257 | 开山股份 | 34.24 | 84.16 | -0.33 | -0.95% | 374353 | 132400.6 | 3.92% | | 600067 | 冠城新材 | 4.13 | -11.22 | -0.04 | -0.96% | 216992 | 9004.6 | 1.56% | | 301309 | 万得凯 | 30.89 | 26.32 | -0.30 | -0.96% | 12050 | 3718.36 | 4.72% | | 688211 | 中科微至 | 33.06 | -17.23 | -0.34 | -1.02% | 3486.24 | 1156.92 | 0.26% | | 000837 | 秦川机床 | 12.44 | 281.78 | -0.13 | -1.03% | 617108 | 77505.35 | 6.13% | | 301029 | 怡合达 | 28.49 | 36.61 | -0.30 | -1.04% | 85453 | 24303.16 | 1.85% | | 601177 | 杭齿前进 | 15.95 | 25.13 | -0.18 | -1.12% | 37740 | 6041.676 | 0.94% | | 688333 | 铂力特 | 99.10 | 127.23 | -1.13 | -1.13% | 55204.97 | 54971.75 | 2.01% | | 300441 | 鲍斯股份 | 7.81 | 17.34 | -0.09 | -1.14% | 56342 | 4419.833 | 0.90% | | 002795 | 永和智控 | 7.72 | -12.11 | -0.09 | -1.15% | 182299 | 14189.92 | 4.20% | | 920570 | 坤博精工 | 34.73 | -727.76 | -0.41 | -1.17% | 11705 | 4069.511 | 4.81% | | 601727 | 上海电气 | 9.24 | 171.81 | -0.11 | -1.18% | 2927178 | 269144.9 | 2.32% | | 603315 | 福鞍股份 | 15.82 | 107.02 | -0.19 | -1.19% | 135517 | 21444.82 | 4.23% | | 920855 | 浙江大农 | 17.39 | 28.19 | -0.21 | -1.19% | 4718 | 824.9685 | 0.70% | | 600619 | 海立股份 | 17.90 | 290.23 | -0.22 | -1.21% | 133089 | 23855.34 | 1.69% | | 600835 | 上海机电 | 24.52 | 27.44 | -0.31 | -1.25% | 53686 | 13199 | 0.67% | | 300611 | 美力科技 | 25.91 | 37.49 | -0.33 | -1.26% | 25569 | 6635.387 | 1.72% | | 300024 | 机器人 | 16.29 | -100.62 | -0.21 | -1.27% | 136306 | 22302.82 | 0.87% | | 002255 | 海陆重工 | 12.89 | 23.49 | -0.17 | -1.30% | 500167 | 63958.69 | 7.84% | | 001268 | 联合精密 | 31.06 | 41.50 | -0.41 | -1.30% | 15115 | 4754.017 | 2.40% | | 002367 | 康力电梯 | 8.16 | 16.42 | -0.11 | -1.33% | 81839 | 6712.623 | 1.03% | | 300421 | 力星股份 | 25.89 | 135.54 | -0.37 | -1.41% | 64058 | 16643.09 | 2.78% | | 920810 | 春光智能 | 12.44 | -37.62 | -0.18 | -1.43% | 8080 | 1007.959 | 1.29% | | 000903 | ST云动 | 2.73 | -4.39 | -0.04 | -1.44% | 256845 | 7051.846 | 1.34% | | 300260 | 新莱应材 | 51.32 | 120.60 | -0.76 | -1.46% | 70072 | 36140.3 | 2.44% | | 920808 | 曙光数创 | 81.61 | -4294.72 | -1.21 | -1.46% | 23860 | 19926.45 | 1.23% | | 600875 | 东方电气 | 40.47 | 42.88 | -0.61 | -1.48% | 1060437 | 426263.4 | 4.69% | | 002282 | 博深股份 | 7.87 | 22.70 | -0.12 | -1.50% | 82528 | 6529.79 | 1.63% | | 600592 | 龙溪股份 | 22.17 | 115.55 | -0.34 | -1.51% | 52866 | 11765.15 | 1.32% | | 601956 | 东贝集团 | 6.98 | 33.86 | -0.11 | -1.55% | 64613 | 4544.003 | 1.04% | | 688360 | 德马科技 | 18.10 | 51.06 | -0.29 | -1.58% | 15298.63 | 2781.029 | 0.61% | | 003033 | 征和工业 | 59.84 | 27.93 | -0.96 | -1.58% | 7636 | 4585.803 | 0.95% | | 300718 | 长盛轴承 | 73.98 | 89.23 | -1.19 | -1.58% | 35339 | 26196.97 | 1.82% | | 000570 | 苏常柴Ａ | 6.20 | 263.23 | -0.10 | -1.59% | 231006 | 14367.01 | 4.16% | | 001380 | 华纬科技 | 22.12 | 21.59 | -0.36 | -1.60% | 12409 | 2756.258 | 1.41% | | 603611 | 诺力股份 | 23.90 | 12.43 | -0.39 | -1.61% | 38560 | 9253.423 | 1.50% | | 688557 | 兰剑智能 | 35.48 | 31.65 | -0.58 | -1.61% | 10670.12 | 3786.961 | 1.04% | | 920896 | 旺成科技 | 18.95 | 32.29 | -0.31 | -1.61% | 4748 | 905.9546 | 1.07% | | 002639 | 雪人集团 | 21.09 | 391.87 | -0.35 | -1.63% | 966792.9 | 201746.8 | 14.86% | | 300607 | 拓斯达 | 27.78 | -64.66 | -0.47 | -1.66% | 67544 | 18890.5 | 2.03% | | 000530 | 冰山冷热 | 6.46 | 51.36 | -0.11 | -1.67% | 141380 | 9168.737 | 2.36% | | 002438 | 江苏神通 | 17.51 | 29.49 | -0.30 | -1.68% | 129747 | 22626.35 | 2.77% | | 001306 | 夏厦精密 | 72.86 | 115.55 | -1.25 | -1.69% | 6267 | 4586.082 | 4.04% | | 002598 | 山东章鼓 | 9.89 | 97.26 | -0.17 | -1.69% | 48760 | 4846.74 | 1.73% | | 605259 | 绿田机械 | 23.23 | 16.18 | -0.40 | -1.69% | 29527 | 6867.562 | 1.71% | | 300161 | 华中数控 | 32.52 | -135.16 | -0.56 | -1.69% | 130166 | 42783.12 | 6.68% | | 920418 | 苏轴股份 | 26.70 | 28.64 | -0.46 | -1.69% | 12495 | 3343.909 | 0.80% | | 920245 | 威博液压 | 27.30 | 79.81 | -0.48 | -1.73% | 1723 | 473.576 | 0.45% | | 301368 | 丰立智能 | 57.62 | 3443.30 | -1.03 | -1.76% | 13779 | 7972.862 | 2.15% | | 002158 | 汉钟精机 | 23.99 | 24.07 | -0.43 | -1.76% | 51388 | 12341.36 | 0.96% | | 301272 | 英华特 | 43.45 | 64.26 | -0.78 | -1.76% | 7592 | 3325.279 | 2.42% | | 002689 | ST远智 | 3.87 | 59.25 | -0.07 | -1.78% | 118057 | 4591.525 | 1.13% | | 601882 | 海天精工 | 21.85 | 24.97 | -0.40 | -1.80% | 99439 | 21890.42 | 1.90% | | 300780 | 德恩精工 | 23.29 | -27.09 | -0.43 | -1.81% | 107263 | 24975.73 | 9.97% | | 002472 | 双环传动 | 38.87 | 27.88 | -0.72 | -1.82% | 114488 | 44707.01 | 1.52% | | 300145 | 南方泵业 | 5.35 | 41.00 | -0.10 | -1.83% | 1512392 | 82428.73 | 7.91% | | 920455 | 汇隆活塞 | 8.53 | 53.00 | -0.16 | -1.84% | 10988 | 945.3987 | 1.17% | | 002553 | 南方精工 | 25.75 | 26.41 | -0.49 | -1.87% | 61782 | 15979.45 | 2.46% | | 002774 | 快意电梯 | 10.91 | 37.03 | -0.21 | -1.89% | 42325 | 4645.72 | 1.50% | | 688017 | 绿的谐波 | 204.71 | 412.40 | -3.99 | -1.91% | 38129.86 | 78551.55 | 2.08% | | 300420 | 五洋自控 | 4.04 | -124.64 | -0.08 | -1.94% | 293064 | 11933.7 | 2.63% | | 688165 | 埃夫特-U | 18.67 | -38.66 | -0.37 | -1.94% | 51280.84 | 9652.764 | 0.98% | | 603400 | 华之杰 | 69.62 | 42.91 | -1.38 | -1.94% | 10335 | 7223.753 | 5.17% | | 301596 | 瑞迪智驱 | 69.90 | 50.51 | -1.39 | -1.95% | 4743 | 3326.773 | 1.51% | | 301559 | 中集环科 | 18.37 | 49.36 | -0.37 | -1.97% | 43583 | 8051.19 | 4.84% | | 300984 | 金沃股份 | 61.50 | 179.99 | -1.29 | -2.05% | 17707 | 10924.37 | 2.00% | | 688605 | 先锋精科 | 62.86 | 66.86 | -1.32 | -2.06% | 21766.66 | 13745.16 | 2.01% | | 301353 | 普莱得 | 29.26 | 41.57 | -0.62 | -2.07% | 8165 | 2405.491 | 2.56% | | 002686 | 亿利达 | 7.02 | 325.14 | -0.15 | -2.09% | 90213 | 6372.261 | 1.73% | | 000816 | 智慧农业 | 3.72 | -78.42 | -0.08 | -2.11% | 597449 | 22332.41 | 4.16% | | 688092 | 爱科科技 | 31.08 | 50.46 | -0.67 | -2.11% | 10795.49 | 3380.048 | 1.31% | | 002009 | 天奇股份 | 26.90 | -83.32 | -0.58 | -2.11% | 271042 | 73617.5 | 7.65% | | 688648 | 中邮科技 | 63.91 | 14.64 | -1.38 | -2.11% | 27036.2 | 17253.78 | 3.89% | | 300154 | 瑞凌股份 | 8.79 | 37.97 | -0.19 | -2.12% | 56084 | 5011.716 | 1.78% | | 301255 | 通力科技 | 26.32 | 96.70 | -0.57 | -2.12% | 13009 | 3458.658 | 3.42% | | 002816 | *ST和科 | 23.94 | -153.53 | -0.52 | -2.13% | 19509 | 4690.474 | 1.95% | | 688255 | 凯尔达 | 30.01 | 124.95 | -0.67 | -2.18% | 12857.94 | 3893.61 | 1.17% | | 003025 | 思进智能 | 15.03 | 29.46 | -0.34 | -2.21% | 49666 | 7531.585 | 2.19% | | 301448 | 开创电气 | 41.93 | 854.29 | -0.95 | -2.22% | 6117 | 2575.234 | 1.27% | | 603915 | 国茂股份 | 16.62 | 40.37 | -0.38 | -2.24% | 67741 | 11290.53 | 1.03% | | 002896 | 中大力德 | 78.70 | 212.39 | -1.80 | -2.24% | 37310 | 29714.6 | 1.90% | | 300263 | 隆华科技 | 11.30 | 74.60 | -0.26 | -2.25% | 393579 | 44717.71 | 4.03% | | 000678 | 襄阳轴承 | 12.58 | -135.18 | -0.29 | -2.25% | 70122 | 8879.15 | 1.53% | | 603298 | 杭叉集团 | 26.35 | 15.70 | -0.61 | -2.26% | 62003 | 16405.41 | 0.47% | | 300817 | 双飞集团 | 19.41 | 65.90 | -0.46 | -2.32% | 18196 | 3567.168 | 1.45% | | 603270 | 金帝股份 | 25.08 | 44.09 | -0.60 | -2.34% | 23021 | 5803.068 | 3.26% | | 603082 | 北自科技 | 38.32 | 37.47 | -0.92 | -2.34% | 18330 | 7087.55 | 4.52% | | 300512 | 中亚股份 | 9.92 | 118.45 | -0.24 | -2.36% | 71750 | 7214.222 | 2.22% | | 002483 | 润邦股份 | 7.85 | 15.32 | -0.19 | -2.36% | 181694 | 14304.35 | 2.05% | | 301043 | 绿岛风 | 53.62 | 42.38 | -1.30 | -2.37% | 9179 | 5020.683 | 1.62% | | 600218 | 全柴动力 | 10.87 | 52.32 | -0.27 | -2.42% | 132405 | 14434.29 | 3.04% | | 603173 | 福斯达 | 42.54 | 17.08 | -1.07 | -2.45% | 18644 | 7972.178 | 1.17% | | 301151 | 冠龙节能 | 19.83 | 41.42 | -0.50 | -2.46% | 19288 | 3862.327 | 1.14% | | 605100 | 华丰股份 | 40.35 | 203.30 | -1.03 | -2.49% | 21136 | 8579.15 | 1.24% | | 920943 | 优机股份 | 23.01 | 28.65 | -0.59 | -2.50% | 12301 | 2849.252 | 2.37% | | 300126 | 锐奇股份 | 8.80 | -129.07 | -0.23 | -2.55% | 42319 | 3767.947 | 2.01% | | 002520 | 日发精机 | 6.75 | -5.78 | -0.18 | -2.60% | 499747 | 34035.68 | 6.97% | | 301032 | 新柴股份 | 14.22 | 37.44 | -0.38 | -2.60% | 128520 | 18352.6 | 8.04% | | 002685 | 华东重机 | 7.05 | 54.98 | -0.19 | -2.62% | 268852 | 19086.62 | 2.67% | | 300907 | 康平科技 | 29.63 | 42.66 | -0.80 | -2.63% | 12074 | 3600.194 | 1.26% | | 300470 | 中密控股 | 37.89 | 19.71 | -1.03 | -2.65% | 40017 | 15268.54 | 2.03% | | 301070 | 开勒股份 | 62.38 | 2046.37 | -1.70 | -2.65% | 23286 | 14592.04 | 3.92% | | 300193 | 佳士科技 | 9.54 | 19.29 | -0.26 | -2.65% | 131289 | 12626.46 | 3.13% | | 688558 | 国盛智科 | 31.66 | 26.62 | -0.87 | -2.67% | 14324.21 | 4592.458 | 1.09% | | 000777 | 中核科技 | 25.10 | 42.74 | -0.69 | -2.68% | 212118 | 53198.72 | 5.53% | | 603966 | 法兰泰克 | 12.00 | 22.27 | -0.33 | -2.68% | 119444 | 14474.13 | 3.00% | | 301020 | 密封科技 | 22.54 | 37.01 | -0.62 | -2.68% | 14843 | 3368.453 | 1.01% | | 600444 | 国机通用 | 18.74 | 46.89 | -0.52 | -2.70% | 31659 | 5972.884 | 2.16% | | 300853 | 申昊科技 | 22.24 | -13.17 | -0.62 | -2.71% | 26580 | 5967.585 | 2.41% | | 002877 | 智能自控 | 10.35 | 617.52 | -0.29 | -2.73% | 295860 | 30723.03 | 12.30% | | 002418 | 康盛股份 | 4.99 | -76.00 | -0.14 | -2.73% | 622830 | 31329.45 | 5.48% | | 301311 | 昆船智能 | 18.13 | -150.54 | -0.51 | -2.74% | 49911 | 9122.488 | 2.08% | | 300809 | 华辰装备 | 35.19 | 188.89 | -0.99 | -2.74% | 41122 | 14591.89 | 2.73% | | 603090 | 宏盛股份 | 68.80 | 104.29 | -1.95 | -2.76% | 19483 | 13529.73 | 1.95% | | 300503 | 昊志机电 | 49.39 | 123.12 | -1.40 | -2.76% | 93973 | 46713.11 | 3.90% | | 603011 | 合锻智能 | 26.29 | -92.19 | -0.75 | -2.77% | 565264 | 148122.6 | 11.43% | | 920223 | 荣亿精密 | 18.08 | -138.29 | -0.52 | -2.80% | 16353 | 2981.253 | 2.00% | | 301399 | 英特科技 | 21.20 | 99.76 | -0.61 | -2.80% | 42860 | 9178.298 | 7.84% | | 002943 | 宇晶股份 | 55.16 | -29.52 | -1.59 | -2.80% | 82824 | 45616.53 | 5.69% | | 688577 | 浙海德曼 | 68.24 | 192.82 | -1.97 | -2.81% | 14987.95 | 10346.91 | 1.35% | | 002559 | 亚威股份 | 10.35 | 75.65 | -0.30 | -2.82% | 231739 | 24234.82 | 4.60% | | 688433 | 华曙高科 | 93.60 | 570.25 | -2.75 | -2.85% | 31910.9 | 30085.74 | 1.58% | | 920119 | 美德乐 | 95.81 | -- | -2.85 | -2.89% | 8327 | 8026.572 | 5.78% | | 301056 | 森赫股份 | 15.40 | 56.53 | -0.46 | -2.90% | 29357 | 4594.64 | 1.67% | | 002523 | 天桥起重 | 4.35 | 51.21 | -0.13 | -2.90% | 388758 | 17031.95 | 2.75% | | 300157 | 新锦动力 | 7.65 | 262.36 | -0.23 | -2.92% | 1244997 | 96209.01 | 17.59% | | 001225 | 和泰机电 | 54.05 | 76.47 | -1.63 | -2.93% | 12209 | 6666.642 | 5.80% | | 002347 | 泰尔股份 | 9.07 | -196.28 | -0.28 | -2.99% | 151646 | 13868.02 | 3.07% | | 688305 | 科德数控 | 63.03 | 94.38 | -1.97 | -3.03% | 39994.52 | 25574.64 | 3.02% | | 300971 | 博亚精工 | 24.48 | 39.03 | -0.77 | -3.05% | 47651 | 11731.1 | 5.18% | | 603131 | 上海沪工 | 23.15 | -214.20 | -0.73 | -3.06% | 69931 | 16338.61 | 2.08% | | 300411 | 金盾股份 | 11.26 | 717.44 | -0.36 | -3.10% | 90142 | 10236.21 | 2.92% | | 300990 | 同飞股份 | 90.81 | 58.68 | -2.96 | -3.16% | 53246 | 48437.93 | 6.90% | | 920579 | 机科股份 | 20.85 | 463.16 | -0.68 | -3.16% | 19041 | 4006.861 | 4.27% | | 002534 | 西子洁能 | 19.23 | 83.34 | -0.64 | -3.22% | 274200 | 53139.88 | 3.32% | | 002903 | 宇环数控 | 28.21 | 1448.11 | -0.94 | -3.22% | 314901 | 88940.91 | 29.53% | | 001288 | 运机集团 | 33.87 | 44.11 | -1.13 | -3.23% | 20989 | 7180.63 | 1.38% | | 920839 | 万通液压 | 35.80 | 32.94 | -1.24 | -3.35% | 9092 | 3283.165 | 1.40% | | 300083 | 创世纪 | 8.48 | 36.80 | -0.30 | -3.42% | 542693 | 46232.01 | 3.63% | | 920169 | 七丰精工 | 33.06 | 77.57 | -1.17 | -3.42% | 18962 | 6331.634 | 3.73% | | 301603 | 乔锋智能 | 71.88 | 26.21 | -2.58 | -3.46% | 26424 | 19147.12 | 7.00% | | 920870 | 恒进感应 | 17.04 | 102.11 | -0.63 | -3.57% | 55536 | 9488.91 | 8.41% | | 001379 | 腾达科技 | 23.36 | 56.79 | -0.90 | -3.71% | 36077 | 8506.173 | 5.36% | | 301107 | 瑜欣电子 | 31.52 | 40.10 | -1.22 | -3.73% | 20582 | 6588.945 | 3.45% | | 688455 | 科捷智能 | 22.98 | -62.53 | -0.89 | -3.73% | 22989.47 | 5346.146 | 1.96% | | 688409 | 富创精密 | 93.72 | 569.39 | -3.66 | -3.76% | 50929.62 | 47863.94 | 1.66% | | 002046 | 国机精工 | 50.04 | 95.36 | -1.98 | -3.81% | 189213 | 94761.61 | 3.58% | | 000811 | 冰轮环境 | 19.67 | 33.53 | -0.78 | -3.81% | 279120 | 55166.92 | 2.85% | | 301279 | 金道科技 | 29.01 | 61.65 | -1.17 | -3.88% | 19637 | 5803.842 | 2.00% | | 000880 | 潍柴重机 | 30.59 | 57.84 | -1.24 | -3.90% | 209905 | 64772.35 | 9.25% | | 301446 | 福事特 | 43.51 | 51.72 | -1.79 | -3.95% | 12949 | 5700.151 | 4.08% | | 002630 | ST华西 | 2.43 | -7.41 | -0.10 | -3.95% | 301243 | 7400.745 | 2.92% | | 920578 | 巨能股份 | 21.40 | 258.91 | -0.91 | -4.08% | 12458 | 2706.697 | 5.42% | | 001400 | 江顺科技 | 142.10 | 76.83 | -6.15 | -4.15% | 19752 | 28116.23 | 13.17% | | 920662 | 方盛股份 | 27.77 | 98.87 | -1.21 | -4.18% | 19855 | 5599.794 | 7.35% | | 603320 | 迪贝电气 | 23.69 | 47.10 | -1.07 | -4.32% | 48984 | 11687.53 | 3.28% | | 605060 | 联德股份 | 58.19 | 63.93 | -2.63 | -4.32% | 63207 | 37001.96 | 2.65% | | 600243 | *ST海华 | 3.35 | -18.68 | -0.16 | -4.56% | 117063 | 3959.407 | 2.67% | | 002808 | *ST恒久 | 4.28 | -21.03 | -0.21 | -4.68% | 37134 | 1616.86 | 2.25% | | 300540 | 蜀道装备 | 23.02 | 77.02 | -1.14 | -4.72% | 98921 | 23021.48 | 4.79% | | 300004 | 南风股份 | 12.80 | 93.13 | -0.67 | -4.97% | 262980 | 34044.52 | 5.48% | | 603269 | 海鸥股份 | 17.07 | 49.63 | -0.91 | -5.06% | 402613 | 69908.66 | 13.04% | | 301548 | 崇德科技 | 76.29 | 50.20 | -4.09 | -5.09% | 38535 | 29669.2 | 14.69% | | 920833 | 美心翼申 | 18.28 | 44.71 | -1.03 | -5.33% | 19369 | 3610.051 | 3.10% | | 002248 | 华东数控 | 14.71 | 201.55 | -0.87 | -5.58% | 675596 | 100435.9 | 21.97% | | 301232 | 飞沃科技 | 189.12 | -367.79 | -11.23 | -5.61% | 49451 | 94322.41 | 11.07% | | 301079 | 邵阳液压 | 40.51 | -546.57 | -2.43 | -5.66% | 77493 | 32055.94 | 11.15% | | 002272 | 川润股份 | 19.50 | -88.91 | -1.19 | -5.75% | 784784.9 | 154970.9 | 20.31% | | 002633 | 申科股份 | 19.41 | 485.93 | -1.19 | -5.78% | 73967 | 14534.16 | 4.95% | | 002871 | 伟隆股份 | 19.47 | 34.00 | -1.20 | -5.81% | 50463 | 10001.3 | 3.38% | | 605389 | 长龄液压 | 66.89 | 84.89 | -4.26 | -5.99% | 15494 | 10588.22 | 1.14% | | 301317 | 鑫磊股份 | 59.45 | 23.59 | -4.15 | -6.53% | 67711 | 40927.03 | 12.97% | | 600841 | 动力新科 | 8.95 | -11.44 | -0.71 | -7.35% | 432305 | 39340.52 | 4.14% | | 603356 | 华菱精工 | 19.73 | -14.75 | -1.59 | -7.46% | 98539 | 19908.62 | 7.39% |
|