|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华菱精工(603356)通用设备制造业上涨家数:23下跌家数:209平均涨幅:-2.02%平均换手:2.60%总成交额:473.86亿元 更新时间：2026-03-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301273 | 瑞晨环保 | 35.91 | -89.00 | +1.99 | +5.87% | 31562 | 11442.57 | 5.74% | | 603757 | 大元泵业 | 49.88 | 46.14 | +2.45 | +5.17% | 291831 | 145860.4 | 15.64% | | 688678 | 福立旺 | 25.17 | 131.24 | +1.10 | +4.57% | 181846.2 | 46404.95 | 6.32% | | 603699 | 纽威股份 | 61.90 | 33.29 | +2.46 | +4.14% | 66777 | 41525.81 | 0.88% | | 300943 | 春晖智控 | 37.63 | 139.35 | +1.28 | +3.52% | 169873 | 63753.42 | 12.64% | | 603391 | 力聚热能 | 75.68 | 33.61 | +1.78 | +2.41% | 14437 | 10922.05 | 6.35% | | 301125 | 腾亚精工 | 24.40 | 562.92 | +0.50 | +2.09% | 26257 | 6469.393 | 2.09% | | 300669 | 沪宁股份 | 37.76 | 445.64 | +0.76 | +2.05% | 29727 | 11268.44 | 1.63% | | 603248 | 锡华科技 | 24.58 | 56.70 | +0.30 | +1.24% | 148169 | 37373.73 | 21.38% | | 000404 | 长虹华意 | 7.38 | 11.31 | +0.08 | +1.10% | 171033 | 12741.76 | 2.47% | | 000595 | *ST宝实 | 6.62 | -379.84 | +0.07 | +1.07% | 123506 | 8195.962 | 1.08% | | 002152 | 广电运通 | 13.41 | 39.22 | +0.13 | +0.98% | 159436 | 21390.23 | 0.64% | | 300473 | 德尔股份 | 37.06 | 73.12 | +0.32 | +0.87% | 70199 | 26196 | 4.66% | | 688090 | 瑞松科技 | 57.54 | 591.12 | +0.48 | +0.84% | 16425.82 | 9385.077 | 1.34% | | 688251 | 井松智能 | 33.10 | 100.81 | +0.27 | +0.82% | 18898.86 | 6247.803 | 1.89% | | 603279 | 景津装备 | 19.06 | 17.76 | +0.12 | +0.63% | 55898 | 10705.76 | 0.97% | | 300185 | 通裕重工 | 3.41 | 188.45 | +0.02 | +0.59% | 2434152 | 84409.05 | 6.57% | | 920808 | 曙光数创 | 83.28 | -4382.60 | +0.46 | +0.56% | 16261 | 13676.3 | 0.84% | | 920608 | 丰安股份 | 18.57 | 34.41 | +0.06 | +0.32% | 2366 | 435.9381 | 0.60% | | 301261 | 恒工精密 | 82.86 | 140.84 | +0.13 | +0.16% | 12629 | 10549.43 | 3.37% | | 920679 | 前进科技 | 19.85 | 58.64 | +0.03 | +0.15% | 1794 | 357.8135 | 0.48% | | 300850 | 新强联 | 50.12 | 27.12 | +0.06 | +0.12% | 175960 | 88219.32 | 5.85% | | 603667 | 五洲新春 | 75.46 | 301.61 | +0.08 | +0.11% | 126151 | 95593.6 | 3.44% | | 600421 | *ST华嵘 | 7.76 | -373.71 | 0.00 | 0.00% | 13906 | 1082.95 | 0.71% | | 920378 | 泰德股份 | 10.01 | 82.98 | 0.00 | 0.00% | 4293 | 429.1291 | 0.39% | | 603201 | 常润股份 | 18.35 | 13.59 | -0.01 | -0.05% | 9746 | 1794.021 | 0.52% | | 002480 | 新筑股份 | 6.99 | -27.31 | -0.01 | -0.14% | 265997 | 18914.1 | 3.46% | | 300931 | 通用电梯 | 13.30 | -48.31 | -0.02 | -0.15% | 41199 | 5535.782 | 2.15% | | 603092 | 德力佳 | 66.98 | 34.27 | -0.13 | -0.19% | 11784 | 7963.984 | 3.52% | | 300257 | 开山股份 | 34.50 | 84.80 | -0.07 | -0.20% | 275439 | 98395.27 | 2.89% | | 301252 | 同星科技 | 40.10 | 59.24 | -0.10 | -0.25% | 30665 | 12469.34 | 6.49% | | 301616 | 浙江华业 | 51.13 | 20.49 | -0.15 | -0.29% | 7513 | 3897.582 | 3.76% | | 920245 | 威博液压 | 27.68 | 80.92 | -0.10 | -0.36% | 669 | 184.3743 | 0.18% | | 603321 | 梅轮电梯 | 8.12 | 60.60 | -0.03 | -0.37% | 30238 | 2472.98 | 0.88% | | 603617 | 君禾股份 | 7.75 | 62.53 | -0.03 | -0.39% | 33048 | 2573.53 | 0.86% | | 605286 | 同力天启 | 47.91 | 36.71 | -0.25 | -0.52% | 51643 | 24997.55 | 3.07% | | 688448 | 磁谷科技 | 61.02 | 109.15 | -0.33 | -0.54% | 7011.57 | 4337.066 | 1.46% | | 688218 | 江苏北人 | 22.06 | 628.03 | -0.13 | -0.59% | 17224.34 | 3822.208 | 1.48% | | 600894 | 广日股份 | 9.55 | 12.24 | -0.06 | -0.62% | 19527 | 1870.29 | 0.23% | | 002122 | ST汇洲 | 3.02 | -15.75 | -0.02 | -0.66% | 128724 | 3899.961 | 0.65% | | 002050 | 三花智控 | 47.89 | 49.89 | -0.32 | -0.66% | 401480 | 193990.6 | 1.09% | | 300091 | *ST金灵 | 2.91 | -5.73 | -0.02 | -0.68% | 68668 | 1996.9 | 0.42% | | 603325 | 博隆技术 | 76.31 | 13.58 | -0.54 | -0.70% | 2821 | 2165.478 | 0.83% | | 601002 | 晋亿实业 | 5.54 | 25.01 | -0.04 | -0.72% | 54748 | 3051.42 | 0.57% | | 002529 | *ST海源 | 6.86 | -8.56 | -0.05 | -0.72% | 13899 | 956.4 | 0.53% | | 002884 | 凌霄泵业 | 18.38 | 14.18 | -0.14 | -0.76% | 21942 | 4037.58 | 0.80% | | 301028 | 鼎熔岩 | 14.81 | 25.15 | -0.12 | -0.80% | 26441 | 3932 | 1.06% | | 920455 | 汇隆活塞 | 8.62 | 53.56 | -0.07 | -0.81% | 4977 | 430.7268 | 0.53% | | 603277 | 银都股份 | 15.27 | 17.72 | -0.13 | -0.84% | 6445 | 987.8026 | 0.11% | | 000837 | 秦川机床 | 12.46 | 282.24 | -0.11 | -0.88% | 464803 | 58548.43 | 4.61% | | 300441 | 鲍斯股份 | 7.83 | 17.39 | -0.07 | -0.89% | 35620 | 2799.05 | 0.57% | | 601177 | 杭齿前进 | 15.97 | 25.16 | -0.16 | -0.99% | 19786 | 3173.4 | 0.49% | | 920855 | 浙江大农 | 17.42 | 28.24 | -0.18 | -1.02% | 2815 | 493.9245 | 0.42% | | 601882 | 海天精工 | 22.02 | 25.16 | -0.23 | -1.03% | 70277 | 15493.49 | 1.35% | | 001268 | 联合精密 | 31.13 | 41.59 | -0.34 | -1.08% | 11547 | 3642.841 | 1.83% | | 603194 | 中力股份 | 35.71 | 16.36 | -0.40 | -1.11% | 7123 | 2557.677 | 0.45% | | 300154 | 瑞凌股份 | 8.88 | 38.36 | -0.10 | -1.11% | 33085 | 2975.14 | 1.05% | | 601956 | 东贝集团 | 7.01 | 34.00 | -0.08 | -1.13% | 33083 | 2335.814 | 0.53% | | 688697 | 纽威数控 | 16.18 | 24.45 | -0.19 | -1.16% | 73389.42 | 11979.78 | 1.60% | | 688211 | 中科微至 | 33.01 | -17.21 | -0.39 | -1.17% | 2215.02 | 737.1069 | 0.17% | | 600067 | 冠城新材 | 4.12 | -11.20 | -0.05 | -1.20% | 137706 | 5727.45 | 0.99% | | 002367 | 康力电梯 | 8.17 | 16.44 | -0.10 | -1.21% | 39278 | 3235.879 | 0.49% | | 000570 | 苏常柴Ａ | 6.22 | 264.08 | -0.08 | -1.27% | 143598 | 8950.12 | 2.58% | | 300161 | 华中数控 | 32.64 | -135.66 | -0.44 | -1.33% | 100502 | 33166.1 | 5.15% | | 603218 | 日月股份 | 14.67 | 27.40 | -0.20 | -1.34% | 81251 | 11981.25 | 0.79% | | 002282 | 博深股份 | 7.88 | 22.73 | -0.11 | -1.38% | 45561 | 3624.719 | 0.90% | | 301272 | 英华特 | 43.62 | 64.51 | -0.61 | -1.38% | 4583 | 2017.223 | 1.46% | | 002011 | 盾安环境 | 13.27 | 12.24 | -0.19 | -1.41% | 97809 | 13083.18 | 0.92% | | 000903 | ST云动 | 2.73 | -4.39 | -0.04 | -1.44% | 165701 | 4557.776 | 0.86% | | 300024 | 机器人 | 16.26 | -100.43 | -0.24 | -1.45% | 81008 | 13270.93 | 0.52% | | 300420 | 五洋自控 | 4.06 | -125.25 | -0.06 | -1.46% | 165251 | 6757.54 | 1.48% | | 001380 | 华纬科技 | 22.15 | 21.62 | -0.33 | -1.47% | 7277 | 1621.277 | 0.83% | | 301255 | 通力科技 | 26.49 | 97.32 | -0.40 | -1.49% | 7147 | 1913.33 | 1.88% | | 688360 | 德马科技 | 18.11 | 51.09 | -0.28 | -1.52% | 8127.829 | 1484.085 | 0.32% | | 002795 | 永和智控 | 7.69 | -12.07 | -0.12 | -1.54% | 120727 | 9450.58 | 2.78% | | 300126 | 锐奇股份 | 8.89 | -130.39 | -0.14 | -1.55% | 18458 | 1661.56 | 0.88% | | 301309 | 万得凯 | 30.70 | 26.16 | -0.49 | -1.57% | 5893 | 1826.675 | 2.31% | | 920270 | 天铭科技 | 18.06 | 38.41 | -0.29 | -1.58% | 5430 | 985.4257 | 0.67% | | 603187 | 海容冷链 | 16.58 | 16.76 | -0.27 | -1.60% | 33224 | 5515.207 | 0.87% | | 003033 | 征和工业 | 59.80 | 27.91 | -1.00 | -1.64% | 4761 | 2864.81 | 0.59% | | 300817 | 双飞集团 | 19.54 | 66.34 | -0.33 | -1.66% | 9896 | 1951.647 | 0.79% | | 920896 | 旺成科技 | 18.94 | 32.27 | -0.32 | -1.66% | 2673 | 512.1195 | 0.60% | | 300607 | 拓斯达 | 27.78 | -64.66 | -0.47 | -1.66% | 42581 | 11949.96 | 1.28% | | 002686 | 亿利达 | 7.05 | 326.52 | -0.12 | -1.67% | 54324 | 3851.95 | 1.04% | | 300260 | 新莱应材 | 51.20 | 120.32 | -0.88 | -1.69% | 45198 | 23383.96 | 1.57% | | 301353 | 普莱得 | 29.37 | 41.73 | -0.51 | -1.71% | 4251 | 1260.233 | 1.33% | | 002774 | 快意电梯 | 10.93 | 37.10 | -0.19 | -1.71% | 25335 | 2791.34 | 0.90% | | 920810 | 春光智能 | 12.40 | -37.49 | -0.22 | -1.74% | 4019 | 502.3693 | 0.64% | | 003025 | 思进智能 | 15.10 | 29.59 | -0.27 | -1.76% | 30293 | 4614.26 | 1.34% | | 601615 | 明阳智能 | 20.67 | 154.09 | -0.37 | -1.76% | 256871 | 53813.43 | 1.14% | | 002598 | 山东章鼓 | 9.88 | 97.16 | -0.18 | -1.79% | 28909 | 2883.64 | 1.03% | | 300611 | 美力科技 | 25.77 | 37.28 | -0.47 | -1.79% | 15696 | 4082.43 | 1.06% | | 688605 | 先锋精科 | 63.02 | 67.03 | -1.16 | -1.81% | 11014.87 | 7006.63 | 1.02% | | 000410 | 沈阳机床 | 7.58 | 261.35 | -0.14 | -1.81% | 268915 | 20626.57 | 1.60% | | 000530 | 冰山冷热 | 6.45 | 51.28 | -0.12 | -1.83% | 89883 | 5837.61 | 1.50% | | 300145 | 南方泵业 | 5.35 | 41.00 | -0.10 | -1.83% | 1117995 | 61320.26 | 5.85% | | 600835 | 上海机电 | 24.37 | 27.27 | -0.46 | -1.85% | 31466 | 7751.98 | 0.39% | | 600592 | 龙溪股份 | 22.09 | 115.13 | -0.42 | -1.87% | 34767 | 7754.52 | 0.87% | | 301559 | 中集环科 | 18.39 | 49.41 | -0.35 | -1.87% | 30589 | 5664.122 | 3.40% | | 300512 | 中亚股份 | 9.97 | 119.05 | -0.19 | -1.87% | 47063 | 4769.97 | 1.45% | | 301043 | 绿岛风 | 53.88 | 42.58 | -1.04 | -1.89% | 6502 | 3582.921 | 1.15% | | 603611 | 诺力股份 | 23.83 | 12.39 | -0.46 | -1.89% | 24977 | 6007.27 | 0.97% | | 300992 | 泰福泵业 | 32.94 | 316.08 | -0.64 | -1.91% | 17816 | 5945.567 | 2.30% | | 001306 | 夏厦精密 | 72.69 | 115.28 | -1.42 | -1.92% | 4342 | 3184.965 | 2.80% | | 688255 | 凯尔达 | 30.09 | 125.28 | -0.59 | -1.92% | 6609.29 | 2015.939 | 0.60% | | 300421 | 力星股份 | 25.75 | 134.81 | -0.51 | -1.94% | 40779 | 10623.64 | 1.77% | | 301151 | 冠龙节能 | 19.93 | 41.63 | -0.40 | -1.97% | 10191 | 2054.707 | 0.60% | | 600619 | 海立股份 | 17.76 | 287.96 | -0.36 | -1.99% | 79268 | 14228.02 | 1.00% | | 603298 | 杭叉集团 | 26.42 | 15.74 | -0.54 | -2.00% | 32326 | 8592.94 | 0.25% | | 002553 | 南方精工 | 25.71 | 26.37 | -0.53 | -2.02% | 40482 | 10488.9 | 1.61% | | 002689 | ST远智 | 3.86 | 59.10 | -0.08 | -2.03% | 84822 | 3304.54 | 0.81% | | 605259 | 绿田机械 | 23.15 | 16.12 | -0.48 | -2.03% | 16763 | 3899.77 | 0.97% | | 300853 | 申昊科技 | 22.39 | -13.26 | -0.47 | -2.06% | 15046 | 3399.24 | 1.36% | | 688660 | 电气风电 | 14.24 | -18.26 | -0.30 | -2.06% | 112432.9 | 16289.77 | 0.84% | | 002009 | 天奇股份 | 26.91 | -83.35 | -0.57 | -2.07% | 171700 | 46730.85 | 4.85% | | 301056 | 森赫股份 | 15.53 | 57.00 | -0.33 | -2.08% | 18448 | 2913.111 | 1.05% | | 000678 | 襄阳轴承 | 12.60 | -135.39 | -0.27 | -2.10% | 40967 | 5205.282 | 0.89% | | 920418 | 苏轴股份 | 26.59 | 28.52 | -0.57 | -2.10% | 7275 | 1951.824 | 0.47% | | 688165 | 埃夫特-U | 18.64 | -38.59 | -0.40 | -2.10% | 30598 | 5784.772 | 0.59% | | 000816 | 智慧农业 | 3.72 | -78.42 | -0.08 | -2.11% | 389658 | 14598.97 | 2.71% | | 301029 | 怡合达 | 28.18 | 36.21 | -0.61 | -2.12% | 57987 | 16513.61 | 1.26% | | 920223 | 荣亿精密 | 18.20 | -139.21 | -0.40 | -2.15% | 11471 | 2096.703 | 1.41% | | 688558 | 国盛智科 | 31.83 | 26.76 | -0.70 | -2.15% | 9615.398 | 3100.229 | 0.73% | | 920943 | 优机股份 | 23.09 | 28.75 | -0.51 | -2.16% | 6947 | 1616.593 | 1.34% | | 301368 | 丰立智能 | 57.38 | 3428.96 | -1.27 | -2.17% | 8720 | 5057.992 | 1.36% | | 002472 | 双环传动 | 38.73 | 27.78 | -0.86 | -2.17% | 75594 | 29580.24 | 1.00% | | 603173 | 福斯达 | 42.66 | 17.13 | -0.95 | -2.18% | 8683 | 3744.433 | 0.54% | | 300718 | 长盛轴承 | 73.52 | 88.68 | -1.65 | -2.20% | 23827 | 17673.07 | 1.23% | | 688092 | 爱科科技 | 31.05 | 50.41 | -0.70 | -2.20% | 6228.83 | 1958.906 | 0.75% | | 688333 | 铂力特 | 98.00 | 125.82 | -2.23 | -2.22% | 35893.16 | 35892.04 | 1.31% | | 301448 | 开创电气 | 41.92 | 854.09 | -0.96 | -2.24% | 2697 | 1142.787 | 0.56% | | 920570 | 坤博精工 | 34.34 | -719.59 | -0.80 | -2.28% | 6630 | 2287.082 | 2.72% | | 300157 | 新锦动力 | 7.70 | 264.08 | -0.18 | -2.28% | 913379.1 | 70832.28 | 12.90% | | 920002 | 万达轴承 | 91.02 | 68.76 | -2.13 | -2.29% | 3142 | 2884.732 | 0.99% | | 002816 | *ST和科 | 23.90 | -153.28 | -0.56 | -2.29% | 11707 | 2828.28 | 1.17% | | 301596 | 瑞迪智驱 | 69.64 | 50.33 | -1.65 | -2.31% | 3167 | 2227.188 | 1.01% | | 300780 | 德恩精工 | 23.16 | -26.94 | -0.56 | -2.36% | 80141 | 18666.09 | 7.45% | | 603315 | 福鞍股份 | 15.63 | 105.74 | -0.38 | -2.37% | 96393 | 15280.01 | 3.01% | | 688557 | 兰剑智能 | 35.20 | 31.40 | -0.86 | -2.38% | 6985.98 | 2485.284 | 0.68% | | 603400 | 华之杰 | 69.30 | 42.71 | -1.70 | -2.39% | 5775 | 4056.619 | 2.89% | | 603082 | 北自科技 | 38.30 | 37.45 | -0.94 | -2.40% | 10865 | 4227.109 | 2.68% | | 605100 | 华丰股份 | 40.38 | 203.45 | -1.00 | -2.42% | 14971 | 6085.991 | 0.88% | | 002559 | 亚威股份 | 10.39 | 75.94 | -0.26 | -2.44% | 152723 | 16042.22 | 3.03% | | 300193 | 佳士科技 | 9.56 | 19.33 | -0.24 | -2.45% | 73133 | 7069.14 | 1.74% | | 001288 | 运机集团 | 34.14 | 44.46 | -0.86 | -2.46% | 8013 | 2765.658 | 0.53% | | 688648 | 中邮科技 | 63.68 | 14.59 | -1.61 | -2.47% | 18311.46 | 11708.51 | 2.63% | | 301399 | 英特科技 | 21.27 | 100.09 | -0.54 | -2.48% | 27279 | 5883.143 | 4.99% | | 920119 | 美德乐 | 96.21 | -- | -2.45 | -2.48% | 6625 | 6393.484 | 4.60% | | 603270 | 金帝股份 | 25.04 | 44.02 | -0.64 | -2.49% | 14071 | 3562.206 | 1.99% | | 301311 | 昆船智能 | 18.17 | -150.88 | -0.47 | -2.52% | 31809 | 5836.23 | 1.33% | | 603090 | 宏盛股份 | 68.96 | 104.53 | -1.79 | -2.53% | 11406 | 7985.63 | 1.14% | | 002896 | 中大力德 | 78.46 | 211.74 | -2.04 | -2.53% | 27278 | 21817.44 | 1.39% | | 001225 | 和泰机电 | 54.25 | 76.76 | -1.43 | -2.57% | 6593 | 3628.527 | 3.13% | | 688017 | 绿的谐波 | 203.30 | 409.56 | -5.40 | -2.59% | 23531.87 | 48663.14 | 1.28% | | 002685 | 华东重机 | 7.05 | 54.98 | -0.19 | -2.62% | 190169 | 13535.97 | 1.89% | | 300904 | 威力传动 | 61.32 | -42.90 | -1.67 | -2.65% | 6025 | 3728.569 | 2.74% | | 300907 | 康平科技 | 29.62 | 42.64 | -0.81 | -2.66% | 7135 | 2136.8 | 0.74% | | 301032 | 新柴股份 | 14.21 | 37.41 | -0.39 | -2.67% | 80621 | 11548.32 | 5.04% | | 002808 | *ST恒久 | 4.37 | -21.47 | -0.12 | -2.67% | 13468 | 595.38 | 0.82% | | 603966 | 法兰泰克 | 12.00 | 22.27 | -0.33 | -2.68% | 73123 | 8887.19 | 1.84% | | 600444 | 国机通用 | 18.74 | 46.89 | -0.52 | -2.70% | 19144 | 3628.3 | 1.31% | | 002520 | 日发精机 | 6.74 | -5.77 | -0.19 | -2.74% | 358090 | 24486.1 | 4.99% | | 002158 | 汉钟精机 | 23.75 | 23.83 | -0.67 | -2.74% | 33642 | 8103.658 | 0.63% | | 603915 | 国茂股份 | 16.53 | 40.15 | -0.47 | -2.76% | 46946 | 7842.511 | 0.71% | | 601727 | 上海电气 | 9.09 | 169.02 | -0.26 | -2.78% | 1880439 | 172689.2 | 1.49% | | 002347 | 泰尔股份 | 9.09 | -196.72 | -0.26 | -2.78% | 91568 | 8414.524 | 1.86% | | 600218 | 全柴动力 | 10.83 | 52.13 | -0.31 | -2.78% | 83634 | 9143.869 | 1.92% | | 301020 | 密封科技 | 22.51 | 36.97 | -0.65 | -2.81% | 8564 | 1953.733 | 0.58% | | 603131 | 上海沪工 | 23.20 | -214.66 | -0.68 | -2.85% | 42702 | 10027.46 | 1.27% | | 300263 | 隆华科技 | 11.23 | 74.14 | -0.33 | -2.85% | 267516 | 30518.77 | 2.74% | | 300984 | 金沃股份 | 60.98 | 178.47 | -1.81 | -2.88% | 11630 | 7214.195 | 1.32% | | 300809 | 华辰装备 | 35.13 | 188.57 | -1.05 | -2.90% | 29891 | 10637.44 | 1.99% | | 688305 | 科德数控 | 63.10 | 94.48 | -1.90 | -2.92% | 27554.13 | 17719.44 | 2.08% | | 002418 | 康盛股份 | 4.98 | -75.85 | -0.15 | -2.92% | 450316 | 22734.82 | 3.96% | | 300503 | 昊志机电 | 49.29 | 122.87 | -1.50 | -2.95% | 63372 | 31610.79 | 2.63% | | 300411 | 金盾股份 | 11.27 | 718.08 | -0.35 | -3.01% | 52625 | 6003.81 | 1.70% | | 920579 | 机科股份 | 20.88 | 463.82 | -0.65 | -3.02% | 13112 | 2767.188 | 2.94% | | 300772 | 运达股份 | 20.15 | 35.28 | -0.63 | -3.03% | 87810 | 17832.69 | 1.26% | | 300470 | 中密控股 | 37.72 | 19.62 | -1.20 | -3.08% | 27640 | 10583.34 | 1.40% | | 002483 | 润邦股份 | 7.79 | 15.20 | -0.25 | -3.11% | 113084 | 8924.188 | 1.28% | | 301070 | 开勒股份 | 62.08 | 2036.53 | -2.00 | -3.12% | 12073 | 7661.958 | 2.03% | | 301107 | 瑜欣电子 | 31.71 | 40.34 | -1.03 | -3.15% | 13056 | 4211.162 | 2.19% | | 002630 | ST华西 | 2.45 | -7.48 | -0.08 | -3.16% | 151380 | 3745.52 | 1.47% | | 688577 | 浙海德曼 | 67.98 | 192.09 | -2.23 | -3.18% | 10545.28 | 7321.887 | 0.95% | | 301603 | 乔锋智能 | 72.00 | 26.25 | -2.46 | -3.30% | 19407 | 14089.52 | 5.14% | | 688455 | 科捷智能 | 23.08 | -62.80 | -0.79 | -3.31% | 11182.82 | 2632.483 | 0.96% | | 002438 | 江苏神通 | 17.22 | 29.00 | -0.59 | -3.31% | 77765 | 13568.6 | 1.66% | | 920578 | 巨能股份 | 21.57 | 260.97 | -0.74 | -3.32% | 8476 | 1850.399 | 3.69% | | 920839 | 万通液压 | 35.81 | 32.95 | -1.23 | -3.32% | 5636 | 2047.89 | 0.87% | | 002523 | 天桥起重 | 4.33 | 50.97 | -0.15 | -3.35% | 266936 | 11727.05 | 1.89% | | 920169 | 七丰精工 | 33.08 | 77.62 | -1.15 | -3.36% | 11409 | 3837.045 | 2.25% | | 920689 | 克莱特 | 32.17 | 42.99 | -1.12 | -3.36% | 8288 | 2690.961 | 2.19% | | 301279 | 金道科技 | 29.16 | 61.97 | -1.02 | -3.38% | 13760 | 4093.087 | 1.40% | | 002877 | 智能自控 | 10.28 | 613.34 | -0.36 | -3.38% | 185238 | 19305.08 | 7.70% | | 300971 | 博亚精工 | 24.39 | 38.89 | -0.86 | -3.41% | 32020 | 7908.503 | 3.48% | | 002202 | 金风科技 | 29.21 | 46.51 | -1.03 | -3.41% | 1901960 | 564936.6 | 5.65% | | 000880 | 潍柴重机 | 30.74 | 58.13 | -1.09 | -3.42% | 116807 | 36340.57 | 5.15% | | 688433 | 华曙高科 | 93.00 | 566.59 | -3.35 | -3.48% | 23512.21 | 22213.18 | 1.16% | | 301446 | 福事特 | 43.70 | 51.95 | -1.60 | -3.53% | 6082 | 2712.711 | 1.91% | | 920662 | 方盛股份 | 27.95 | 99.51 | -1.03 | -3.55% | 13709 | 3893.562 | 5.08% | | 300083 | 创世纪 | 8.46 | 36.72 | -0.32 | -3.64% | 408573 | 34873.21 | 2.74% | | 600875 | 东方电气 | 39.53 | 41.89 | -1.55 | -3.77% | 596716 | 239236.9 | 2.64% | | 002534 | 西子洁能 | 19.11 | 82.82 | -0.76 | -3.82% | 181629 | 35369.79 | 2.20% | | 920833 | 美心翼申 | 18.56 | 45.40 | -0.75 | -3.88% | 11924 | 2242.738 | 1.91% | | 300004 | 南风股份 | 12.93 | 94.07 | -0.54 | -4.01% | 178143 | 23152.96 | 3.71% | | 603320 | 迪贝电气 | 23.75 | 47.22 | -1.01 | -4.08% | 36378 | 8695.22 | 2.44% | | 001379 | 腾达科技 | 23.27 | 56.57 | -0.99 | -4.08% | 23371 | 5533.786 | 3.47% | | 002255 | 海陆重工 | 12.52 | 22.81 | -0.54 | -4.13% | 289165 | 36733.98 | 4.53% | | 920870 | 恒进感应 | 16.93 | 101.45 | -0.74 | -4.19% | 43279 | 7415.706 | 6.56% | | 688409 | 富创精密 | 93.30 | 566.84 | -4.08 | -4.19% | 24174.09 | 23091.03 | 0.79% | | 600243 | *ST海华 | 3.36 | -18.73 | -0.15 | -4.27% | 76156 | 2586.88 | 1.74% | | 002046 | 国机精工 | 49.69 | 94.69 | -2.33 | -4.48% | 123403 | 61937.57 | 2.33% | | 301079 | 邵阳液压 | 41.00 | -553.18 | -1.94 | -4.52% | 50466 | 21020.48 | 7.26% | | 605389 | 长龄液压 | 67.93 | 86.21 | -3.22 | -4.53% | 9787 | 6752.958 | 0.72% | | 000777 | 中核科技 | 24.62 | 41.92 | -1.17 | -4.54% | 124339 | 31108.77 | 3.24% | | 001400 | 江顺科技 | 141.46 | 76.49 | -6.79 | -4.58% | 12424 | 17728.98 | 8.28% | | 301317 | 鑫磊股份 | 60.65 | 24.07 | -2.95 | -4.64% | 39336 | 23969.36 | 7.54% | | 603269 | 海鸥股份 | 17.14 | 49.83 | -0.84 | -4.67% | 286079 | 50029.64 | 9.27% | | 002248 | 华东数控 | 14.84 | 203.33 | -0.74 | -4.75% | 436249 | 65151.6 | 14.19% | | 002943 | 宇晶股份 | 54.01 | -28.90 | -2.74 | -4.83% | 56283 | 31078.81 | 3.87% | | 300990 | 同飞股份 | 89.24 | 57.67 | -4.53 | -4.83% | 36773 | 33665.34 | 4.77% | | 300540 | 蜀道装备 | 22.98 | 76.89 | -1.18 | -4.88% | 69161 | 16173.13 | 3.35% | | 605060 | 联德股份 | 57.78 | 63.48 | -3.04 | -5.00% | 34465 | 20358.71 | 1.44% | | 000811 | 冰轮环境 | 19.42 | 33.10 | -1.03 | -5.04% | 170938 | 34004.3 | 1.75% | | 002903 | 宇环数控 | 27.68 | 1420.90 | -1.47 | -5.04% | 217264 | 61549.3 | 20.37% | | 002639 | 雪人集团 | 20.31 | 377.38 | -1.13 | -5.27% | 565209 | 116695.4 | 8.69% | | 002871 | 伟隆股份 | 19.48 | 34.01 | -1.19 | -5.76% | 31242 | 6261.96 | 2.09% | | 002633 | 申科股份 | 19.41 | 485.93 | -1.19 | -5.78% | 55594 | 10959.8 | 3.72% | | 603011 | 合锻智能 | 25.46 | -89.28 | -1.58 | -5.84% | 324798 | 83987.13 | 6.57% | | 301548 | 崇德科技 | 75.60 | 49.74 | -4.78 | -5.95% | 31025 | 23948.88 | 11.83% | | 002272 | 川润股份 | 19.43 | -88.59 | -1.26 | -6.09% | 539943 | 107446.6 | 13.97% | | 603356 | 华菱精工 | 19.96 | -14.93 | -1.36 | -6.38% | 49930 | 10270.08 | 3.74% | | 301232 | 飞沃科技 | 187.02 | -363.70 | -13.33 | -6.65% | 36322 | 69497.97 | 8.13% | | 600841 | 动力新科 | 8.99 | -11.49 | -0.67 | -6.94% | 255421 | 23545.61 | 2.45% |
|