|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华菱精工(603356)通用设备制造业上涨家数:131下跌家数:101平均涨幅:+0.34%平均换手:2.55%总成交额:508.54亿元 更新时间：2026-03-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300185 | 通裕重工 | 4.21 | 232.67 | +0.70 | +19.94% | 7904206 | 315090.8 | 21.32% | | 603248 | 锡华科技 | 28.09 | 64.80 | +2.45 | +9.56% | 210932 | 57309.8 | 30.43% | | 605100 | 华丰股份 | 43.56 | 219.47 | +3.21 | +7.96% | 24289 | 10181.8 | 1.43% | | 002903 | 宇环数控 | 30.33 | 1556.93 | +2.12 | +7.52% | 332173 | 97964.75 | 31.15% | | 301272 | 英华特 | 46.36 | 68.56 | +2.91 | +6.70% | 16878 | 7663.519 | 5.39% | | 002438 | 江苏神通 | 18.64 | 31.39 | +1.13 | +6.45% | 172996 | 31620.37 | 3.69% | | 300904 | 威力传动 | 69.72 | -48.78 | +4.10 | +6.25% | 40473 | 27816.33 | 18.41% | | 300611 | 美力科技 | 27.52 | 39.81 | +1.61 | +6.21% | 64901 | 17492.12 | 4.38% | | 688660 | 电气风电 | 15.99 | -20.50 | +0.71 | +4.65% | 420939 | 66405.97 | 3.16% | | 603315 | 福鞍股份 | 16.54 | 111.89 | +0.72 | +4.55% | 159815 | 26167.68 | 4.99% | | 002255 | 海陆重工 | 13.43 | 24.47 | +0.54 | +4.19% | 558103 | 74037.95 | 8.75% | | 688360 | 德马科技 | 18.85 | 53.17 | +0.75 | +4.14% | 30146.67 | 5589.695 | 1.19% | | 000777 | 中核科技 | 26.09 | 44.42 | +0.99 | +3.94% | 195850 | 50485.58 | 5.11% | | 301309 | 万得凯 | 32.08 | 27.34 | +1.19 | +3.85% | 16622 | 5293.665 | 6.51% | | 603218 | 日月股份 | 16.06 | 30.00 | +0.59 | +3.81% | 366365 | 57930.05 | 3.56% | | 301399 | 英特科技 | 22.00 | 103.53 | +0.80 | +3.77% | 46922 | 10184.56 | 8.58% | | 600243 | *ST海华 | 3.47 | -19.35 | +0.12 | +3.58% | 72699 | 2496.81 | 1.66% | | 600067 | 冠城新材 | 4.26 | -11.58 | +0.13 | +3.15% | 307381 | 12989.52 | 2.21% | | 605389 | 长龄液压 | 68.90 | 87.44 | +2.01 | +3.00% | 8586 | 5883.934 | 0.63% | | 000816 | 智慧农业 | 3.83 | -80.74 | +0.11 | +2.96% | 925206 | 35606.94 | 6.44% | | 605286 | 同力天启 | 49.32 | 37.79 | +1.40 | +2.92% | 57621 | 28655.1 | 3.43% | | 603092 | 德力佳 | 75.83 | 38.80 | +2.01 | +2.72% | 74158 | 55900.67 | 22.17% | | 301028 | 鼎熔岩 | 15.19 | 25.80 | +0.36 | +2.43% | 36783 | 5551.268 | 1.48% | | 300850 | 新强联 | 54.65 | 29.57 | +1.27 | +2.38% | 308698 | 167156 | 10.26% | | 920119 | 美德乐 | 98.06 | -- | +2.25 | +2.35% | 7626 | 7500.778 | 5.30% | | 688218 | 江苏北人 | 22.52 | 641.13 | +0.51 | +2.32% | 21595.23 | 4836.555 | 1.85% | | 301043 | 绿岛风 | 54.85 | 43.35 | +1.23 | +2.29% | 7557 | 4108.518 | 1.33% | | 603757 | 大元泵业 | 50.44 | 46.66 | +1.06 | +2.15% | 176393 | 88173.25 | 9.46% | | 002202 | 金风科技 | 31.94 | 50.86 | +0.65 | +2.08% | 2672989 | 852005.3 | 7.95% | | 301252 | 同星科技 | 41.79 | 61.73 | +0.79 | +1.93% | 32381 | 13353.69 | 6.85% | | 002523 | 天桥起重 | 4.43 | 52.15 | +0.08 | +1.84% | 164465 | 7234.623 | 1.17% | | 301056 | 森赫股份 | 15.68 | 57.55 | +0.28 | +1.82% | 16463 | 2574.686 | 0.94% | | 002158 | 汉钟精机 | 24.42 | 24.50 | +0.43 | +1.79% | 46453 | 11296.58 | 0.87% | | 603279 | 景津装备 | 19.41 | 18.08 | +0.34 | +1.78% | 79206 | 15344.44 | 1.37% | | 301603 | 乔锋智能 | 73.14 | 26.67 | +1.26 | +1.75% | 15101 | 11008.28 | 4.00% | | 300420 | 五洋自控 | 4.11 | -126.80 | +0.07 | +1.73% | 161706 | 6588.612 | 1.45% | | 688251 | 井松智能 | 34.80 | 105.98 | +0.59 | +1.72% | 18843.9 | 6523.423 | 1.89% | | 300984 | 金沃股份 | 62.54 | 183.03 | +1.04 | +1.69% | 12277 | 7633.161 | 1.39% | | 688558 | 国盛智科 | 32.19 | 27.06 | +0.53 | +1.67% | 6574.27 | 2095.709 | 0.50% | | 002483 | 润邦股份 | 7.98 | 15.57 | +0.13 | +1.66% | 97029 | 7723.596 | 1.10% | | 600444 | 国机通用 | 19.05 | 47.67 | +0.31 | +1.65% | 17567 | 3317.85 | 1.20% | | 920833 | 美心翼申 | 18.58 | 45.45 | +0.30 | +1.64% | 8704 | 1595.378 | 1.39% | | 601615 | 明阳智能 | 22.38 | 166.84 | +0.35 | +1.59% | 1057357 | 235635.9 | 4.68% | | 688455 | 科捷智能 | 23.34 | -63.51 | +0.36 | +1.57% | 12948.02 | 2991.184 | 1.11% | | 300004 | 南风股份 | 13.00 | 94.58 | +0.20 | +1.56% | 115226 | 14907.62 | 2.40% | | 000530 | 冰山冷热 | 6.56 | 52.16 | +0.10 | +1.55% | 94506 | 6151.44 | 1.57% | | 301353 | 普莱得 | 29.69 | 42.19 | +0.43 | +1.47% | 4415 | 1303.053 | 1.38% | | 300470 | 中密控股 | 38.43 | 19.99 | +0.54 | +1.43% | 28804 | 10985.29 | 1.46% | | 002598 | 山东章鼓 | 10.03 | 98.64 | +0.14 | +1.42% | 26898 | 2678.525 | 0.96% | | 300083 | 创世纪 | 8.60 | 37.33 | +0.12 | +1.42% | 305690 | 26182.34 | 2.05% | | 300193 | 佳士科技 | 9.67 | 19.55 | +0.13 | +1.36% | 60237 | 5806.507 | 1.44% | | 301311 | 昆船智能 | 18.37 | -152.54 | +0.24 | +1.32% | 26946 | 4913.787 | 1.12% | | 300971 | 博亚精工 | 24.80 | 39.55 | +0.32 | +1.31% | 19401 | 4795.354 | 2.11% | | 002795 | 永和智控 | 7.82 | -12.27 | +0.10 | +1.30% | 92746 | 7146.679 | 2.13% | | 002774 | 快意电梯 | 11.05 | 37.51 | +0.14 | +1.28% | 21465 | 2366.477 | 0.76% | | 601882 | 海天精工 | 22.13 | 25.29 | +0.28 | +1.28% | 53272 | 11813.6 | 1.02% | | 603966 | 法兰泰克 | 12.15 | 22.55 | +0.15 | +1.25% | 51217 | 6193.4 | 1.29% | | 300126 | 锐奇股份 | 8.91 | -130.69 | +0.11 | +1.25% | 22166 | 1966.784 | 1.05% | | 301448 | 开创电气 | 42.45 | 864.89 | +0.52 | +1.24% | 3577 | 1513.835 | 0.74% | | 603270 | 金帝股份 | 25.39 | 44.64 | +0.31 | +1.24% | 12126 | 3066.787 | 1.71% | | 300512 | 中亚股份 | 10.04 | 119.89 | +0.12 | +1.21% | 31031 | 3085.51 | 0.96% | | 003025 | 思进智能 | 15.21 | 29.81 | +0.18 | +1.20% | 25140 | 3810.135 | 1.11% | | 001268 | 联合精密 | 31.43 | 41.99 | +0.37 | +1.19% | 9146 | 2843.737 | 1.45% | | 688697 | 纽威数控 | 16.44 | 24.84 | +0.19 | +1.17% | 59234.02 | 9645.621 | 1.30% | | 920608 | 丰安股份 | 18.56 | 34.39 | +0.21 | +1.14% | 2400 | 444.5946 | 0.61% | | 300154 | 瑞凌股份 | 8.89 | 38.41 | +0.10 | +1.14% | 19443 | 1723.115 | 0.62% | | 603173 | 福斯达 | 43.02 | 17.28 | +0.48 | +1.13% | 6737 | 2880.288 | 0.42% | | 603201 | 常润股份 | 18.58 | 13.76 | +0.20 | +1.09% | 15526 | 2881.915 | 0.82% | | 301020 | 密封科技 | 22.78 | 37.41 | +0.24 | +1.06% | 6483 | 1471.343 | 0.44% | | 300992 | 泰福泵业 | 33.83 | 324.62 | +0.35 | +1.05% | 28571 | 9496.584 | 3.69% | | 301255 | 通力科技 | 26.59 | 97.69 | +0.27 | +1.03% | 4698 | 1243.986 | 1.23% | | 601956 | 东贝集团 | 7.05 | 34.20 | +0.07 | +1.00% | 33449 | 2344.076 | 0.54% | | 301125 | 腾亚精工 | 24.66 | 568.92 | +0.24 | +0.98% | 18319 | 4482.578 | 1.46% | | 002367 | 康力电梯 | 8.24 | 16.58 | +0.08 | +0.98% | 53788 | 4420.277 | 0.68% | | 301548 | 崇德科技 | 77.02 | 50.68 | +0.73 | +0.96% | 13143 | 10083.66 | 5.01% | | 920455 | 汇隆活塞 | 8.61 | 53.50 | +0.08 | +0.94% | 4221 | 361.4955 | 0.45% | | 601002 | 晋亿实业 | 5.58 | 25.19 | +0.05 | +0.90% | 76656 | 4271.92 | 0.80% | | 001380 | 华纬科技 | 22.32 | 21.79 | +0.20 | +0.90% | 7632 | 1694.335 | 0.87% | | 300441 | 鲍斯股份 | 7.88 | 17.50 | +0.07 | +0.90% | 29710 | 2328.147 | 0.47% | | 002282 | 博深股份 | 7.94 | 22.90 | +0.07 | +0.89% | 34802 | 2750.016 | 0.69% | | 603356 | 华菱精工 | 19.90 | -14.88 | +0.17 | +0.86% | 37819 | 7573.07 | 2.84% | | 301151 | 冠龙节能 | 20.00 | 41.77 | +0.17 | +0.86% | 8621 | 1718.614 | 0.51% | | 002686 | 亿利达 | 7.08 | 327.91 | +0.06 | +0.85% | 36483 | 2572.61 | 0.70% | | 300907 | 康平科技 | 29.88 | 43.02 | +0.25 | +0.84% | 3825 | 1136.124 | 0.40% | | 002816 | *ST和科 | 24.13 | -154.75 | +0.19 | +0.79% | 8331 | 1991.81 | 0.83% | | 600218 | 全柴动力 | 10.95 | 52.71 | +0.08 | +0.74% | 56520 | 6164.37 | 1.30% | | 600835 | 上海机电 | 24.70 | 27.64 | +0.18 | +0.73% | 36498 | 9028.272 | 0.45% | | 688255 | 凯尔达 | 30.22 | 125.82 | +0.21 | +0.70% | 9743.309 | 2938.895 | 0.89% | | 002559 | 亚威股份 | 10.42 | 76.16 | +0.07 | +0.68% | 105630 | 11000.03 | 2.10% | | 002011 | 盾安环境 | 13.44 | 12.40 | +0.09 | +0.67% | 89004 | 11944.69 | 0.84% | | 001225 | 和泰机电 | 54.41 | 76.98 | +0.36 | +0.67% | 5693 | 3088.645 | 2.71% | | 603011 | 合锻智能 | 26.46 | -92.79 | +0.17 | +0.65% | 260697 | 68401.04 | 5.27% | | 688211 | 中科微至 | 33.27 | -17.34 | +0.21 | +0.64% | 1873.35 | 621.6247 | 0.14% | | 301279 | 金道科技 | 29.19 | 62.04 | +0.18 | +0.62% | 7847 | 2291.046 | 0.80% | | 603321 | 梅轮电梯 | 8.14 | 60.75 | +0.05 | +0.62% | 31483 | 2553.267 | 0.91% | | 600619 | 海立股份 | 18.01 | 292.02 | +0.11 | +0.61% | 75611 | 13606.12 | 0.96% | | 920245 | 威博液压 | 27.46 | 80.28 | +0.16 | +0.59% | 1106 | 303.9971 | 0.29% | | 002529 | *ST海源 | 6.93 | -8.65 | +0.04 | +0.58% | 21100 | 1456.14 | 0.81% | | 920943 | 优机股份 | 23.13 | 28.80 | +0.12 | +0.52% | 5597 | 1294.534 | 1.08% | | 603617 | 君禾股份 | 7.76 | 62.61 | +0.04 | +0.52% | 30390 | 2357.352 | 0.79% | | 603611 | 诺力股份 | 24.02 | 12.49 | +0.12 | +0.50% | 16716 | 4010.7 | 0.65% | | 000570 | 苏常柴Ａ | 6.23 | 264.51 | +0.03 | +0.48% | 105417 | 6552.286 | 1.90% | | 603090 | 宏盛股份 | 69.12 | 104.77 | +0.32 | +0.47% | 12357 | 8612.215 | 1.24% | | 002633 | 申科股份 | 19.50 | 488.18 | +0.09 | +0.46% | 31711 | 6169.569 | 2.12% | | 300161 | 华中数控 | 32.67 | -135.79 | +0.15 | +0.46% | 64025 | 20874.98 | 3.28% | | 688165 | 埃夫特-U | 18.75 | -38.82 | +0.08 | +0.43% | 27100.88 | 5064.759 | 0.52% | | 002418 | 康盛股份 | 5.01 | -76.31 | +0.02 | +0.40% | 344292 | 17113.77 | 3.03% | | 600421 | *ST华嵘 | 7.75 | -373.22 | +0.03 | +0.39% | 7489 | 577.26 | 0.38% | | 688305 | 科德数控 | 63.27 | 94.74 | +0.24 | +0.38% | 15428.97 | 9776.065 | 1.17% | | 000903 | ST云动 | 2.74 | -4.40 | +0.01 | +0.37% | 134436 | 3683.892 | 0.70% | | 300817 | 双飞集团 | 19.48 | 66.14 | +0.07 | +0.36% | 7214 | 1403.287 | 0.58% | | 300411 | 金盾股份 | 11.30 | 719.99 | +0.04 | +0.36% | 25866 | 2913.862 | 0.84% | | 600841 | 动力新科 | 8.98 | -11.48 | +0.03 | +0.34% | 168749 | 14984.21 | 1.62% | | 920839 | 万通液压 | 35.92 | 33.05 | +0.12 | +0.34% | 3686 | 1332.213 | 0.57% | | 003033 | 征和工业 | 60.04 | 28.02 | +0.20 | +0.33% | 3116 | 1869.755 | 0.39% | | 002122 | ST汇洲 | 3.03 | -15.80 | +0.01 | +0.33% | 115703 | 3505.77 | 0.58% | | 603277 | 银都股份 | 15.33 | 17.79 | +0.05 | +0.33% | 5407 | 828.93 | 0.09% | | 688678 | 福立旺 | 25.35 | 132.18 | +0.08 | +0.32% | 101987.4 | 25852.44 | 3.54% | | 301070 | 开勒股份 | 62.57 | 2052.60 | +0.19 | +0.30% | 7497 | 4635.192 | 1.26% | | 301596 | 瑞迪智驱 | 70.11 | 50.67 | +0.21 | +0.30% | 2628 | 1839.565 | 0.84% | | 000404 | 长虹华意 | 7.45 | 11.42 | +0.02 | +0.27% | 110904 | 8236.77 | 1.60% | | 002689 | ST远智 | 3.88 | 59.40 | +0.01 | +0.26% | 37634 | 1457.4 | 0.36% | | 920169 | 七丰精工 | 33.14 | 77.76 | +0.08 | +0.24% | 12601 | 4118.794 | 2.48% | | 300607 | 拓斯达 | 27.84 | -64.80 | +0.06 | +0.22% | 34694 | 9632.285 | 1.04% | | 601177 | 杭齿前进 | 15.97 | 25.16 | +0.02 | +0.13% | 18116 | 2885.455 | 0.45% | | 920855 | 浙江大农 | 17.41 | 28.22 | +0.02 | +0.12% | 2577 | 451.5564 | 0.38% | | 920679 | 前进科技 | 19.79 | 58.46 | +0.02 | +0.10% | 1621 | 321.8957 | 0.44% | | 603391 | 力聚热能 | 75.55 | 33.55 | +0.05 | +0.07% | 7380 | 5528.845 | 3.24% | | 688433 | 华曙高科 | 93.66 | 570.61 | +0.06 | +0.06% | 15844.53 | 14875.34 | 0.78% | | 920578 | 巨能股份 | 21.41 | 259.03 | +0.01 | +0.05% | 3907 | 838.2638 | 1.70% | | 001379 | 腾达科技 | 23.37 | 56.81 | +0.01 | +0.04% | 12123 | 2829.806 | 1.80% | | 000410 | 沈阳机床 | 7.66 | 264.11 | 0.00 | 0.00% | 163558 | 12483.15 | 0.97% | | 002685 | 华东重机 | 7.05 | 54.98 | 0.00 | 0.00% | 86387 | 6089.652 | 0.86% | | 605259 | 绿田机械 | 23.22 | 16.17 | -0.01 | -0.04% | 15865 | 3682.354 | 0.92% | | 002639 | 雪人集团 | 21.07 | 391.50 | -0.02 | -0.09% | 372664 | 77854.49 | 5.73% | | 688605 | 先锋精科 | 62.80 | 66.79 | -0.06 | -0.10% | 15525.18 | 9682.609 | 1.43% | | 920418 | 苏轴股份 | 26.67 | 28.61 | -0.03 | -0.11% | 13662 | 3609.776 | 0.88% | | 603325 | 博隆技术 | 76.55 | 13.62 | -0.10 | -0.13% | 2537 | 1943.395 | 0.74% | | 301032 | 新柴股份 | 14.20 | 37.39 | -0.02 | -0.14% | 50229 | 7098.097 | 3.14% | | 002520 | 日发精机 | 6.74 | -5.77 | -0.01 | -0.15% | 183539 | 12305.14 | 2.56% | | 920896 | 旺成科技 | 18.92 | 32.24 | -0.03 | -0.16% | 2415 | 458.8543 | 0.55% | | 688577 | 浙海德曼 | 68.12 | 192.48 | -0.12 | -0.18% | 6787.4 | 4583.006 | 0.61% | | 301616 | 浙江华业 | 51.32 | 20.56 | -0.11 | -0.21% | 3913 | 2001.684 | 1.96% | | 002884 | 凌霄泵业 | 18.41 | 14.20 | -0.04 | -0.22% | 12475 | 2298.71 | 0.46% | | 002347 | 泰尔股份 | 9.05 | -195.85 | -0.02 | -0.22% | 58973 | 5329.029 | 1.20% | | 603915 | 国茂股份 | 16.58 | 40.27 | -0.04 | -0.24% | 30223 | 4999.212 | 0.46% | | 920810 | 春光智能 | 12.41 | -37.52 | -0.03 | -0.24% | 2820 | 351.024 | 0.45% | | 300024 | 机器人 | 16.25 | -100.37 | -0.04 | -0.25% | 70093 | 11405.43 | 0.45% | | 300540 | 蜀道装备 | 22.96 | 76.82 | -0.06 | -0.26% | 56637 | 13202.82 | 2.74% | | 603298 | 杭叉集团 | 26.28 | 15.66 | -0.07 | -0.27% | 32320 | 8518.464 | 0.25% | | 300718 | 长盛轴承 | 73.78 | 88.99 | -0.20 | -0.27% | 12866 | 9468.517 | 0.66% | | 600592 | 龙溪股份 | 22.10 | 115.19 | -0.07 | -0.32% | 21799 | 4817.43 | 0.55% | | 603194 | 中力股份 | 35.65 | 16.33 | -0.12 | -0.34% | 12208 | 4354.533 | 0.77% | | 300473 | 德尔股份 | 36.91 | 72.82 | -0.13 | -0.35% | 40883 | 15211.29 | 2.72% | | 300263 | 隆华科技 | 11.26 | 74.34 | -0.04 | -0.35% | 220047 | 24654.45 | 2.26% | | 301029 | 怡合达 | 28.38 | 36.47 | -0.11 | -0.39% | 43614 | 12448.02 | 0.94% | | 688092 | 爱科科技 | 30.96 | 50.27 | -0.12 | -0.39% | 5778.94 | 1799.552 | 0.70% | | 920378 | 泰德股份 | 9.93 | 82.31 | -0.04 | -0.40% | 3781 | 375.2865 | 0.34% | | 002534 | 西子洁能 | 19.15 | 82.99 | -0.08 | -0.42% | 115796 | 21920.55 | 1.40% | | 600894 | 广日股份 | 9.51 | 12.19 | -0.04 | -0.42% | 33858 | 3231.61 | 0.40% | | 603320 | 迪贝电气 | 23.59 | 46.91 | -0.10 | -0.42% | 15893 | 3775.999 | 1.07% | | 002480 | 新筑股份 | 6.95 | -27.15 | -0.03 | -0.43% | 175856 | 12244.07 | 2.29% | | 000678 | 襄阳轴承 | 12.52 | -134.53 | -0.06 | -0.48% | 29171 | 3650.36 | 0.63% | | 300809 | 华辰装备 | 35.02 | 187.98 | -0.17 | -0.48% | 13750 | 4817.731 | 0.91% | | 301559 | 中集环科 | 18.28 | 49.12 | -0.09 | -0.49% | 13267 | 2419.285 | 1.47% | | 920270 | 天铭科技 | 18.17 | 38.64 | -0.09 | -0.49% | 4257 | 769.8921 | 0.52% | | 301368 | 丰立智能 | 57.33 | 3425.97 | -0.29 | -0.50% | 4795 | 2745.965 | 0.75% | | 300145 | 南方泵业 | 5.32 | 40.77 | -0.03 | -0.56% | 721608.9 | 38058.95 | 3.78% | | 301107 | 瑜欣电子 | 31.33 | 39.86 | -0.19 | -0.60% | 8871 | 2790.436 | 1.49% | | 002943 | 宇晶股份 | 54.80 | -29.32 | -0.36 | -0.65% | 20778 | 11342.28 | 1.43% | | 300091 | *ST金灵 | 2.90 | -5.71 | -0.02 | -0.68% | 63847 | 1850.34 | 0.39% | | 002871 | 伟隆股份 | 19.33 | 33.75 | -0.14 | -0.72% | 21218 | 4082.744 | 1.42% | | 603082 | 北自科技 | 38.04 | 37.19 | -0.28 | -0.73% | 7414 | 2827.111 | 1.83% | | 000595 | *ST宝实 | 6.57 | -376.97 | -0.05 | -0.76% | 80753 | 5324.38 | 0.71% | | 300853 | 申昊科技 | 22.07 | -13.07 | -0.17 | -0.76% | 12852 | 2845.077 | 1.17% | | 920223 | 荣亿精密 | 17.94 | -137.22 | -0.14 | -0.77% | 4706 | 845.0579 | 0.58% | | 300260 | 新莱应材 | 50.89 | 119.59 | -0.43 | -0.84% | 32248 | 16504.64 | 1.12% | | 920002 | 万达轴承 | 91.93 | 69.44 | -0.78 | -0.84% | 1834 | 1687.751 | 0.58% | | 002553 | 南方精工 | 25.53 | 26.19 | -0.22 | -0.85% | 27533 | 7032.943 | 1.10% | | 920570 | 坤博精工 | 34.40 | -720.85 | -0.33 | -0.95% | 4210 | 1444.49 | 1.73% | | 001306 | 夏厦精密 | 72.14 | 114.40 | -0.72 | -0.99% | 2616 | 1892.558 | 1.69% | | 301261 | 恒工精密 | 81.66 | 138.80 | -0.84 | -1.02% | 7890 | 6438.918 | 2.10% | | 000837 | 秦川机床 | 12.31 | 278.84 | -0.13 | -1.05% | 166664 | 20598.44 | 1.65% | | 000811 | 冰轮环境 | 19.46 | 33.17 | -0.21 | -1.07% | 133751 | 25968.62 | 1.37% | | 688409 | 富创精密 | 92.71 | 563.25 | -1.01 | -1.08% | 27817.09 | 25940.64 | 0.91% | | 920662 | 方盛股份 | 27.45 | 97.73 | -0.32 | -1.15% | 7387 | 2025.171 | 2.74% | | 300157 | 新锦动力 | 7.56 | 259.27 | -0.09 | -1.18% | 689102 | 53307.65 | 9.74% | | 603187 | 海容冷链 | 16.50 | 16.68 | -0.21 | -1.26% | 20560 | 3397.749 | 0.54% | | 688448 | 磁谷科技 | 60.68 | 108.54 | -0.78 | -1.27% | 8094.93 | 4926.321 | 1.69% | | 300931 | 通用电梯 | 13.07 | -47.47 | -0.17 | -1.28% | 38546 | 5050.218 | 2.01% | | 002472 | 双环传动 | 38.37 | 27.53 | -0.50 | -1.29% | 58734 | 22628.09 | 0.78% | | 688090 | 瑞松科技 | 57.35 | 589.17 | -0.81 | -1.39% | 21983.23 | 12655.61 | 1.80% | | 601727 | 上海电气 | 9.11 | 169.39 | -0.13 | -1.41% | 1168115 | 106664.7 | 0.93% | | 603131 | 上海沪工 | 22.78 | -210.78 | -0.37 | -1.60% | 33198 | 7606.809 | 0.99% | | 688557 | 兰剑智能 | 34.90 | 31.13 | -0.58 | -1.63% | 14339.85 | 5049.341 | 1.40% | | 300503 | 昊志机电 | 48.57 | 121.08 | -0.82 | -1.66% | 34464 | 16823.29 | 1.43% | | 920808 | 曙光数创 | 80.25 | -4223.15 | -1.36 | -1.67% | 10213 | 8244.824 | 0.52% | | 300772 | 运达股份 | 21.14 | 37.01 | -0.36 | -1.67% | 250939 | 53143.73 | 3.59% | | 300421 | 力星股份 | 25.45 | 133.24 | -0.44 | -1.70% | 30301 | 7763.258 | 1.32% | | 002272 | 川润股份 | 19.15 | -87.31 | -0.35 | -1.79% | 318571 | 61116.71 | 8.24% | | 300780 | 德恩精工 | 22.86 | -26.59 | -0.43 | -1.85% | 39101 | 8940.879 | 3.64% | | 002896 | 中大力德 | 77.19 | 208.31 | -1.51 | -1.92% | 13549 | 10508.86 | 0.69% | | 920870 | 恒进感应 | 16.71 | 100.14 | -0.33 | -1.94% | 13692 | 2290.141 | 2.07% | | 688017 | 绿的谐波 | 200.69 | 404.30 | -4.02 | -1.96% | 22010.48 | 44487.43 | 1.20% | | 002009 | 天奇股份 | 26.37 | -81.68 | -0.53 | -1.97% | 153018 | 40592.76 | 4.32% | | 603699 | 纽威股份 | 60.66 | 32.62 | -1.32 | -2.13% | 29493 | 17917.4 | 0.39% | | 001288 | 运机集团 | 33.14 | 43.16 | -0.73 | -2.16% | 12751 | 4262.783 | 0.84% | | 603400 | 华之杰 | 68.04 | 41.93 | -1.58 | -2.27% | 6057 | 4166.904 | 3.03% | | 688333 | 铂力特 | 96.85 | 124.34 | -2.25 | -2.27% | 26555.53 | 25917.82 | 0.97% | | 920689 | 克莱特 | 33.57 | 44.86 | -0.78 | -2.27% | 15113 | 5102.306 | 3.98% | | 002808 | *ST恒久 | 4.18 | -20.54 | -0.10 | -2.34% | 39147 | 1630.298 | 2.37% | | 301317 | 鑫磊股份 | 58.01 | 23.02 | -1.44 | -2.42% | 41098 | 23764.81 | 7.87% | | 002050 | 三花智控 | 47.58 | 49.56 | -1.20 | -2.46% | 420173 | 200829.8 | 1.14% | | 605060 | 联德股份 | 56.74 | 62.33 | -1.45 | -2.49% | 36975 | 20962.48 | 1.55% | | 002248 | 华东数控 | 14.33 | 196.35 | -0.38 | -2.58% | 228327 | 33001.05 | 7.43% | | 300990 | 同飞股份 | 88.43 | 57.14 | -2.38 | -2.62% | 18704 | 16639.72 | 2.43% | | 002152 | 广电运通 | 13.06 | 38.20 | -0.36 | -2.68% | 188046 | 24628.49 | 0.76% | | 688648 | 中邮科技 | 62.16 | 14.24 | -1.75 | -2.74% | 14190.65 | 8944.732 | 2.04% | | 002630 | ST华西 | 2.36 | -7.20 | -0.07 | -2.88% | 224269 | 5286.269 | 2.18% | | 301079 | 邵阳液压 | 39.33 | -530.65 | -1.18 | -2.91% | 40633 | 16047.92 | 5.84% | | 301446 | 福事特 | 42.23 | 50.20 | -1.28 | -2.94% | 6087 | 2602.055 | 1.92% | | 300669 | 沪宁股份 | 35.77 | 422.16 | -1.13 | -3.06% | 20438 | 7308.693 | 1.12% | | 000880 | 潍柴重机 | 29.61 | 55.99 | -0.98 | -3.20% | 117333 | 34863.12 | 5.17% | | 603667 | 五洲新春 | 73.66 | 294.42 | -2.48 | -3.26% | 121237 | 89799.07 | 3.31% | | 600875 | 东方电气 | 39.04 | 41.37 | -1.43 | -3.53% | 719048.9 | 282165.4 | 3.18% | | 002877 | 智能自控 | 9.96 | 594.25 | -0.39 | -3.77% | 183744 | 18367.62 | 7.64% | | 301232 | 飞沃科技 | 181.86 | -353.67 | -7.26 | -3.84% | 21527 | 39475.9 | 4.82% | | 603269 | 海鸥股份 | 16.41 | 47.71 | -0.66 | -3.87% | 151648 | 25218.71 | 4.91% | | 920579 | 机科股份 | 20.02 | 444.72 | -0.83 | -3.98% | 18015 | 3671.503 | 4.04% | | 001400 | 江顺科技 | 136.14 | 73.61 | -5.96 | -4.19% | 13551 | 18700.9 | 9.03% | | 301273 | 瑞晨环保 | 33.97 | -84.19 | -1.55 | -4.36% | 26683 | 9369.852 | 4.85% | | 300257 | 开山股份 | 32.62 | 80.18 | -1.62 | -4.73% | 240756 | 79040.99 | 2.52% | | 002046 | 国机精工 | 47.46 | 90.44 | -2.58 | -5.16% | 132845 | 63747.24 | 2.51% | | 300943 | 春晖智控 | 35.99 | 133.28 | -2.01 | -5.29% | 96511 | 34768.36 | 7.18% |
|