中财网 中财网股票行情
三星新材(603578)浙江省上涨家数:479下跌家数:205平均涨幅:+1.08%平均换手:1.92%总成交额:650.96亿元
更新时间：2024-04-26 13:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300307慈星股份5.9541.09+0.89+17.59%58046134502.857.47%
300316晶盛机电34.189.82+4.23+14.12%337127110831.42.74%
300768迪普科技13.0164.10+1.45+12.54%11482413966.912.73%
300133华策影视7.9757.12+0.81+11.31%2072687157914.612.73%
002326永太科技9.87-92.80+0.90+10.03%26190225322.273.26%
300349金卡智能14.7514.55+1.33+9.91%17273024393.54.63%
605180华生科技14.8173.39+1.33+9.87%10117114172.220.82%
601878浙商证券10.9124.13+0.94+9.43%1089974115088.22.81%
300266兴源环境1.75-4.09+0.15+9.37%2279393832.161.47%
300880迦南智能16.5523.18+1.31+8.60%614519982.5293.16%
300078思创医惠2.92-2.65+0.23+8.55%2078665874.272.35%
600160巨化股份23.3266.73+1.76+8.16%37995787079.881.41%
603703盛洋科技10.531227.80+0.76+7.78%826998641.761.99%
301316慧博云通17.4787.75+1.24+7.64%7522312829.293.10%
603379三美股份40.8995.32+2.90+7.63%7233129380.221.18%
002263大东南2.56232.51+0.18+7.56%107383527775.475.72%
300347泰格医药57.0024.56+3.99+7.53%2098851160233.63%
300113顺网科技11.3846.61+0.78+7.36%17124319102.753.24%
603195公牛集团115.2028.21+7.45+6.91%3522639457.660.40%
605018长华集团9.6745.56+0.60+6.62%15359115022.423.27%
603896寿仙谷26.8818.90+1.66+6.58%5339314133.712.65%
601789宁波建工4.2413.99+0.26+6.53%43571617989.074.01%
600580卧龙电驱16.0822.43+0.96+6.35%862532136621.86.59%
600763通策医疗59.5835.06+3.55+6.34%6687339310.042.09%
300548博创科技24.8887.63+1.44+6.14%12192629664.285.48%
300033同花顺117.8545.77+6.81+6.13%93692107782.23.43%
002224三力士4.8964.79+0.28+6.07%842173992.591.33%
301052果麦文化26.3984.69+1.48+5.94%6382116404.768.60%
600120浙江东方4.0228.31+0.22+5.79%51773820250.211.52%
002284亚太股份7.7659.16+0.42+5.72%26949321102.473.69%
688270臻镭科技45.7696.53+2.38+5.49%2311310362.282.24%
002244滨江集团6.164.61+0.32+5.48%33365519828.461.24%
300796贝斯美17.00104.05+0.88+5.46%10124517017.082.81%
603505金石资源31.2350.39+1.61+5.44%5104515714.210.84%
688079美迪凯7.60-58.83+0.38+5.26%224331666.7230.56%
603931格林达20.4627.86+1.01+5.19%197173991.330.99%
002273水晶光电13.6431.60+0.67+5.17%30647241121.442.26%
002067景兴纸业2.8969.60+0.14+5.09%2499057094.782.36%
002214大立科技14.23-30.70+0.68+5.02%435026061.470.91%
300451创业慧康4.23178.61+0.20+4.96%25818510692.841.92%
301252同星科技43.0025.85+2.02+4.93%2813711934.3114.07%
002664信质集团15.8725.80+0.74+4.89%418536524.041.05%
301073君亭酒店26.77187.31+1.22+4.77%7648720246.968.98%
605277新亚电子15.1229.43+0.67+4.64%6836710154.692.63%
600070ST富润1.13-1.57+0.05+4.63%1278681444.462.52%
002937兴瑞科技21.8824.40+0.96+4.59%390158482.071.32%
688362甬矽电子21.01-108.46+0.92+4.58%353417215.751.28%
603297永新光学73.4032.15+3.15+4.48%60014348.720.54%
688023安恒信息56.59-13.46+2.42+4.47%158408639.9852.01%
600571信雅达12.0944.35+0.51+4.40%37591244820.48.44%
600797浙大网新5.7249.91+0.24+4.38%1249287051.531.22%
300571平治信息25.26-82.37+1.05+4.34%160183962.141.39%
688039当虹科技25.23-18.42+1.04+4.30%144943589.621.30%
002085万丰奥威17.4250.68+0.71+4.25%2638003446875.112.42%
600671*ST目药8.86-16.66+0.36+4.24%4024351.410.33%
603602纵横通信12.3177.09+0.50+4.23%276303347.261.34%
603186华正新材23.26-29.05+0.94+4.21%217114955.621.53%
300913兆龙互连38.4399.41+1.55+4.20%16844063630.777.99%
300277海联讯6.97215.47+0.28+4.19%355002437.641.06%
603171税友股份24.18118.08+0.97+4.18%139293318.111.54%
688306均普智能4.26-25.39+0.17+4.16%482472007.6641.03%
002602世纪华通4.12-4.83+0.16+4.04%135561655207.831.97%
601689拓普集团59.4732.15+2.29+4.00%9376855374.520.85%
300025华星创业9.36-317.27+0.36+4.00%831627791.8311.93%
300727润禾材料24.8036.57+0.95+3.98%4891911887.724.29%
838227美登科技22.3520.52+0.85+3.95%1291285.79171.23%
603806福斯特24.7624.95+0.94+3.95%9942124319.730.53%
300698万马科技30.9364.30+1.16+3.90%107493289.930.87%
300652雷迪克23.0719.66+0.86+3.87%108542483.521.18%
603667五洲新春17.5650.34+0.65+3.84%8520914643.512.33%
605358立昂微21.35-453.92+0.79+3.84%445449346.4310.66%
002896中大力德33.1268.45+1.21+3.79%3480911392.182.30%
300020银江技术6.4052.55+0.23+3.73%17157010804.152.24%
688365光云科技7.33-19.63+0.26+3.68%679244839.0051.60%
838701豪声电子12.8035.97+0.45+3.64%128981614.7975.26%
002115三维通信5.7432.77+0.20+3.61%1159496538.941.54%
603388元成股份4.88-18.73+0.17+3.61%1057995101.723.25%
002590万安科技17.5826.39+0.61+3.59%712958124406.815.65%
300998宁波方正22.16266.51+0.76+3.55%210494567.233.20%
688577浙海德曼62.00113.36+2.12+3.54%1579961.34910.29%
002779中坚科技32.9493.06+1.12+3.52%102313384.620.86%
600114东睦股份14.6745.75+0.49+3.46%7092110274.811.15%
600130波导股份3.40137.50+0.11+3.34%1000003347.211.30%
688310迈得医疗23.6023.31+0.76+3.33%63951489.2970.54%
002897意华股份35.8362.93+1.15+3.32%7072225225.114.33%
301359东南电子18.5040.65+0.59+3.29%110382007.094.19%
301280珠城科技39.7626.44+1.26+3.27%113874464.234.32%
000607华媒控股3.8052.00+0.12+3.26%592862220.640.67%
688088虹软科技30.88132.72+0.97+3.24%304969285.9850.75%
300550和仁科技10.2071.14+0.32+3.24%207332072.380.79%
000156华数传媒7.3419.74+0.23+3.23%1022587399.560.63%
300766每日互动11.50-91.84+0.36+3.23%513055832.681.42%
002712思美传媒4.50-18.24+0.14+3.21%1179385239.132.18%
002849威星智能13.9258.42+0.43+3.19%414045739.42.20%
603997继峰股份13.00-13.88+0.40+3.17%431945585.360.37%
002488金固股份5.21-6.51+0.16+3.17%733063780.840.80%
002236大华股份17.377.70+0.53+3.15%30194951777.051.45%
300459汤姆猫3.9557.86+0.12+3.13%50849619795.921.66%
603926铁流股份9.5722.35+0.29+3.13%210331992.851.01%
301356天振股份15.90-50.57+0.48+3.11%90131425.911.67%
603266天龙股份18.7732.95+0.56+3.08%292525431.911.47%
603373安邦护卫35.6731.91+1.06+3.06%4475715835.416.99%
603103横店影视15.8242.66+0.47+3.06%261404084.990.41%
603595东尼电子20.25-93.07+0.60+3.05%293635886.671.26%
002119康强电子11.1952.46+0.33+3.04%825899084.4492.20%
300582英飞特8.17-14.08+0.24+3.03%283402270.491.28%
300853申昊科技16.73-12.88+0.49+3.02%111561830.071.01%
600830香溢融通6.15125.87+0.18+3.02%855475225.371.88%
301157华塑科技35.3249.78+1.03+3.00%137284728.996.64%
600865百大集团7.2558.81+0.21+2.98%310372211.140.82%
603015弘讯科技7.9644.87+0.23+2.98%14788111568.133.66%
301095广立微51.12100.36+1.47+2.96%179839043.91.68%
600986浙文互联4.8737.69+0.14+2.96%28672113744.432.17%
603222济民医疗5.92-1506.81+0.17+2.96%865875152.681.61%
601137博威合金18.8513.12+0.54+2.95%33189760612.794.26%
000925众合科技6.68-241.46+0.19+2.93%715544710.621.30%
300882万胜智能21.8817.45+0.62+2.92%257205573.051.35%
300426唐德影视8.1630.42+0.23+2.90%612354928.221.54%
600460士兰微18.99-883.05+0.53+2.87%9310317459.230.66%
300643万通智控10.7918.81+0.30+2.86%291083087.331.27%
000517荣安地产2.179.55+0.06+2.84%1237392636.710.50%
600683京投发展3.99-4.48+0.11+2.84%1085294227.221.47%
603321梅轮电梯6.9726.14+0.19+2.80%310522125.421.01%
688288鸿泉物联13.67-16.43+0.37+2.78%76511033.8810.76%
600776东方通信9.7567.11+0.26+2.74%493204768.490.52%
603178圣龙股份26.64130.24+0.71+2.74%3893710314.271.65%
688475萤石网络48.2245.43+1.27+2.71%116885574.3080.40%
300461田中精机14.86-496.61+0.39+2.70%136051988.841.65%
601599浙文影业3.4439.69+0.09+2.69%962593280.451.08%
300250初灵信息13.38115.42+0.35+2.69%282083735.911.72%
832149利尔达4.21115.69+0.11+2.68%11409477.31971.00%
002617露笑科技5.7684.58+0.15+2.67%23943313673.151.27%
603258电魂网络17.2974.46+0.45+2.67%243714165.371.00%
603089正裕工业9.2335.08+0.24+2.67%217301993.50.97%
601921浙版传媒8.4812.79+0.22+2.66%694415822.111.64%
603320迪贝电气12.4632.23+0.32+2.64%341244220.422.62%
002095生意宝14.14169.94+0.36+2.61%208862921.910.83%
605369拱东医疗47.2250.24+1.19+2.59%1989929.990.18%
000909ST数源3.97-5.65+0.10+2.58%299631180.770.77%
002703浙江世宝12.31131.17+0.31+2.58%12061114733.082.18%
002056横店东磁13.9114.26+0.35+2.58%10247014101.480.63%
002632道明光学7.1713.44+0.18+2.58%961906816.441.66%
603901永创智能8.3832.12+0.21+2.57%323772696.140.67%
603105芯能科技8.8120.01+0.22+2.56%437293816.720.87%
600933爱柯迪18.6921.47+0.46+2.52%232924309.070.26%
603456九洲药业15.4914.08+0.38+2.51%15213823395.421.69%
301218华是科技23.4281.26+0.57+2.49%264926109.894.73%
002795永和智控4.12-19.04+0.10+2.49%1306895292.733.03%
605117德业股份91.5624.08+2.20+2.46%3993636165.530.93%
002199东晶电子5.88-21.49+0.14+2.44%258931493.81.06%
300076GQY视讯3.78-96.70+0.09+2.44%825653065.351.95%
601865福莱特25.2921.55+0.60+2.43%5375413494.90.28%
002133广宇集团2.5314.62+0.06+2.43%736931816.330.96%
300626华瑞股份6.8072.06+0.16+2.41%271711821.071.53%
300645正元智慧13.7346.61+0.32+2.39%312454219.742.20%
600633浙数文化10.3019.67+0.24+2.39%960359796.70.76%
600699均胜电子17.3722.59+0.40+2.36%18637732247.851.36%
600570恒生电子20.9327.83+0.48+2.35%24115950119.81.27%
002761浙江建投8.2934.77+0.19+2.35%15598612695.291.44%
002388新亚制程3.95-147.97+0.09+2.33%524242045.441.05%
601882海天精工28.3024.24+0.64+2.31%227116361.520.44%
600052东望时代4.05-19.27+0.09+2.27%758023037.440.90%
002534西子洁能9.92134.35+0.22+2.27%304912988.870.42%
001306夏厦精密61.1252.11+1.35+2.26%106426431.447.01%
301398星源卓镁52.9452.89+1.16+2.24%3048215923.3214.18%
002859洁美科技20.0931.34+0.44+2.24%301055996.110.75%
300702天宇股份18.28-71.53+0.40+2.24%338806117.261.60%
002112三变科技8.8025.80+0.19+2.21%717066236.892.74%
603177德创环保7.94-145.41+0.17+2.19%242831902.131.19%
002006精工科技13.0832.48+0.28+2.19%367814787.270.81%
002126银轮股份18.7025.12+0.40+2.19%9193117191.111.19%
873570坤博精工51.9134.74+1.10+2.16%30431567.4593.95%
300604长川科技29.42173.20+0.62+2.15%8325524277.81.78%
002624完美世界10.1039.87+0.21+2.12%20633920653.961.13%
603611诺力股份20.3311.44+0.42+2.11%326706539.881.27%
300027华谊兄弟1.94-5.37+0.04+2.11%2709715182.521.12%
688549中巨芯-U6.31413.72+0.13+2.10%550943440.1221.96%
300792壹网壹创17.1837.96+0.35+2.08%162282755.770.78%
603093南华期货10.3814.89+0.21+2.06%345373561.560.57%
002725跃岭股份8.94-48.48+0.18+2.05%316132798.321.51%
605066天正电气7.4622.23+0.15+2.05%328712424.290.82%
300763锦浪科技54.2219.61+1.09+2.05%4530624156.171.41%
603662柯力传感30.0330.59+0.60+2.04%3731511107.621.33%
002569ST步森5.01-21.93+0.10+2.04%214791035.711.54%
003030祖名股份16.1549.36+0.32+2.02%6031960.190.74%
600208新湖中宝2.037.80+0.04+2.01%3301596641.090.39%
002615哈尔斯7.6314.25+0.15+2.01%871926603.132.87%
830974凯大催化6.1323.65+0.12+2.00%4798288.96530.45%
300270中威电子5.64-22.49+0.11+1.99%386372157.541.59%
688348昱能科技66.1333.63+1.28+1.97%119287772.8972.06%
300637扬帆新材7.24-19.37+0.14+1.97%887726345.383.79%
301368丰立智能46.60270.83+0.90+1.97%6591030389.9710.28%
603095越剑智能15.0457.38+0.29+1.97%112081664.120.61%
002532天山铝业7.2813.97+0.14+1.96%53813638761.051.30%
301082久盛电气11.9927.16+0.23+1.96%230852741.963.40%
002082万邦德4.70-47.21+0.09+1.95%707623319.841.25%
600415小商品城8.3621.16+0.16+1.95%19570216217.330.36%
300032金龙机电3.6694.01+0.07+1.95%897273219.191.12%
603305旭升集团13.6016.25+0.26+1.95%7764310459.820.83%
688255凯尔达19.9588.65+0.38+1.94%2320458.07450.33%
002472双环传动23.3124.36+0.44+1.92%9635722340.241.27%
300817双飞集团11.6634.05+0.22+1.92%237112727.942.39%
601108财通证券7.4417.82+0.14+1.92%48111335619.011.04%
002196方正电机5.35-18.89+0.10+1.90%871174614.171.81%
002434万里扬5.9025.72+0.11+1.90%758804436.140.58%
301225恒勃股份26.8424.19+0.50+1.90%61311631.582.45%
688127蓝特光学19.3638.04+0.36+1.89%515259928.9731.28%
300118东方日升13.5410.45+0.25+1.88%12464416729.361.35%
603607京华激光13.6427.65+0.25+1.87%233373151.011.31%
301567贝隆精密43.9051.84+0.80+1.86%172107451.8719.56%
001222源飞宠物13.1920.21+0.24+1.85%184932429.192.35%
300566激智科技14.3222.84+0.26+1.85%432866142.761.90%
603557ST起步1.67-1.26+0.03+1.83%690441161.51.28%
301055张小泉12.91206.89+0.23+1.81%7699991.281.32%
002915中欣氟材11.35-19.78+0.20+1.79%766308540.682.66%
605020永和股份24.5739.85+0.43+1.78%4976412190.452.81%
300710万隆光电16.58-579.66+0.29+1.78%201273295.932.26%
002019亿帆医药13.16-34.35+0.23+1.78%8898511638.941.05%
300203聚光科技12.09-16.81+0.21+1.77%493625909.841.10%
603867新化股份26.8617.47+0.46+1.74%3004383051.62%
001367海森药业35.6621.45+0.61+1.74%74632646.684.22%
002344海宁皮城3.5125.36+0.06+1.74%465501621.270.36%
301448开创电气24.6038.28+0.42+1.74%82712018.14.14%
688296和达科技9.72-35.66+0.16+1.67%7721740.98771.29%
001270铖昌科技51.34152.79+0.84+1.66%147047522.891.89%
603788宁波高发13.5018.52+0.22+1.66%281833781.111.26%
301399英特科技30.7427.38+0.50+1.65%85842618.243.90%
002011盾安环境11.7215.91+0.19+1.65%768618897.10.84%
688141杰华特14.56-19.37+0.23+1.61%208713014.1770.89%
603917合力科技13.4362.69+0.21+1.59%105901407.760.68%
600366宁波韵升5.78-28.86+0.09+1.58%583733350.230.55%
000980众泰汽车1.94-10.42+0.03+1.57%4049517788.460.83%
002515金字火腿4.53127.98+0.07+1.57%5796626000.51%
002552宝鼎科技14.3133.06+0.22+1.56%486146930.61.54%
603949雪龙集团14.3142.80+0.22+1.56%75701077.840.36%
300558贝达药业39.7242.11+0.61+1.56%4967519628.551.19%
688092爱科科技36.3728.64+0.55+1.54%89313232.781.51%
603331百达精工10.6118.07+0.16+1.53%213462242.251.06%
603168莎普爱思8.66129.23+0.13+1.52%378673254.171.17%
603767中马传动14.0059.38+0.21+1.52%273903815.420.89%
603816顾家家居32.6714.06+0.49+1.52%248188038.680.30%
605088冠盛股份24.8613.12+0.37+1.51%5802414338.323.41%
002064华峰化学8.0815.85+0.12+1.51%25965620995.280.52%
603045福达合金11.4529.18+0.17+1.51%380974319.252.81%
605056咸亨国际12.9933.88+0.19+1.48%267683467.721.67%
603260合盛硅业46.8419.93+0.68+1.47%92544290.870.09%
603618杭电股份4.8324.10+0.07+1.47%412371970.540.60%
002131利欧股份2.088.10+0.03+1.46%4581199464.920.78%
603568伟明环保20.1516.77+0.29+1.46%356687149.780.21%
300512中亚股份6.2962.94+0.09+1.45%162611015.540.50%
002173创新医疗8.39-109.88+0.12+1.45%795196613.321.88%
605228神通科技10.49144.42+0.15+1.45%652516791.191.55%
001211双枪科技16.88-49.35+0.24+1.44%88131463.62.34%
003026中晶科技24.65-99.94+0.35+1.44%88102142.241.35%
300943春晖智控10.5741.43+0.15+1.44%132071384.571.08%
605005合兴股份16.9729.99+0.24+1.43%106131799.850.26%
600724宁波富达4.2926.30+0.06+1.42%397151688.840.27%
603081大丰实业10.0736.28+0.14+1.41%283982850.820.70%
603070万控智造12.2622.51+0.17+1.41%82701001.730.96%
603980吉华集团3.61-10.99+0.05+1.40%363461289.860.52%
300969恒帅股份85.3430.20+1.18+1.40%60175120.860.87%
601877正泰电器19.1310.76+0.26+1.38%6154711686.930.29%
002103广博股份5.9018.62+0.08+1.37%899045275.132.38%
603799华友钴业28.0316.82+0.38+1.37%18987452742.121.13%
002050三花智控22.1426.61+0.30+1.37%23133450980.980.63%
300306远方信息9.6728.62+0.13+1.36%331293166.382.10%
301119正强股份19.4920.91+0.26+1.35%5018972.151.84%
001380华纬科技28.5422.42+0.38+1.35%83962374.342.61%
001278一彬科技17.3722.09+0.23+1.34%97301690.421.93%
603897长城科技19.7127.04+0.26+1.34%9317418480.654.51%
300553集智股份27.3967.88+0.36+1.33%88252402.431.65%
300666江丰电子47.2048.28+0.62+1.33%6087728438.512.79%
688215瑞晟智能24.7589.03+0.32+1.31%1744425.59170.44%
603290斯达半导138.9826.10+1.79+1.30%1345818499.770.79%
003025思进智能11.7828.79+0.15+1.29%236372773.561.19%
002276万马股份8.6516.13+0.11+1.29%618035300.130.60%
688298东方生物27.60-5.27+0.35+1.28%67401851.4960.33%
688819天能股份29.9712.64+0.38+1.28%146824388.4730.15%
603216梦天家居9.4715.68+0.12+1.28%8610806.211.52%
603701德宏股份10.42136.45+0.13+1.26%131871365.110.50%
300945曼卡龙11.2640.41+0.14+1.26%15949117864.996.70%
688623双元科技60.8526.69+0.75+1.25%736443.76860.51%
600576祥源文旅5.7040.18+0.07+1.24%570533229.90.85%
300068南都电源9.79490.35+0.12+1.24%16792216264.482.02%
688203海正生材9.0041.89+0.11+1.24%4354388.62090.38%
300441鲍斯股份6.5913.96+0.08+1.23%636924166.521.00%
600173卧龙地产4.1319.46+0.05+1.23%659192664.810.94%
605177东亚药业25.6224.00+0.31+1.22%65431669.210.58%
600226瀚叶股份2.5142.05+0.03+1.21%1950494927.330.63%
603239浙江仙通15.9024.94+0.19+1.21%195983100.430.72%
601116三江购物8.4135.03+0.10+1.20%240902007.530.44%
603661恒林股份43.8214.47+0.52+1.20%200448903.921.44%
002610爱康科技1.69-13.99+0.02+1.20%3159075311.030.71%
600126杭钢股份5.0793.96+0.06+1.20%1270636411.040.38%
300898熊猫乳品19.4720.74+0.23+1.20%211254075.971.95%
002493荣盛石化11.06-55.92+0.13+1.19%19907121998.850.21%
603709中源家居12.83-172.04+0.15+1.18%7664971.680.80%
300412迦南科技3.50-74.34+0.04+1.16%644502227.871.36%
002188中天服务4.4063.66+0.05+1.15%237471023.720.99%
002389航天彩虹16.95110.06+0.19+1.13%16404327758.631.66%
603687大胜达10.7355.84+0.12+1.13%207272208.440.38%
301056森赫股份8.0828.39+0.09+1.13%424253390.96.36%
600477杭萧钢构2.7322.03+0.03+1.11%764612071.720.32%
600704物产中大4.566.91+0.05+1.11%23490110663.250.46%
603789星光农机7.30-15.92+0.08+1.11%384422782.41.48%
002280联络互动1.86-4.18+0.02+1.09%1309972416.70.67%
002468申通快递9.3335.88+0.10+1.08%31889529834.42.14%
688581安杰思78.9919.39+0.84+1.07%62184883.9884.50%
002931锋龙股份13.20-383.97+0.14+1.07%137201804.280.73%
002570贝因美2.84-17.95+0.03+1.07%682741916.030.63%
603700宁水集团11.4717.76+0.12+1.06%102001160.950.50%
600537亿晶光电3.8312.03+0.04+1.06%1400135318.981.18%
688379华光新材15.4333.17+0.16+1.05%4042618.98290.45%
301388欣灵电气20.4477.35+0.21+1.04%306556232.3911.97%
300357我武生物23.5938.97+0.24+1.03%299387020.190.62%
300703创源股份8.8717.24+0.09+1.03%269352360.31.62%
603040新坐标20.7615.73+0.21+1.02%77301596.710.57%
603033三维股份14.9459.41+0.15+1.01%156222340.750.15%
603001ST奥康4.03-4.91+0.04+1.00%13552544.10.34%
600152维科技术5.08-22.33+0.05+0.99%388281958.810.73%
600261阳光照明3.0819.09+0.03+0.98%431971322.390.32%
002730电光科技7.2421.92+0.07+0.98%902886496.372.61%
300587天铁股份4.14150.66+0.04+0.98%754423101.50.80%
301255通力科技31.1839.12+0.30+0.97%87942730.13.23%
002020京新药业11.4715.46+0.11+0.97%13724515773.522.09%
600330天通股份7.3227.79+0.07+0.97%17595612553.991.43%
300772运达股份9.5216.14+0.09+0.95%437334130.910.63%
002010传化智联4.2720.15+0.04+0.95%809653429.930.29%
002206海利得4.2714.24+0.04+0.95%853163632.020.93%
300718长盛轴承15.0318.49+0.14+0.94%214503197.131.11%
300411金盾股份16.28569.64+0.15+0.93%42644969497.9715.78%
301203国泰环保31.5517.92+0.29+0.93%2835887.090.93%
002250联化科技5.4418.00+0.05+0.93%786624245.970.86%
002863今飞凯达4.3923.87+0.04+0.92%565922457.261.13%
300519新光药业12.1030.08+0.11+0.92%115451385.911.01%
605116奥锐特24.8439.25+0.22+0.89%132113250.640.33%
002372伟星新材16.9518.84+0.15+0.89%414496963.6090.28%
600352浙江龙盛9.1119.32+0.08+0.89%11370810319.340.35%
002203海亮股份9.1114.62+0.08+0.89%812117420.260.42%
603181皇马科技10.2518.58+0.09+0.89%8192831.320.14%
600232金鹰股份4.6147.25+0.04+0.88%295151351.330.81%
603617君禾股份5.8062.53+0.05+0.87%553763243.421.45%
002686亿利达4.73105.83+0.04+0.85%438782053.750.84%
601002晋亿实业3.58-177.60+0.03+0.85%295671050.020.31%
301309万得凯23.8925.50+0.20+0.84%2428575.070.97%
300539横河精密8.4055.07+0.07+0.84%215151785.651.26%
605488福莱新材13.2435.94+0.11+0.84%357384665.286.55%
300360炬华科技14.4912.32+0.12+0.84%8048311511.811.62%
688717艾罗能源56.9915.32+0.47+0.83%43422452.4492.34%
600596新安股份8.5143.60+0.07+0.83%923057790.6090.81%
603008喜临门17.1027.13+0.14+0.83%211413611.070.56%
605337李子园12.2320.36+0.10+0.82%171942091.290.44%
300695兆丰股份42.8116.42+0.35+0.82%30531296.890.43%
300863卡倍亿42.8622.96+0.35+0.82%71263058.722.13%
603165荣晟环保11.0511.37+0.09+0.82%201102213.250.72%
600491龙元建设2.46-3.23+0.02+0.82%1410993435.980.92%
300813泰林生物16.03218.74+0.13+0.82%88031393.921.50%
873152天宏锂电7.4246.69+0.06+0.82%7457548.08981.92%
002489浙江永强2.49106.17+0.02+0.81%567181409.270.30%
603079圣达生物10.00-31.85+0.08+0.81%173191727.591.01%
301317鑫磊股份17.5050.06+0.14+0.81%4277731.20.95%
300488恒锋工具22.5336.96+0.18+0.81%81041807.340.59%
605255天普股份13.8358.82+0.11+0.80%73831016.240.55%
300893松原股份30.2034.45+0.24+0.80%174055368.111.55%
688307中润光学18.9745.95+0.15+0.80%57981090.5351.01%
605580恒盛能源10.1420.91+0.08+0.80%226192292.653.16%
002322理工能科14.1621.83+0.11+0.78%497246995.191.36%
301469恒达新材24.9025.56+0.19+0.77%82192023.463.74%
688777中控技术48.8133.39+0.37+0.76%7041534236.80.91%
873690捷众科技11.9621.49+0.09+0.76%3041360.01311.66%
688767博拓生物25.38-138.09+0.19+0.75%1037261.24490.26%
301279金道科技17.3736.47+0.13+0.75%76851316.232.67%
603010万盛股份9.4630.35+0.07+0.75%142791346.380.29%
000631顺发恒业2.7119.83+0.02+0.74%884712368.710.37%
688290景业智能35.56205.37+0.26+0.74%35721256.4120.59%
300234开尔新材4.2128.48+0.03+0.72%426851774.311.24%
301198喜悦智行8.5345.91+0.06+0.71%139241170.851.79%
002415海康威视32.8721.58+0.23+0.70%21886871505.770.24%
002403爱仕达7.18-11.33+0.05+0.70%375862680.351.23%
688611杭州柯林30.2050.93+0.21+0.70%1710512.31010.22%
836961西磁科技17.2726.07+0.12+0.70%3058525.33471.74%
836395朗鸿科技7.2020.39+0.05+0.70%10839778.34182.81%
834062科润智控5.8014.62+0.04+0.69%6096350.53920.49%
605068明新旭腾15.9835.18+0.11+0.69%72681151.450.45%
001256炜冈科技14.5424.84+0.10+0.69%5541802.491.35%
301201诚达药业19.2633.12+0.13+0.68%69171321.80.79%
600267海正药业7.5914.91+0.05+0.66%417333152.320.35%
002758浙农股份9.2210.94+0.06+0.66%177881636.250.35%
605179一鸣食品10.83195.30+0.07+0.65%261132799.430.65%
301065本立科技17.4128.93+0.11+0.64%71011223.711.55%
300351永贵电器17.4366.71+0.11+0.64%7233912609.682.78%
603282亚光股份20.6113.56+0.13+0.63%35067190.55%
600235民丰特纸4.7735.86+0.03+0.63%260131231.930.74%
603116红蜻蜓4.8153.35+0.03+0.63%385061836.140.67%
301009可靠股份8.04-71.21+0.05+0.63%12225973.381.25%
688184帕瓦股份16.3842.88+0.10+0.61%1457237.1070.24%
002266浙富控股3.3112.31+0.02+0.61%1413004652.550.29%
603578三星新材13.3818.39+0.08+0.60%3813509.290.21%
688130晶华微30.23-1365.07+0.18+0.60%965289.37670.60%
603726朗迪集团11.8023.78+0.07+0.60%129081514.770.70%
601113华鼎股份3.4016.92+0.02+0.59%1100873703.651.00%
002718友邦吊顶11.9521.20+0.07+0.59%7200851.771.10%
605500森林包装6.8716.01+0.04+0.59%185301263.011.74%
001238浙江正特20.8058.89+0.12+0.58%72301503.452.26%
603600永艺股份12.1714.03+0.07+0.58%353974275.011.17%
000913钱江摩托15.6717.80+0.09+0.58%6363710006.171.39%
300729乐歌股份19.269.50+0.11+0.57%5044796321.71%
603277银都股份29.8524.58+0.17+0.57%46091369.150.11%
600032浙江新能7.1436.57+0.04+0.56%405172867.110.76%
002144宏达高科8.9420.87+0.05+0.56%198051763.551.44%
605162新中港7.2719.59+0.04+0.55%323122325.353.18%
000705浙江震元7.3229.96+0.04+0.55%297402168.211.06%
603889新澳股份7.3713.13+0.04+0.55%358842645.980.50%
605378野马电池20.4926.87+0.11+0.54%150903062.121.13%
301032新柴股份7.6042.54+0.04+0.53%429523195.495.18%
605080浙江自然17.2218.66+0.09+0.53%98241679.522.09%
001225和泰机电31.3717.82+0.16+0.51%1159362.510.64%
600521华海药业15.9221.56+0.08+0.51%8249813130.70.56%
002003伟星股份12.0025.14+0.06+0.50%490355893.80.49%
301459丰茂股份40.2422.69+0.20+0.50%48591938.272.56%
603173福斯达22.4918.83+0.11+0.49%254735735.95.14%
603229奥翔药业10.4521.85+0.05+0.48%2488225860.42%
605566福莱蒽特16.86122.09+0.08+0.48%3844642.780.62%
300314戴维医疗10.6222.54+0.05+0.47%198792105.291.05%
301550斯菱股份36.4723.13+0.17+0.47%245038924.758.91%
002164宁波东力4.44-47.70+0.02+0.45%585732559.531.22%
600526菲达环保4.5017.47+0.02+0.45%438201961.990.62%
688006杭可科技20.8015.23+0.09+0.43%357777286.7460.59%
601022宁波远洋9.2824.09+0.04+0.43%13632512711.145.48%
688469芯联集成-U4.66-16.77+0.02+0.43%573402664.3080.52%
603130云中马19.0521.44+0.08+0.42%1840348.790.34%
873527夜光明7.2025.87+0.03+0.42%2277162.47650.88%
600572康恩贝4.9021.29+0.02+0.41%21998610744.380.86%
000967盈峰环境5.1032.52+0.02+0.39%731283732.450.23%
603538美诺华12.7615.15+0.05+0.39%111751417.580.53%
600113浙江东日7.8415.96+0.03+0.38%633444929.171.54%
688360德马科技15.6924.11+0.06+0.38%6339992.45160.53%
300984金沃股份21.1443.06+0.08+0.38%3435717.821.16%
605507国邦医药16.2614.74+0.06+0.37%263804259.870.87%
833030立方控股8.3439.18+0.03+0.36%3002247.40581.34%
603119浙江荣泰25.6938.34+0.09+0.35%167624304.042.39%
688109品茗科技29.20140.25+0.10+0.34%35731041.6810.45%
300994久祺股份11.7824.07+0.04+0.34%563876658.627.24%
002440闰土股份6.2845.59+0.02+0.32%232641461.130.24%
688571杭华股份6.4321.77+0.02+0.31%184821183.5270.44%
601609金田股份6.5418.36+0.02+0.31%675004403.280.46%
600857宁波中百6.7224.83+0.02+0.30%274981841.931.23%
300795米奥会展33.9227.57+0.10+0.30%154515255.071.74%
001333光华股份16.9620.25+0.05+0.30%5827982.671.32%
603610麒盛科技11.4719.99+0.03+0.26%402694609.371.12%
300894火星人15.3525.41+0.04+0.26%9775914918.093.32%
002444巨星科技23.5516.74+0.06+0.26%15949037471.261.39%
603520司太立11.88-72.57+0.03+0.25%214572550.320.63%
002012凯恩股份3.9939.31+0.01+0.25%477041877.571.02%
603605珀莱雅110.3833.98+0.26+0.24%13643151900.35%
600283钱江水利12.9922.31+0.03+0.23%245863183.690.70%
600668尖峰集团8.7313.00+0.02+0.23%116111010.40.34%
600216浙江医药9.5125.74+0.02+0.21%12294511542.471.28%
603129春风动力141.3319.78+0.27+0.19%47656713.50.32%
605003众望布艺16.8027.40+0.03+0.18%239314021.322.18%
301097天益医疗39.6242.34+0.07+0.18%716280.480.39%
002404嘉欣丝绸5.6615.08+0.01+0.18%222361254.530.48%
873169七丰精工5.8222.41+0.01+0.17%4061233.31810.80%
600814杭州解百6.2117.55+0.01+0.16%234141449.560.32%
605011杭州热电25.0547.42+0.04+0.16%388079648.853.20%
300669沪宁股份13.8155.99+0.02+0.15%125991729.590.69%
831855浙江大农8.2214.81+0.01+0.12%4402358.27392.11%
430685新芝生物9.6515.17+0.01+0.10%1311126.06780.29%
603298杭叉集团29.5315.26+0.03+0.10%4598413586.90.49%
605259绿田机械22.0212.85+0.02+0.09%116162520.452.16%
603218日月股份11.5624.75+0.01+0.09%9038210350.480.93%
300743天地数码11.9827.19+0.01+0.08%477715691.863.69%
300837浙矿股份24.2721.12+0.02+0.08%175474247.82.49%
603303得邦照明13.5916.87+0.01+0.07%81101107.40.17%
688005容百科技29.2524.38+0.02+0.07%6376218526.762.02%
603877太平鸟14.8919.41+0.01+0.07%1667324640.35%
301335天元宠物18.4730.32+0.01+0.05%3876713.260.78%
603301振德医疗20.6110.43+0.01+0.05%68911418.920.26%
301092争光股份27.4032.04+0.01+0.04%295647991.686.90%
000559万向钱潮--------------
600512腾达建设2.0067.930.000.00%610621216.60.39%
002021*ST中捷1.92-5.220.000.00%1284752458.561.07%
002099海翔药业5.96-61.180.000.00%550643270.630.34%
002135东南网架4.5015.850.000.00%594352672.260.55%
002375亚厦股份3.8125.000.000.00%361831369.220.27%
300111向日葵2.27134.360.000.00%656241476.530.59%
300145中金环境3.0830.000.000.00%33258710290.981.76%
002522浙江众成3.8133.170.000.00%480191829.780.55%
002641公元股份4.8020.060.000.00%1117155325.890.99%
002767先锋电子12.65196.840.000.00%377104756.122.90%
603338浙江鼎力63.1617.290.000.00%3768723690.60.74%
603088宁波精达--------------
603822嘉澳环保20.53-50.070.000.00%61961261.620.81%
003036泰坦股份8.9614.890.000.00%219511958.451.07%
603948建业股份20.4310.450.000.00%74511516.850.46%
873223荣亿精密3.00-15.160.000.00%4369130.10080.55%
300901中胤时尚7.17147.870.000.00%13450957.140.56%
001336楚环科技19.5031.990.000.00%3869749.61.35%
002034旺能环境13.908.55-0.01-0.07%116641614.570.27%
301068大地海洋27.5239.58-0.02-0.07%38801059.670.98%
300849锦盛新材13.20-110.63-0.01-0.08%140491855.481.16%
301057汇隆新材12.1127.69-0.01-0.08%97521174.421.89%
688075安旭生物32.9242.11-0.03-0.09%1336439.20250.42%
301113雅艺科技21.5485.81-0.02-0.09%4307919.122.33%
605555德昌股份20.0624.98-0.02-0.10%6764213471.074.98%
603085天成自控9.94-13.86-0.01-0.10%951199529.6312.57%
002860星帅尔9.7514.22-0.01-0.10%400103868.61.94%
300439美康生物9.6414.01-0.01-0.10%263632540.540.90%
002677浙江美大9.5013.92-0.01-0.11%309982939.070.53%
603665康隆达18.96-13.99-0.02-0.11%93931789.640.58%
002637赞宇科技9.1548.98-0.01-0.11%190001739.590.43%
002001新和成18.2820.89-0.02-0.11%11094720310.440.36%
603311金海高科8.6741.57-0.01-0.12%181711564.260.77%
605060联德股份15.8715.23-0.02-0.13%6249988.220.26%
603757大元泵业23.7011.61-0.03-0.13%68421618.620.41%
301096百诚医药68.6126.06-0.09-0.13%117038006.041.69%
605377华旺科技21.2913.26-0.03-0.14%109312316.610.33%
603071物产环能14.177.98-0.02-0.14%136661931.210.57%
605336帅丰电器13.5313.13-0.02-0.15%389295260.432.12%
002756永兴材料45.324.79-0.07-0.15%3385015330.730.88%
603677奇精机械12.1830.84-0.02-0.16%256713100.421.34%
603337杰克股份24.2624.38-0.04-0.16%90962213.560.19%
601339百隆东方5.5816.61-0.01-0.18%14081786.910.09%
836270天铭科技11.0916.69-0.02-0.18%1312145.19260.59%
603272联翔股份10.7055.51-0.02-0.19%8181872.911.92%
000411英特集团10.6811.41-0.02-0.19%260352777.980.81%
601528瑞丰银行4.965.63-0.01-0.20%1175745812.541.49%
300897山科智能28.7920.84-0.06-0.21%57701639.21.35%
300478杭州高新9.2643.96-0.02-0.22%139651277.71.13%
002942新农股份13.33-325.23-0.03-0.22%100551342.550.72%
603685晨丰科技13.0426.28-0.03-0.23%5326691.280.39%
870508丰安股份8.6618.94-0.02-0.23%48942.1260.19%
002940昂利康15.8723.14-0.04-0.25%85351347.810.46%
301081严牌股份7.8522.88-0.02-0.25%147291149.791.75%
603823百合花7.5828.98-0.02-0.26%262981977.10.64%
301141中科磁业44.35100.55-0.12-0.27%176717832.326.30%
600790轻纺城3.3823.11-0.01-0.29%342601156.530.23%
300100双林股份10.0234.55-0.03-0.30%11312811311.522.92%
834058华洋赛车15.7717.25-0.05-0.32%2184344.36491.56%
301053远信工业18.8884.29-0.06-0.32%85951600.653.69%
603908牧高笛31.4017.40-0.10-0.32%96843014.811.45%
002840华统股份21.00-21.49-0.07-0.33%331307005.620.71%
603711香飘飘17.7124.28-0.06-0.34%97181722.210.24%
605009豪悦护理43.8315.51-0.15-0.34%47812099.940.31%
002443金洲管道5.7411.06-0.02-0.35%815294662.891.57%
603300华铁应急5.6713.91-0.02-0.35%1755599806.440.89%
600768宁波富邦8.336.48-0.03-0.36%178371478.941.33%
600987航民股份8.0512.27-0.03-0.37%604064889.230.57%
300911亿田智能28.2116.82-0.11-0.39%154754350.561.55%
688616西力科技10.1320.68-0.04-0.39%8272841.6030.55%
600177雅戈尔7.499.72-0.03-0.40%1066188010.160.23%
301507民生健康12.2248.83-0.05-0.41%170272069.871.91%
000963华东医药32.6120.15-0.14-0.43%10800335279.240.62%
603606东方电缆38.6326.57-0.17-0.44%5673721915.620.83%
605155西大门13.6019.04-0.06-0.44%209702852.161.56%
870656海昇药业15.1712.78-0.07-0.46%1863281.30311.16%
605028世茂能源14.9213.10-0.07-0.47%77361152.461.93%
003011海象新材14.686.90-0.07-0.47%135041960.351.76%
603055台华新材10.3020.42-0.05-0.48%299423109.660.34%
301222浙江恒威22.5918.37-0.11-0.48%65371475.092.23%
605008长鸿高科14.2694.85-0.07-0.49%5143733.970.08%
002648卫星化学18.2712.03-0.09-0.49%10262818771.480.30%
002062宏润建设4.0113.04-0.02-0.50%316921261.260.32%
834639晨光电缆3.9715.05-0.02-0.50%3025119.86830.34%
603556海兴电力45.3921.74-0.23-0.50%2716812440.720.56%
300838浙江力诺11.6418.14-0.06-0.51%145191682.81.43%
605138盛泰集团5.8058.91-0.03-0.51%183661062.090.62%
002332仙琚制药11.4219.44-0.06-0.52%777138940.840.79%
600051宁波联合5.6817.28-0.03-0.53%307501743.130.99%
688320禾川科技26.0073.62-0.14-0.54%279397156.2472.66%
300992泰福泵业16.6636.69-0.09-0.54%5365886.871.23%
003017大洋生物17.6520.94-0.10-0.56%107321860.211.60%
002508老板电器22.3712.18-0.13-0.58%12220527138.671.30%
001228永泰运24.0916.68-0.14-0.58%56741362.111.03%
002427尤夫股份3.443.19-0.02-0.58%323721102.650.33%
688606奥泰生物73.68-78.40-0.43-0.58%918675.84380.23%
000739普洛药业13.5215.04-0.08-0.59%716319693.30.61%
603004鼎龙科技19.6529.14-0.12-0.61%280175455.54.86%
600798宁波海运3.2029.46-0.02-0.62%868952778.070.72%
688565力源科技4.76-10.28-0.03-0.63%11460539.2721.18%
300244迪安诊断14.1528.85-0.09-0.63%12011416904.322.39%
300878维康药业17.25125.74-0.11-0.63%108911872.91.40%
002563森马服饰6.2615.04-0.04-0.63%530603330.20.24%
603231索宝蛋白17.9022.80-0.12-0.67%203953644.914.35%
300329海伦钢琴4.36-13.98-0.03-0.68%327711414.251.30%
688789宏华数科105.5638.17-0.74-0.70%58316185.2880.82%
603995甬金股份18.0014.57-0.13-0.72%372776703.041.02%
003041真爱美家12.4212.06-0.09-0.72%111091382.960.81%
603238诺邦股份10.8020.65-0.08-0.74%220122361.971.24%
601579会稽山10.7630.96-0.08-0.74%228392460.540.48%
600982宁波能源3.9910.95-0.03-0.75%1158204585.621.04%
300435中泰股份13.2814.52-0.10-0.75%201592670.920.55%
002124天邦食品2.60-2.78-0.02-0.76%3005777755.991.89%
831906舜宇精工12.7721.39-0.10-0.78%106371347.8335.33%
002318久立特材22.7014.61-0.18-0.79%365248342.420.38%
300611美力科技8.5944.55-0.07-0.81%259472227.121.77%
002634棒杰股份4.8189.17-0.04-0.82%220481053.130.58%
603733仙鹤股份17.8724.02-0.15-0.83%218003896.640.31%
300649杭州园林10.67-118.55-0.09-0.84%189562007.441.80%
300673佩蒂股份13.6450.32-0.12-0.87%397795457.722.39%
300930屹通新材17.0336.75-0.15-0.87%70911199.211.50%
605268王力安防7.9385.02-0.07-0.88%152271199.960.35%
301004嘉益股份75.2016.57-0.68-0.90%103247780.883.91%
603237五芳斋27.1324.39-0.25-0.91%63151716.330.72%
603172万丰股份12.9956.08-0.12-0.92%286623696.558.59%
301066万事利9.67238.39-0.09-0.92%238812330.223.31%
603839安正时尚5.36-5.78-0.05-0.92%203021093.150.51%
002562兄弟科技3.16-19.16-0.03-0.94%972563048.131.39%
300879大叶股份13.65-14.99-0.13-0.94%396515437.622.50%
603551奥普家居11.4614.65-0.11-0.95%283693239.840.71%
002048宁波华翔13.4310.37-0.13-0.96%7515510159.021.44%
000795英洛华6.0859.56-0.06-0.98%1323248068.111.17%
002586*ST围海2.02-2.98-0.02-0.98%1145952284.981.28%
601177杭齿前进7.8214.79-0.08-1.01%295222287.080.74%
603225新凤鸣13.6819.26-0.14-1.01%10154813940.910.66%
834770艾能聚5.8212.24-0.06-1.02%195701129.262.97%
300144宋城演艺10.3137.47-0.11-1.06%38135638949.381.68%
603219富佳股份14.6930.75-0.16-1.08%329664861.412.12%
301193家联科技19.9254.37-0.22-1.09%81411634.450.85%
301353普莱得24.4327.01-0.27-1.09%47201149.222.48%
001358兴欣新材22.8924.83-0.26-1.12%201424608.856.67%
301019宁波色母18.4521.72-0.21-1.13%63961169.891.10%
603213镇洋发展9.2916.23-0.11-1.17%195711807.481.26%
002370亚太药业3.14-161.05-0.04-1.26%715882237.871.18%
002122汇洲智能3.1344.46-0.04-1.26%32620610068.151.64%
605318法狮龙16.00130.77-0.21-1.30%129382081.061.00%
300181佐力药业14.3523.52-0.19-1.31%14064120302.832.34%
601233桐昆股份13.28-35.66-0.18-1.34%19940026593.070.88%
002142宁波银行21.895.66-0.30-1.35%18484140583.40.28%
601018宁波港3.5514.79-0.05-1.39%1449085142.990.09%
002247聚力文化1.42-3.60-0.02-1.39%1023251437.391.59%
600023浙能电力6.3423.05-0.09-1.40%31552620053.650.24%
688701卓锦股份4.93-5.43-0.07-1.40%8529418.84161.27%
002520日发精机5.44-9.89-0.08-1.45%31856017233.884.94%
002479富春环保4.0417.78-0.06-1.46%870943493.231.01%
300283温州宏丰4.6696.45-0.07-1.48%1011284617.73.28%
002061浙江交科3.937.77-0.06-1.50%27432110757.991.06%
688299长阳科技11.1834.04-0.18-1.58%500225571.9421.74%
002633申科股份6.17-31.92-0.10-1.59%188071167.761.26%
300469信息发展12.89-20.74-0.21-1.60%11314814485.984.81%
601567三星医疗33.6227.33-0.55-1.61%11916039863.960.85%
301237和顺科技21.49117.44-0.36-1.65%4615989.61.22%
002120韵达股份7.7011.74-0.13-1.66%25462719630.930.90%
600884杉杉股份10.9314.65-0.19-1.71%18815820552.931.07%
605007五洲特纸14.8213.71-0.26-1.72%228473388.440.57%
603811诚意药业7.9014.95-0.14-1.74%276522170.450.84%
603500祥和实业11.5942.44-0.21-1.78%180532089.780.74%
300401花园生物10.7725.15-0.20-1.82%10997811788.582.06%
873679前进科技15.5016.56-0.30-1.90%4596712.37273.38%
600273嘉化能源7.699.07-0.15-1.91%17332213334.891.25%
002364中恒电气6.12-85.24-0.12-1.92%20401512420.623.66%
000906浙商中拓7.547.64-0.15-1.95%850336443.251.23%
301008宏昌科技24.4624.66-0.49-1.96%112502735.494.56%
603048浙江黎明15.1773.50-0.31-2.00%44718672811.86%
605055迎丰股份4.8950.80-0.10-2.00%633033097.51.44%
601916浙商银行2.905.29-0.06-2.03%119303934736.860.55%
603583捷昌驱动21.6731.81-0.45-2.03%5129611141.121.34%
603558健盛集团10.9012.82-0.23-2.07%274983042.90.75%
605166聚合顺11.1416.21-0.24-2.11%214082401.860.68%
600926杭州银行12.414.82-0.27-2.13%36683145932.840.68%
300746汉嘉设计7.07146.12-0.16-2.21%483803420.952.18%
605303园林股份7.43-4.61-0.17-2.24%137321010.412.02%
002381双箭股份8.1913.94-0.19-2.27%655095398.492.03%
301077星华新材19.1823.61-0.45-2.29%471078908.8710.99%
605077华康股份20.6613.05-0.49-2.32%162863357.850.71%
603316诚邦股份4.19-11.11-0.10-2.33%23565996.960.89%
600176中国巨石11.7015.38-0.28-2.34%46656654496.421.17%
301539N宏鑫26.7553.13-0.66-2.41%8399122203.5623.93%
002801微光股份21.0917.46-0.53-2.45%153993246.841.33%
002418康盛股份2.3259.40-0.06-2.52%1905754379.681.68%
603637镇海股份6.9116.63-0.18-2.54%449073054.621.84%
002629仁智股份2.30-28.74-0.06-2.54%1064842455.683.01%
603289泰瑞机器9.5537.21-0.25-2.55%813137730.892.77%
301345涛涛车业69.1625.50-1.84-2.59%99807042.673.40%
301390经纬股份31.4524.21-0.85-2.63%88542746.065.90%
603075热威股份21.3634.18-0.60-2.73%358377610.158.96%
300839博汇股份8.5110.44-0.25-2.85%13639111815.195.68%
300163先锋新材2.02-88.22-0.06-2.88%1253522511.273.01%
603073彩蝶实业16.2917.51-0.51-3.04%233043804.826.23%
002043兔宝宝10.3712.37-0.33-3.08%19234320000.632.64%
603076乐惠国际26.60475.08-0.85-3.10%229216141.31.90%
002032苏泊尔57.4621.27-1.84-3.10%2250912976.020.28%
002154报喜鸟5.4511.40-0.18-3.20%1814569934.481.54%
603208江山欧派22.5211.08-0.75-3.22%280606291.671.58%
301295美硕科技24.3340.38-0.84-3.34%130563170.337.25%
300920润阳科技16.1927.66-0.60-3.57%6537310344.8810.16%
301216万凯新材11.6713.77-0.44-3.63%554666403.651.95%
605158华达新材7.1210.89-0.27-3.65%756475353.771.48%
300953震裕科技63.78153.28-2.42-3.66%127718181.52.05%
600927永安期货12.8124.56-0.52-3.90%8046310231.521.53%
600059古越龙山8.6619.90-0.37-4.10%24028920634.822.64%
002687乔治白4.8812.54-0.21-4.13%27290013427.766.72%
688032禾迈股份213.8734.27-9.33-4.18%1200625696.312.87%
600796钱江生化4.6619.17-0.21-4.31%830913869.522.76%
603215比依股份15.8818.10-0.77-4.62%506248020.97.18%
002699*ST美盛0.41-0.44-0.02-4.65%86788355.830.95%
603657春光科技16.5691.18-0.82-4.72%13847522633.4610.24%
600387ST海越3.30-6.12-0.17-4.90%31261610399.847.74%
301212联盛化学20.2120.26-1.14-5.34%205414140.677.61%
603506南都物业8.298.38-0.49-5.58%637445196.883.39%
001255博菲电气24.54146.29-1.47-5.65%362228699.7818.11%
002430杭氧股份28.1222.75-2.06-6.83%11786633269.881.21%
002574明牌珠宝5.25-23.95-0.43-7.57%21121410973.774.00%

转至三星新材（603578）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。