中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
青岛银行(002948)山东省上涨家数:73下跌家数:210平均涨幅:-0.33%平均换手:0.04%总成交额:12.04亿元
更新时间：2026-04-13 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600777*ST新潮5.7822.93+0.27+4.90%231261336.680.04%
002470金正大3.01-65.97+0.10+3.44%477521437.340.15%
301015百洋医药24.5924.52+0.78+3.28%61861521.140.12%
920188悦龙科技24.6122.62+0.74+3.10%1330327.20470.67%
600188兖矿能源19.8923.82+0.58+3.00%53251059.20.01%
002580圣阳股份19.4544.34+0.47+2.48%7040113693.091.56%
600783鲁信创投21.0290.66+0.46+2.24%2416507.840.03%
002490山东墨龙9.421457.78+0.20+2.17%122851157.250.23%
002476宝莫股份6.1453.00+0.11+1.82%159798.060.03%
300224正海磁材15.0345.51+0.26+1.76%4728710.620.05%
300993玉马科技12.6023.10+0.21+1.69%63980.510.03%
603021ST华鹏7.75-17.00+0.12+1.57%6973540.410.22%
688331荣昌生物137.55109.41+2.07+1.53%889.731223.8240.05%
600426华鲁恒升38.7024.78+0.54+1.42%1544597.530.01%
600727鲁北化工7.26100.27+0.10+1.40%117585.30.02%
000554泰山石油8.2925.03+0.11+1.34%53804460.15%
000830鲁西化工17.0822.02+0.22+1.30%2939501.980.02%
920261一诺威14.2018.10+0.18+1.28%93701328.920.55%
300677英科医疗57.5822.15+0.70+1.23%703404.790.02%
002675东诚药业14.0659.26+0.17+1.22%3250456.950.04%
000488ST晨鸣2.67-0.95+0.03+1.14%4096109.360.02%
301158德石股份25.1228.80+0.27+1.09%449112.790.03%
688087英科再生39.7625.64+0.41+1.04%192.5576.55790.01%
002382蓝帆医疗7.85-15.45+0.08+1.03%2762216.820.03%
000822山东海化5.96-3.84+0.06+1.02%2552152.10.03%
605287德才股份43.70-19.35+0.42+0.97%385168.240.04%
688695中创股份24.50219.61+0.23+0.95%39.159.59180.01%
002088鲁阳节能10.2121.66+0.09+0.89%22923.380.00%
603755日辰股份29.0133.97+0.25+0.87%14943.220.02%
300479神思电子18.75220.06+0.16+0.86%25247.250.01%
301281科源制药35.0872.72+0.29+0.83%24987.350.04%
920304迪尔化工12.4536.77+0.10+0.81%506.2250.00%
920271邦德股份14.1018.43+0.10+0.71%20.2820.00%
002408齐翔腾达7.06-34.93+0.05+0.71%6833482.410.02%
688161威高骨科31.7347.24+0.22+0.70%17354.89290.00%
300183东软载波14.41636.31+0.09+0.63%725104.470.02%
300594朗进科技30.84-60.77+0.18+0.59%11535.470.01%
300308中际旭创738.8076.03+4.15+0.56%359626565.180.03%
002588史丹利10.7912.72+0.06+0.56%41144.350.00%
603113金能科技7.30-59.75+0.04+0.55%36026.280.00%
301296新巨丰7.9026.39+0.04+0.51%17013.430.00%
603421鼎信通讯8.45-10.02+0.04+0.48%101585.80.02%
002481双塔食品4.5184.15+0.02+0.45%31314.120.00%
920212智新电子11.83120.17+0.05+0.42%505.9150.01%
600579中化装备8.05-3.46+0.03+0.37%856.840.00%
002469三维化学8.4529.40+0.03+0.36%49842.080.01%
601665齐鲁银行5.826.27+0.02+0.34%1971114.710.00%
600760中航沈飞48.8839.39+0.16+0.33%1563763.990.01%
688136科兴制药30.7049.21+0.10+0.33%9930.3930.00%
002458益生股份9.5163.61+0.03+0.32%20219.210.00%
300423昇辉科技8.05-30.86+0.02+0.25%118195.070.04%
002598ST章鼓8.0879.46+0.02+0.25%12289992.950.43%
002234民和股份8.39-10.90+0.02+0.24%16513.840.01%
603223恒通股份8.3925.49+0.02+0.24%25521.390.00%
300321同大股份34.54273.34+0.08+0.23%279.330.00%
600955维远股份17.96-46.89+0.04+0.22%48086.210.01%
301337亚华电子27.66-229.31+0.06+0.22%226.090.00%
002041登海种业10.25173.34+0.02+0.20%36637.520.00%
603285键邦股份31.7137.68+0.06+0.19%6319.980.01%
301209联合化学90.16168.96+0.15+0.17%5852.290.01%
002193如意集团6.45-2.70+0.01+0.16%122478.950.05%
920832齐鲁华信6.58416.51+0.01+0.15%161.05280.00%
600223福瑞达6.8336.98+0.01+0.15%90561.810.01%
300690双一科技30.0029.82+0.04+0.13%905271.50.08%
605001威奥股份7.5027.62+0.01+0.13%22016.50.01%
688681科汇股份18.9039.30+0.02+0.11%56.0910.6010.01%
600350山东高速10.0715.19+0.01+0.10%15215.310.00%
603639海利尔13.6824.73+0.01+0.07%17924.490.01%
603739蔚蓝生物14.9845.36+0.01+0.07%8312.430.00%
300786国林科技15.23-86.63+0.01+0.07%11417.360.01%
003042中农联合17.61-22.56+0.01+0.06%1040183.140.08%
301035润丰股份82.8423.30+0.04+0.05%7965.440.00%
603217元利科技26.0126.72+0.01+0.04%933242.670.04%
000682东方电子12.3521.850.000.00%1303160.920.01%
600309万华化学89.0725.130.000.00%12611123.170.00%
600319亚星化学7.48-20.330.000.00%15811.820.00%
600448华纺股份3.26-15.000.000.00%89529.180.01%
600529山东药玻18.4817.780.000.00%44081.310.01%
600735ST新华锦--------------
600789鲁抗医药8.3646.290.000.00%63553.090.01%
600017日照港3.0118.710.000.00%3550106.860.01%
002254泰和新材10.68-398.980.000.00%68072.620.01%
002286保龄宝10.0026.410.000.00%52152.10.01%
002330得利斯4.67-85.020.000.00%1366.350.00%
601678滨化股份5.0746.900.000.00%2966150.380.01%
300214日科化学7.18-282.560.000.00%39828.580.01%
603779威龙股份6.20-367.340.000.00%24715.310.01%
603798康普顿16.5381.700.000.00%1433236.870.06%
300653正海生物19.7643.160.000.00%407.90.00%
002890弘宇股份16.48186.790.000.00%8914.670.01%
002948青岛银行5.155.780.000.00%180492.910.01%
603279景津装备18.3817.120.000.00%26248.160.00%
605100华丰股份46.21346.240.000.00%19489.650.01%
301022海泰科--------------
603836海程邦达12.9878.510.000.00%18123.490.01%
001219青岛食品14.6527.560.000.00%14821.680.01%
301188力诺药包25.00143.900.000.00%436410910.16%
603102百合股份41.7021.940.000.00%2811.680.00%
603151邦基科技16.5324.900.000.00%24740.830.01%
301320豪江智能17.06149.320.000.00%172.90.00%
301292海科新源85.49-104.980.000.00%30892640.790.36%
001379腾达科技21.3751.950.000.00%388.120.01%
688663新风光57.5085.26-0.01-0.02%158.290.9650.01%
605198安德利42.1942.68-0.01-0.02%16268.350.01%
603586金麒麟17.8725.69-0.01-0.06%5610.010.00%
300583赛托生物14.47-15.89-0.01-0.07%11116.060.01%
002083孚日股份12.8128.30-0.01-0.08%79911023.650.08%
603708家家悦11.4748.92-0.01-0.09%22525.810.00%
605567春雪食品10.9255.08-0.01-0.09%38542.040.02%
300654世纪天鸿10.88106.89-0.01-0.09%26228.510.01%
920195三祥科技19.2618.54-0.02-0.10%509.6550.01%
000869张裕Ａ19.2347.02-0.02-0.10%5610.770.00%
603014威高血净37.5332.51-0.04-0.11%6524.390.02%
603167渤海轮渡9.2515.02-0.01-0.11%938.60.00%
000423东阿阿胶54.7020.26-0.06-0.11%292159.720.00%
002838道恩股份27.1968.86-0.03-0.11%29078.850.01%
688363华熙生物42.15314.17-0.05-0.12%5221.9180.00%
000756新华制药14.7435.42-0.02-0.14%25437.440.01%
300950德固特21.6446.78-0.03-0.14%5612.120.01%
600336澳柯玛7.15-94.45-0.01-0.14%55439.610.01%
300659中孚信息12.95-32.32-0.02-0.15%43956.850.02%
301149隆华新材12.8040.77-0.02-0.16%1416181.250.05%
300948冠中生态19.17-43.17-0.03-0.16%13024.920.01%
002746仙坛股份6.0017.97-0.01-0.17%37022.20.01%
920242建邦科技23.4115.06-0.04-0.17%10.23410.00%
300699光威复材34.3047.26-0.06-0.17%1693580.70.02%
600858银座股份5.6949.94-0.01-0.18%31918.150.01%
603026石大胜华85.001244.12-0.16-0.19%44063745.10.19%
301206三元生物26.5058.70-0.05-0.19%143.710.00%
600586金晶科技5.25-14.70-0.01-0.19%120163.050.01%
688139海尔生物31.3139.52-0.06-0.19%241.2375.52910.01%
002793罗欣药业5.02-8.06-0.01-0.20%62631.430.01%
002117东港股份9.9136.00-0.02-0.20%15114.960.00%
002242九阳股份9.7463.17-0.02-0.20%26826.10.00%
002768国恩股份48.1717.25-0.10-0.21%8038.540.00%
002671龙泉股份4.7656.48-0.01-0.21%128761.260.02%
601966玲珑轮胎14.1217.11-0.03-0.21%976137.810.01%
000407胜利股份4.6326.16-0.01-0.22%2708125.380.03%
000677恒天海龙4.61540.14-0.01-0.22%6392294.670.07%
600027华电国际4.578.74-0.01-0.22%12937591.210.01%
000655金岭矿业8.9319.83-0.02-0.22%21819.470.00%
920378泰德股份8.8673.44-0.02-0.23%100.8860.00%
920190雷神科技22.0996.49-0.05-0.23%173.75530.00%
920159农大科技39.30---0.09-0.23%5320.77010.04%
601298青岛港8.6210.61-0.02-0.23%61953.360.00%
601366利群股份4.00253.24-0.01-0.25%900360.01%
600308华泰股份3.91-100.84-0.01-0.26%42116.460.00%
603086先达股份7.6620.33-0.02-0.26%40931.330.01%
002581ST未名7.37-22.03-0.02-0.27%886.490.00%
003022联泓新科21.7595.02-0.06-0.28%18840.890.00%
300779惠城环保92.55730.22-0.27-0.29%261241.280.02%
600180瑞茂通3.32224.81-0.01-0.30%137245.550.01%
002111威海广泰9.9172.75-0.03-0.30%16516.350.00%
603967中创物流13.1117.42-0.04-0.30%656860.02%
603367辰欣药业16.2917.51-0.05-0.31%966157.360.02%
603270金帝股份25.4237.84-0.08-0.31%10426.440.01%
000915华特达因31.4913.22-0.10-0.32%9529.920.00%
688191智洋创新40.87147.47-0.13-0.32%79.0432.30360.00%
301020密封科技21.5435.63-0.07-0.32%4910.550.00%
002958青农商行2.985.57-0.01-0.33%4953147.60.01%
603187海容冷链14.7014.86-0.05-0.34%14421.170.00%
301017漱玉平民14.54-88.72-0.05-0.34%18026.170.01%
600587新华医疗14.3617.12-0.05-0.35%11816.940.00%
002379宏桥控股28.6720.91-0.10-0.35%24570.240.00%
000498山东路桥5.683.87-0.02-0.35%150685.540.01%
601163三角轮胎14.0212.44-0.05-0.36%1711239.880.02%
002521齐峰新材8.2542.68-0.03-0.36%18515.260.00%
000599青岛双星5.44-10.20-0.02-0.37%2161117.560.03%
603577汇金通10.5834.82-0.04-0.38%727.620.00%
000503国新健康7.77-64.56-0.03-0.38%19214.920.00%
688579地纬智能10.3568.92-0.04-0.38%96.469.98360.00%
603856东宏股份12.8020.66-0.05-0.39%567.170.00%
603190亚通精工25.1328.59-0.10-0.40%13533.930.03%
600212绿能慧充7.48171.65-0.03-0.40%132799.260.02%
600600青岛啤酒62.1318.47-0.25-0.40%255158.430.00%
600467好当家2.4487.09-0.01-0.41%83720.420.01%
002376新北洋7.1181.74-0.03-0.42%86961.790.01%
688190云路股份85.3034.77-0.36-0.42%86.8240.00%
002899英派斯32.5666.33-0.14-0.43%540175.820.05%
000957中通客车11.3520.33-0.05-0.44%1013114.980.02%
300801泰和科技26.4546.00-0.12-0.45%14738.880.01%
000639西王食品2.20-4.71-0.01-0.45%22415493.130.21%
300099尤洛卡8.6534.80-0.04-0.46%36131.230.01%
301069凯盛新材21.4075.55-0.10-0.47%27057.780.01%
002871伟隆股份16.9829.65-0.08-0.47%737125.140.05%
688556高测股份12.69-259.77-0.06-0.47%1738.09220.56360.02%
920670数字人16.80217.97-0.08-0.47%29549.52640.04%
002086东方海洋2.03-17.58-0.01-0.49%7908160.530.05%
920651天罡股份28.3519.85-0.14-0.49%287.86430.01%
600918中泰证券6.0533.39-0.03-0.49%2345141.870.01%
003033征和工业60.1028.05-0.30-0.50%10663.710.01%
920476海能技术19.9940.42-0.10-0.50%295.86910.00%
300243瑞丰高材13.88352.70-0.07-0.50%897124.50.05%
920020泰凯英15.5220.68-0.08-0.51%101.5520.00%
300233金城医药15.34133.27-0.08-0.52%2169332.720.06%
300821东岳硅材13.40-832.76-0.07-0.52%4275572.850.04%
301456盘古智能28.6163.70-0.15-0.52%318.870.01%
601096宏盛华源5.6941.01-0.03-0.52%113564.580.01%
300918南山智尚14.4539.83-0.08-0.55%53977.890.01%
600076康欣新材3.61-12.21-0.02-0.55%160257.830.01%
000409云鼎科技10.5586.77-0.06-0.57%37139.140.01%
600784鲁银投资7.0322.76-0.04-0.57%12890.00%
600960渤海汽车5.24-5.77-0.03-0.57%45924.050.00%
002526山东矿机3.4854.64-0.02-0.57%131045.590.01%
600547山东黄金39.9738.88-0.23-0.57%61822470.790.02%
603858步长制药16.6110535.67-0.10-0.60%15525.750.00%
002094青岛金王6.48118.04-0.04-0.61%121878.930.02%
002643万润股份16.1858.34-0.10-0.61%1293209.210.01%
300185通裕重工3.16180.87-0.02-0.63%8012253.180.02%
300343ST联创6.27121.56-0.04-0.63%33120.750.00%
600219南山铝业6.2015.04-0.04-0.64%5562344.830.00%
603029天鹅股份18.4429.98-0.12-0.65%17131.530.01%
600022山东钢铁1.53-12.56-0.01-0.65%7317111.950.01%
002726龙大美食3.06-13.01-0.02-0.65%224968.820.02%
300848美瑞新材15.1078.86-0.10-0.66%294.380.00%
600060海信视像22.5111.97-0.15-0.66%727163.650.01%
301199迈赫股份22.5035.73-0.15-0.66%4090.01%
001260坤泰股份20.9153.94-0.14-0.67%7916.520.01%
002339积成电子10.21110.91-0.07-0.68%1213123.850.03%
920689克莱特27.4336.66-0.19-0.69%277.40610.01%
603536惠发食品10.08-88.66-0.07-0.69%42743.040.02%
301439泓淋电力15.7330.44-0.11-0.69%25940.740.01%
002545东方铁塔22.6230.39-0.16-0.70%3372762.750.03%
002595豪迈科技82.5127.58-0.59-0.71%8771.780.00%
000726鲁泰Ａ6.999.14-0.05-0.71%43530.410.01%
301299卓创资讯66.9261.56-0.48-0.71%2416.060.01%
000880潍柴重机27.3952.93-0.20-0.72%940257.470.04%
300001特锐德28.6024.29-0.21-0.73%1769505.930.02%
000668*ST荣控14.60-5.94-0.11-0.75%12117.670.01%
002026山东威达13.0517.40-0.10-0.76%55572.430.01%
600690海尔智家20.729.94-0.16-0.77%3316687.080.01%
300569天能重工6.43-35.89-0.05-0.77%62239.990.01%
300121阳谷华泰12.7228.70-0.10-0.78%1838233.790.04%
002248华东数控12.37169.49-0.10-0.80%57170.630.02%
300175ST朗源6.16-193.72-0.05-0.81%422.590.00%
002805丰元股份17.17-7.92-0.14-0.81%1295222.350.05%
688021奥福科技24.36-114.75-0.20-0.81%241.6558.86590.03%
603638艾迪精密20.3544.56-0.17-0.83%22846.40.00%
002073软控股份7.1418.14-0.06-0.83%62244.410.01%
603278大业股份10.70-93.24-0.09-0.83%47050.290.01%
605589圣泉集团36.2029.27-0.31-0.85%33401209.080.04%
300237ST美晨2.30-11.78-0.02-0.86%250357.570.02%
001331胜通能源57.924922.75-0.51-0.87%31101801.310.19%
688501青达环保23.8316.15-0.21-0.87%15.693.73890.00%
688309恒誉环保66.66158.31-0.59-0.88%110.573.65930.01%
300105龙源技术6.68-96.60-0.06-0.89%43829.260.01%
688557兰剑智能30.9329.01-0.28-0.90%13541.75550.01%
001388信通电子38.5543.69-0.35-0.90%6725.830.02%
301617博苑股份56.9543.52-0.53-0.92%10962.080.02%
002374中锐股份3.20-12.94-0.03-0.93%232974.530.02%
300110华仁药业3.20-2.68-0.03-0.93%254581.440.02%
002323雅博股份2.12-22.78-0.02-0.93%10889230.850.05%
920510丰光精密14.54-276.12-0.14-0.95%131.94840.00%
300840酷特智能18.64-172.20-0.18-0.96%587109.420.03%
002984森麒麟17.5712.34-0.17-0.96%849149.170.01%
920419路斯股份13.3220.89-0.13-0.97%40.53280.00%
920839万通液压33.5730.89-0.33-0.97%31.00710.00%
600807济高发展3.05-3.20-0.03-0.97%90127.480.01%
001300三柏硕16.20-1311.33-0.16-0.98%7011.340.00%
300143盈康生命12.09132.20-0.12-0.98%1300157.170.02%
002921联诚精密27.20-162.21-0.27-0.98%621168.910.05%
600229城市传媒6.02-253.88-0.06-0.99%73744.370.01%
688002睿创微纳120.0049.70-1.20-0.99%537.63645.1560.01%
920394民士达45.6052.36-0.46-1.00%6730.6660.00%
000951中国重汽25.0317.65-0.26-1.03%1351338.160.01%
601058赛轮轮胎13.4411.97-0.14-1.03%1878252.40.01%
002891中宠股份38.0527.32-0.40-1.04%534203.190.02%
301498乖宝宠物50.8230.50-0.54-1.05%209106.210.01%
000506招金黄金17.74103.75-0.19-1.06%61851097.220.07%
301609山大电力45.5255.83-0.49-1.06%6529.590.02%
301678新恒汇61.5786.73-0.67-1.08%12476.350.03%
300443金雷股份29.0330.04-0.32-1.09%372107.980.01%
300285国瓷材料32.5052.95-0.36-1.10%1595518.380.02%
002078太阳纸业15.0112.90-0.17-1.12%924138.690.00%
002237恒邦股份14.9133.44-0.17-1.13%2419360.670.02%
002283天润工业10.4532.37-0.12-1.14%3616377.870.04%
301185鸥玛软件18.9339.92-0.22-1.15%23043.540.02%
002363隆基机械8.5769.12-0.10-1.15%4824413.420.12%
002589瑞康医药3.40-60062.18-0.04-1.16%8655294.270.06%
000680山推股份11.4414.17-0.14-1.21%2580295.150.02%
603612索通发展25.9318.20-0.32-1.22%690178.920.01%
002353杰瑞股份116.0041.87-1.46-1.24%19042208.640.03%
002241歌尔股份24.1029.39-0.31-1.27%81051953.30.03%
600756浪潮软件16.80-57.20-0.22-1.29%907152.380.03%
002355兴民智通6.06-29.37-0.08-1.30%136382.60.02%
920092汉鑫科技30.20-188.20-0.40-1.31%4112.3820.01%
002810山东赫达23.0049.30-0.31-1.33%1068245.640.03%
600966博汇纸业6.5659.21-0.09-1.35%56036.740.00%
605016百龙创园27.5028.33-0.41-1.47%692190.30.02%
605006山东玻纤9.97-445.39-0.15-1.48%119451190.920.20%
300830金现代10.60346.04-0.16-1.49%1125119.250.03%
002270华明装备27.7735.07-0.43-1.52%1171325.190.01%
002498汉缆股份7.6346.39-0.13-1.68%2899221.190.01%
001207联科科技20.6821.42-0.36-1.71%1359281.040.05%
920132泰鹏智能13.7574.15-0.24-1.72%15921.79930.06%
920953国子软件29.0054.07-0.52-1.76%10329.79460.02%
002485ST雪发4.86-16.43-0.09-1.82%32315.70.01%
301262海看股份22.9624.54-0.46-1.96%1077247.280.09%
000811冰轮环境18.2932.16-0.37-1.98%2584472.610.03%
300996普联软件16.1661.77-0.33-2.00%908146.730.04%
688455科捷智能28.72-78.14-0.61-2.08%440.11126.39960.03%
002655共达电声21.1287.44-0.46-2.13%64081353.370.18%
000977浪潮信息66.0040.17-1.50-2.22%83105484.60.06%
688035德邦科技61.5181.31-1.59-2.52%277.13170.46270.02%
000338潍柴动力26.3020.96-0.70-2.59%96062526.380.02%
002537海联金汇7.8744.94-0.23-2.84%143281127.610.12%
603182嘉华股份15.1721.74-0.45-2.88%2121321.760.13%
688234天岳先进94.09-218.88-2.81-2.90%2310.822174.250.05%
000720新能泰山5.21-70.24-0.22-4.05%353001839.130.28%
002107沃华医药7.1737.79-0.36-4.78%153631101.530.27%
688677海泰新光69.5048.55-3.60-4.92%607.56422.25420.05%
601019山东出版8.5415.18-0.71-7.68%3187272.170.02%

转至青岛银行（002948）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。