中财网 中财网股票行情
青岛银行(002948)山东省上涨家数:191下跌家数:95平均涨幅:+0.83%平均换手:2.09%总成交额:376.93亿元
更新时间：2024-04-26 13:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301299卓创资讯47.7866.00+7.94+19.93%4875822907.8420.04%
300308中际旭创185.0450.65+20.89+12.73%323937579362.64.05%
600783鲁信创投11.6218.47+1.06+10.04%11985713747.051.61%
002339积成电子6.39-113.08+0.58+9.98%22818314194.144.77%
300594朗进科技17.87-262.19+1.51+9.23%8928015691.799.83%
688139海尔生物37.2429.16+2.78+8.07%3934814516.891.24%
688695中创股份39.7450.70+2.74+7.41%3664514052.4920.38%
300677英科医疗26.6145.01+1.82+7.34%25668068083.655.47%
300821东岳硅材7.70-34.08+0.52+7.24%1077828145.3910.90%
300659中孚信息16.15-22.57+1.07+7.10%549958599.833.54%
002237恒邦股份12.1827.11+0.80+7.03%27900433446.623.06%
600727鲁北化工6.7423.69+0.40+6.31%72533648599.913.72%
000677恒天海龙2.8953.84+0.17+6.25%37259810556.784.31%
000957中通客车9.7282.74+0.57+6.23%42970141422.567.25%
002073软控股份8.8226.79+0.42+5.00%38690833453.394.04%
600898ST美讯1.07-2.84+0.05+4.90%1498901601.065.94%
301262海看股份26.1527.66+1.16+4.64%298097737.17.15%
300830金现代6.14208.68+0.27+4.60%602183610.361.94%
000977浪潮信息37.7831.20+1.58+4.36%5829342180723.96%
002768国恩股份21.5811.55+0.90+4.35%4881010455.692.76%
688002睿创微纳32.1126.46+1.32+4.29%7891224965.011.76%
872953国子软件12.5119.70+0.50+4.16%80981000.8873.12%
600229城市传媒7.3814.26+0.29+4.09%972807063.51.45%
688681科汇股份10.2915928.64+0.40+4.04%128191287.5651.91%
000503国新健康8.62-110.89+0.31+3.73%897847597.2711.00%
000506中润资源5.0939.77+0.18+3.67%111008655935.8111.95%
688035德邦科技34.8948.21+1.21+3.59%124414257.1491.42%
688190云路股份83.7530.27+2.75+3.40%29022405.2950.48%
600918中泰证券6.4825.09+0.21+3.35%25269816142.760.64%
300654世纪天鸿10.2187.75+0.33+3.34%16090216304.645.00%
301015百洋医药31.5823.72+1.02+3.34%240607493.842.02%
002283天润工业5.1215.42+0.16+3.23%30078615315.953.00%
601028玉龙股份11.1521.40+0.34+3.15%15687317457.472.00%
000811冰轮环境11.1713.03+0.34+3.14%819089002.181.10%
688677海泰新光43.5239.01+1.32+3.13%127515463.2541.05%
300099尤洛卡5.3445.36+0.16+3.09%25036513146.624.32%
600309万华化学87.1016.16+2.60+3.08%9690383070.760.31%
688579山大地纬9.0644.66+0.27+3.07%304852727.0750.76%
600060海信视像27.4318.44+0.81+3.04%6466917563.190.50%
688234天岳先进48.52-456.02+1.43+3.04%2113610148.30.80%
300423昇辉科技5.48-1.68+0.16+3.01%562553032.051.73%
300105龙源技术6.9925.54+0.20+2.95%1277678785.5112.49%
688501青达环保16.8023.85+0.48+2.94%93851555.5671.15%
300786国林科技11.331553.37+0.32+2.91%402884451.082.80%
831689克莱特11.5213.96+0.32+2.86%7089806.78581.99%
003022联泓新科16.2948.77+0.45+2.84%335765405.660.25%
600579克劳斯5.80-1.18+0.16+2.84%417462390.520.84%
002526山东矿机3.2934.14+0.09+2.81%117718938263.976.69%
002537海联金汇5.5688.40+0.15+2.77%1621858916.661.38%
003033征和工业24.4914.26+0.66+2.77%58451407.760.72%
688191智洋创新17.9666.38+0.48+2.75%342486112.0462.23%
603577汇金通7.1893.04+0.19+2.72%296202092.781.03%
002643万润股份11.3415.40+0.30+2.72%11961813327.211.33%
000951中国重汽16.8918.37+0.43+2.61%11945319936.771.02%
300583赛托生物13.8042.34+0.35+2.60%152782080.690.82%
300224正海磁材10.3620.83+0.26+2.57%629936476.030.77%
002241歌尔股份15.5338.98+0.38+2.51%744780114698.22.47%
300183东软载波11.8189.43+0.28+2.43%324263798.810.87%
002655共达电声10.3961.14+0.24+2.36%601106166.781.67%
600336澳柯玛4.7737.10+0.11+2.36%764143591.350.96%
300237美晨生态1.33-1.38+0.03+2.31%2161702828.771.50%
002675东诚药业13.4542.20+0.30+2.28%8512711266.71.15%
600966博汇纸业5.39-15.09+0.12+2.28%490812609.230.37%
301337亚华电子31.9658.91+0.70+2.24%185095852.837.11%
002382蓝帆医疗5.49-9.48+0.12+2.23%479112619.510.48%
301022海泰科25.49144.67+0.55+2.21%389459899.4719.61%
600756浪潮软件12.2643.67+0.26+2.17%685048339.7292.11%
688331荣昌生物56.47-20.34+1.18+2.13%112556352.1760.69%
605589圣泉集团19.6621.08+0.41+2.13%6867713392.841.12%
001300三柏硕12.13-172.42+0.25+2.10%292613509.594.42%
000409云鼎科技8.7469.18+0.18+2.10%12163410547.672.87%
603779威龙股份9.10-25.46+0.18+2.02%485594375.621.46%
002595豪迈科技39.6919.70+0.78+2.00%201367924.940.45%
300233金城医药16.5330.58+0.32+1.97%382606232.61.03%
603026胜华新材41.2984.68+0.79+1.95%2901411877.311.43%
002890弘宇股份12.1376.08+0.23+1.93%7435889.30.60%
002026山东威达8.4418.00+0.16+1.93%17510314635.914.09%
002248华东数控6.33-124.82+0.12+1.93%908025681.82.95%
600960渤海汽车3.28-26.73+0.06+1.86%717392321.850.75%
600212绿能慧充6.58263.27+0.12+1.86%506803304.480.99%
300653正海生物23.7522.39+0.43+1.84%158293715.440.88%
603421鼎信通讯6.0940.58+0.11+1.84%546143272.070.84%
600547山东黄金29.8357.33+0.53+1.81%22767368031.880.63%
600223福瑞达8.1327.24+0.14+1.75%557704489.430.55%
600600青岛啤酒79.9925.57+1.37+1.74%4180633287.510.59%
603798康普顿9.3749.11+0.16+1.74%368653436.31.44%
600076康欣新材1.82-8.25+0.03+1.68%788891409.70.59%
300779惠城环保50.4357.22+0.83+1.67%148647497.591.40%
301185鸥玛软件17.6643.51+0.29+1.67%356636139.184.14%
300840酷特智能14.0917.18+0.23+1.66%397715544.992.32%
002117东港股份8.0427.36+0.13+1.64%361942888.80.66%
688363华熙生物59.7348.98+0.96+1.63%153189087.0020.77%
002891中宠股份24.6826.52+0.38+1.56%342168385.71.16%
301320豪江智能14.3955.64+0.22+1.55%144952054.013.20%
002470金正大1.37-5.80+0.02+1.48%1150541558.430.36%
600789鲁抗医药6.1720.65+0.09+1.48%1241747596.7911.39%
688556高测股份27.707.02+0.40+1.47%5015313738.611.56%
300996普联软件15.9738.47+0.23+1.46%430856849.6493.50%
301149隆华新材10.6017.88+0.15+1.44%321863354.11.74%
002984森麒麟25.8216.45+0.36+1.41%22412657624.013.19%
603536惠发食品9.53310.20+0.13+1.38%605175704.182.47%
872190雷神科技14.7442.74+0.20+1.38%106231559.8142.02%
000639西王食品2.97-5.85+0.04+1.37%551751623.680.51%
605016百龙创园26.3533.93+0.35+1.35%40641066.880.16%
001260坤泰股份15.5732.70+0.20+1.30%68511062.182.16%
600448华纺股份2.35-17.30+0.03+1.29%936842176.881.49%
002094青岛金王2.55169.03+0.03+1.19%1037982609.971.50%
688161威高骨科24.7188.00+0.29+1.19%70291724.8480.92%
002746仙坛股份5.9936.59+0.07+1.18%657973918.090.93%
430476海能技术10.2919.31+0.12+1.18%1211123.59740.20%
002254泰和新材11.1523.52+0.13+1.18%9243610258.551.14%
300110华仁药业3.5020.92+0.04+1.16%1051593634.310.89%
603102百合股份33.7413.57+0.38+1.14%36211219.711.01%
000830鲁西化工10.6837.48+0.12+1.14%13409914184.170.70%
605100华丰股份13.8739.29+0.15+1.09%233403233.181.37%
831195三祥科技10.1811.92+0.11+1.09%5554562.59211.42%
603190亚通精工24.5119.60+0.26+1.07%55101347.811.36%
600467好当家1.9457.32+0.02+1.04%1230162352.90.84%
300569天能重工4.8518.07+0.05+1.04%733843503.590.79%
300285国瓷材料18.5032.63+0.19+1.04%14883627252.821.84%
838171邦德股份11.8016.34+0.12+1.03%5330623.41851.03%
000880潍柴重机8.9817.87+0.09+1.01%412163675.562.54%
603586金麒麟13.0115.21+0.13+1.01%154962005.640.79%
301439泓淋电力13.1328.15+0.13+1.00%213062783.711.16%
002355兴民智通4.06-5.69+0.04+1.00%953023844.941.54%
002363隆基机械6.4462.29+0.06+0.94%659114216.461.59%
002107沃华医药4.5144.30+0.04+0.89%365321638.550.64%
600690海尔智家28.6816.31+0.25+0.88%16803548112.220.27%
002598山东章鼓8.0723.63+0.07+0.87%360292877.811.28%
002379宏创控股4.86-38.03+0.04+0.83%612562969.70.54%
003042中农联合14.70-30.96+0.12+0.82%132171929.551.04%
831278泰德股份3.7659.83+0.03+0.80%3223120.33880.33%
688136科兴制药15.29-34.65+0.12+0.79%3795578.33680.19%
603029天鹅股份15.8029.32+0.12+0.77%173102715.771.43%
601678滨化股份3.9818.44+0.03+0.76%1439015668.840.70%
002086*ST东洋2.67-3.22+0.02+0.75%384381025.40.43%
688557兰剑智能28.5518.87+0.21+0.74%87792499.4491.20%
603638艾迪精密16.3645.61+0.12+0.74%149492438.140.18%
300993玉马遮阳12.2821.67+0.09+0.74%157461932.121.58%
002580圣阳股份6.9817.62+0.05+0.72%715414931.411.58%
001207联科科技15.6815.39+0.11+0.71%4303467505.13%
600807济南高新2.8811.98+0.02+0.70%554861589.440.71%
002088鲁阳节能13.2213.19+0.09+0.69%261843432.760.59%
600586金晶科技6.0118.59+0.04+0.67%1323837888.150.93%
300208青岛中程3.23-18.49+0.02+0.62%1537084859.542.24%
603113金能科技6.64-1092.25+0.04+0.61%563393685.990.66%
600308华泰股份3.4822.26+0.02+0.58%758652614.350.50%
002408齐翔腾达5.22-65.69+0.03+0.58%1242236430.540.45%
301017漱玉平民12.6119.56+0.07+0.56%132781657.751.21%
301281科源制药25.6341.75+0.14+0.55%156833966.572.51%
832651天罡股份14.6614.76+0.08+0.55%1305190.05570.85%
002041登海种业9.7333.48+0.05+0.52%507804917.770.58%
301035润丰股份56.0818.85+0.27+0.48%109426131.961.22%
688021奥福环保11.19218.74+0.05+0.45%5016557.32880.65%
002921联诚精密11.57310.75+0.05+0.43%167831923.551.52%
300699光威复材26.3725.11+0.11+0.42%15230740224.751.86%
002545东方铁塔7.4714.66+0.03+0.40%745595525.590.66%
603223恒通股份7.5946.14+0.03+0.40%216731627.460.39%
601096宏盛华源5.07109.34+0.02+0.40%28593814455.94.41%
603151邦基科技12.9221.39+0.05+0.39%152601955.821.89%
002374中锐股份2.59-17.53+0.01+0.39%485441244.430.45%
002899英派斯16.1521.95+0.06+0.37%238303835.551.99%
600955维远股份16.5299.17+0.06+0.36%152362509.920.42%
000498山东路桥5.613.84+0.02+0.36%1084506039.520.74%
002871伟隆股份8.6317.06+0.03+0.35%288722455.362.42%
301020密封科技17.7234.12+0.06+0.34%146872584.362.01%
603755日辰股份22.2938.95+0.07+0.32%50511118.470.51%
002498汉缆股份3.6814.84+0.01+0.27%2749439907.4490.83%
603217元利科技15.0412.54+0.04+0.27%107741612.30.52%
002111威海广泰11.4448.36+0.03+0.26%13908315813.582.91%
300848美瑞新材19.4280.85+0.05+0.26%96601861.550.54%
002330得利斯4.05-75.77+0.01+0.25%376651518.020.59%
002581未名医药12.62-168.45+0.03+0.24%209462631.240.52%
600735新华锦4.8432.59+0.01+0.21%344071646.650.81%
002458益生股份9.7031.91+0.02+0.21%545695279.170.80%
600784鲁银投资4.8712.48+0.01+0.21%325541575.930.57%
002270华明装备19.7032.02+0.04+0.20%5504310907.110.72%
000756新华制药15.6721.54+0.03+0.19%526908204.151.18%
833394民士达15.7627.06+0.03+0.19%112571753.5672.66%
002521齐峰新材11.9220.35+0.02+0.17%563996697.411.40%
601163三角轮胎18.2611.03+0.03+0.16%6150611225.510.77%
000655金岭矿业6.3115.60+0.01+0.16%783034869.931.32%
873132泰鹏智能12.6530.54+0.02+0.16%113061387.1687.81%
601058赛轮轮胎16.5023.67+0.02+0.12%23637039138.730.72%
000338潍柴动力17.5617.00+0.02+0.11%31418655026.730.63%
603182嘉华股份11.1516.66+0.01+0.09%7949880.860.85%
002242九阳股份11.5122.20+0.01+0.09%641847336.840.84%
002078太阳纸业15.7114.23+0.01+0.06%12627219815.870.46%
600587新华医疗22.0715.75+0.01+0.05%318997049.450.72%
301206三元生物26.0469.95+0.01+0.04%47231226.320.46%
688087英科再生28.3427.20+0.01+0.04%301908494.8452.95%
000416*ST民控--------------
000720新能泰山2.86-44.760.000.00%609221710.320.48%
000726鲁泰A6.2212.600.000.00%267681659.970.46%
000976ST华铁0.82-0.900.000.00%4704023830.432.95%
600219南山铝业3.4011.460.000.00%63586521727.890.54%
600022山东钢铁1.32-35.340.000.00%3486914574.590.33%
002083孚日股份4.7111.000.000.00%811163799.610.99%
002193如意集团3.42-3.820.000.00%529571797.212.03%
002323雅博股份1.42-87.760.000.00%3537294952.421.67%
300321同大股份19.50420.910.000.00%97511895.281.10%
300443金雷股份17.5416.750.000.00%7568713107.213.05%
002793罗欣药业4.34-4.930.000.00%491782124.930.45%
603086先达股份4.0025.980.000.00%280641117.40.65%
603856东宏股份10.5717.880.000.00%200572121.870.78%
834261一诺威7.0415.980.000.00%1760123.70890.15%
605001威奥股份6.069.280.000.00%1507409101.063.84%
300918南山智尚9.1816.310.000.00%169961541.680.47%
601966玲珑轮胎22.3420.35-0.02-0.09%18249740694.551.24%
601019山东出版10.058.83-0.01-0.10%941289529.710.45%
002234民和股份9.64-8.71-0.01-0.10%165481589.30.55%
688455科捷智能8.9434.36-0.01-0.11%4656413.13460.36%
605567春雪食品8.5776.37-0.01-0.12%129291104.281.05%
000680山推股份8.2216.12-0.01-0.12%16084613260.451.50%
600529山东药玻28.6722.92-0.04-0.14%7893922779.751.19%
002810山东赫达14.0617.31-0.02-0.14%280483940.090.88%
603612索通发展13.50-18.65-0.02-0.15%552547411.761.18%
002376新北洋5.98-85.36-0.01-0.17%580813442.960.93%
301498乖宝宠物52.3142.52-0.11-0.21%128356693.623.21%
002671龙泉股份4.1083.32-0.01-0.24%880533601.661.59%
300143盈康生命7.9350.70-0.02-0.25%433933419.020.68%
002476宝莫股份3.62-1072.52-0.01-0.28%926993325.661.51%
002726龙大美食6.91-4.88-0.02-0.29%548743805.740.51%
603279景津装备23.3013.14-0.07-0.30%4894911528.870.86%
300001特锐德19.9342.85-0.06-0.30%12550824892.411.22%
603639海利尔15.4411.13-0.05-0.32%190092929.540.56%
002469三维化学5.6012.34-0.02-0.36%923475169.621.50%
002589瑞康医药2.51-2.02-0.01-0.40%1356293374.31.17%
001331胜通能源12.38-67.51-0.05-0.40%320253957.827.63%
002485ST雪发2.43-4.44-0.01-0.41%499321220.310.92%
600760中航沈飞38.0534.87-0.16-0.42%9296135507.10.34%
300175朗源股份4.54-73.94-0.02-0.44%507502300.71.08%
600858银座股份4.4710.73-0.02-0.45%893203957.831.73%
001379腾达科技15.5536.33-0.07-0.45%308894771.796.30%
605287德才股份12.948.69-0.06-0.46%79431027.040.90%
002286保龄宝5.8139.81-0.03-0.51%198191144.250.54%
000488晨鸣纸业3.74-11.67-0.02-0.53%29987511084.951.78%
002838道恩股份10.9134.91-0.07-0.64%311303352.310.80%
000599青岛双星4.41-20.45-0.03-0.68%978484324.741.20%
600017日照港2.8113.49-0.02-0.71%2582047224.10.84%
301296新巨丰8.1318.88-0.06-0.73%258042088.920.95%
600027华电国际6.7615.29-0.05-0.73%42843628937.970.50%
603967中创物流10.5814.70-0.08-0.75%756707923.762.18%
603708家家悦10.2944.94-0.08-0.77%252952600.10.42%
300343联创股份5.97514.24-0.05-0.83%45018626631.474.22%
601366利群股份4.77136.11-0.04-0.83%13483644.180.16%
600777新潮能源2.276.55-0.02-0.87%167562838105.322.63%
000554泰山石油5.5958.64-0.05-0.89%1497228364.854.13%
300214日科化学5.5021.67-0.05-0.90%530032863.21.31%
000668荣丰控股6.53-22.33-0.06-0.91%155661015.461.06%
603021山东华鹏3.23-2.65-0.03-0.92%493391586.551.54%
000682东方电子10.5926.23-0.10-0.94%22851524414.441.70%
300121阳谷华泰8.3311.20-0.08-0.95%387393220.390.98%
300801泰和科技14.5220.92-0.14-0.95%204242940.051.52%
603270金帝股份26.1343.23-0.27-1.02%4313611169.678.61%
002958青农商行2.765.98-0.03-1.08%50612613945.571.03%
300690双一科技29.9458.89-0.33-1.09%2319146863421.14%
002588史丹利6.6710.64-0.08-1.19%1378109204.81.35%
301158德石股份13.7823.89-0.17-1.22%361434958.124.66%
001219青岛食品16.4828.71-0.21-1.26%193983190.82.56%
600350山东高速9.1713.46-0.13-1.40%714936619.560.15%
300243瑞丰高材11.1932.85-0.16-1.41%14703716506.927.71%
002805丰元股份12.45-23.33-0.18-1.43%13688116971.924.91%
600426华鲁恒升28.2315.53-0.41-1.43%13886639206.170.66%
600188兖矿能源23.278.60-0.36-1.52%21418750065.860.47%
603367辰欣药业15.8313.57-0.25-1.55%351375589.890.78%
603739蔚蓝生物10.2536.55-0.17-1.63%278672845.251.10%
000407胜利股份3.0017.53-0.05-1.64%1345953986.391.54%
002353杰瑞股份31.3913.09-0.53-1.66%12904640412.011.86%
688309恒誉环保14.2062.82-0.24-1.66%4340619.7210.54%
301456盘古智能23.6232.04-0.40-1.67%143053347.463.91%
605006山东玻纤5.28-47.19-0.09-1.68%219741154.620.37%
002481双塔食品4.0954.12-0.07-1.68%1291685231.81.16%
300950德固特14.4431.56-0.25-1.70%10678615481.4711.90%
000915华特达因34.9313.87-0.65-1.83%237178295.991.01%
831304迪尔化工6.7513.90-0.13-1.89%212501432.9843.30%
301188力诺特玻14.8941.36-0.29-1.91%142522134.340.95%
000423东阿阿胶66.3037.10-1.45-2.14%5947039920.340.92%
000822山东海化6.846.38-0.15-2.15%25137817112.332.81%
600319亚星化学4.06247.33-0.09-2.17%674042728.482.14%
301199迈赫股份24.2873.46-0.54-2.18%4767211520.4410.20%
688663新风光25.0921.05-0.57-2.22%389569682.5062.78%
301069凯盛新材15.3048.38-0.35-2.24%533908123.563.80%
603167渤海轮渡9.5717.93-0.22-2.25%12123111746.682.58%
603836海程邦达12.3316.58-0.31-2.45%345064301.544.03%
002490ST墨龙2.27-6.89-0.06-2.58%1367493078.112.52%
601665齐鲁银行4.515.15-0.12-2.59%31890614413.951.24%
300185通裕重工2.2527.00-0.06-2.60%686651.115061.321.85%
300479神思电子16.22-46.10-0.44-2.64%574529174.362.92%
002948青岛银行3.275.36-0.09-2.68%39498012993.021.27%
301209联合化学19.7543.39-0.70-3.42%118362332.734.83%
605198安德利41.5056.68-1.59-3.69%140895977.980.52%
300948冠中生态9.3523.28-0.36-3.71%338983142.532.59%
601298青岛港8.1610.76-0.32-3.77%15207112587.130.28%
832419路斯股份9.2613.99-0.40-4.14%6639612.77210.72%
603278大业股份9.01168.40-0.44-4.66%742386556.432.17%
600804ST鹏博士2.52-10.42-0.13-4.91%1216503065.580.87%
600766*ST园城10.36371.77-0.54-4.95%28029.010.01%
600180瑞茂通4.6210.46-0.25-5.13%1517636875.321.40%
603187海容冷链14.5213.58-1.12-7.16%12196717534.793.17%
301292海科新源13.9998.64-1.17-7.72%480026769.79110.63%
603858步长制药15.70-9.28-1.39-8.13%22011034236.271.99%
000869张裕A24.0731.29-2.30-8.72%9763823360.852.15%

转至青岛银行（002948）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。