|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 青岛银行(002948)山东省上涨家数:10下跌家数:299平均涨幅:-4.03%平均换手:3.74%总成交额:966.03亿元 更新时间：2025-11-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600756 | 浪潮软件 | 24.02 | -81.78 | +1.52 | +6.76% | 1497281 | 354033.2 | 46.20% | | 301262 | 海看股份 | 27.00 | 28.85 | +1.13 | +4.37% | 171607 | 45793.19 | 14.06% | | 300996 | 普联软件 | 18.75 | 49.18 | +0.40 | +2.18% | 270275 | 50236.6 | 11.51% | | 300654 | 世纪天鸿 | 10.99 | 107.97 | +0.19 | +1.76% | 476076 | 52543.38 | 13.50% | | 600467 | 好当家 | 2.85 | 101.72 | +0.03 | +1.06% | 2815697 | 80402.76 | 19.27% | | 920020 | 泰凯英 | 17.48 | -- | +0.17 | +0.98% | 31940 | 5535.612 | 8.02% | | 000409 | 云鼎科技 | 12.35 | 133.73 | +0.12 | +0.98% | 373586 | 45748.02 | 6.48% | | 600690 | 海尔智家 | 27.02 | 12.09 | +0.23 | +0.86% | 528302 | 142720.4 | 0.84% | | 603638 | 艾迪精密 | 18.88 | 41.34 | +0.15 | +0.80% | 132438 | 25165.13 | 1.59% | | 301185 | 鸥玛软件 | 21.01 | 44.31 | +0.16 | +0.77% | 188959 | 39277.19 | 13.51% | | 300699 | 光威复材 | 28.62 | 43.98 | 0.00 | 0.00% | 145499 | 41364.34 | 1.77% | | 301337 | 亚华电子 | 30.46 | -252.52 | -0.06 | -0.20% | 63839 | 19607.73 | 14.41% | | 300918 | 南山智尚 | 17.68 | 48.74 | -0.08 | -0.45% | 70068 | 12338.17 | 1.61% | | 002595 | 豪迈科技 | 66.95 | 22.48 | -0.40 | -0.59% | 36839 | 24680.2 | 0.46% | | 920953 | 国子软件 | 35.77 | 66.69 | -0.23 | -0.64% | 35641 | 12710.93 | 5.95% | | 300479 | 神思电子 | 19.74 | 167.07 | -0.13 | -0.65% | 60652 | 11935.53 | 3.08% | | 300237 | ST美晨 | 2.98 | -15.27 | -0.02 | -0.67% | 656564 | 19762.77 | 4.55% | | 301035 | 润丰股份 | 69.79 | 19.63 | -0.58 | -0.82% | 13976 | 9778.8 | 0.50% | | 600350 | 山东高速 | 9.45 | 13.85 | -0.08 | -0.84% | 78555 | 7445.38 | 0.16% | | 300677 | 英科医疗 | 38.57 | 14.83 | -0.33 | -0.85% | 98852 | 38326.56 | 2.12% | | 000423 | 东阿阿胶 | 48.15 | 18.47 | -0.42 | -0.86% | 84554 | 40903.28 | 1.31% | | 002078 | 太阳纸业 | 14.62 | 13.00 | -0.13 | -0.88% | 151994 | 22255.12 | 0.55% | | 603187 | 海容冷链 | 14.96 | 15.12 | -0.15 | -0.99% | 74005 | 11056.12 | 1.94% | | 600060 | 海信视像 | 24.79 | 12.62 | -0.25 | -1.00% | 123066 | 30858.3 | 0.95% | | 601298 | 青岛港 | 8.57 | 10.14 | -0.09 | -1.04% | 214115 | 18384.97 | 0.40% | | 603014 | 威高血净 | 39.84 | 35.08 | -0.42 | -1.04% | 27648 | 11113.29 | 7.02% | | 601058 | 赛轮轮胎 | 15.94 | 14.20 | -0.17 | -1.06% | 276632 | 44423.86 | 0.84% | | 300830 | 金现代 | 10.90 | 355.83 | -0.12 | -1.09% | 230810 | 25390.41 | 6.85% | | 002041 | 登海种业 | 9.62 | 162.69 | -0.11 | -1.13% | 348531 | 34251.21 | 3.96% | | 002984 | 森麒麟 | 19.99 | 14.03 | -0.23 | -1.14% | 136399 | 27379.3 | 1.91% | | 600223 | 福瑞达 | 7.82 | 37.13 | -0.09 | -1.14% | 218966 | 16995.97 | 2.15% | | 600426 | 华鲁恒升 | 27.41 | 18.03 | -0.33 | -1.19% | 197702 | 54363.3 | 0.93% | | 600600 | 青岛啤酒 | 64.49 | 19.00 | -0.78 | -1.20% | 47674 | 30852.74 | 0.67% | | 600336 | 澳柯玛 | 7.43 | -98.15 | -0.10 | -1.33% | 213146 | 15947.46 | 2.67% | | 600027 | 华电国际 | 5.10 | 8.99 | -0.07 | -1.35% | 814787.1 | 41767.19 | 0.96% | | 603270 | 金帝股份 | 23.59 | 41.47 | -0.36 | -1.50% | 37354 | 8885.91 | 5.28% | | 600777 | *ST新潮 | 3.87 | 15.35 | -0.06 | -1.53% | 171836 | 6655.73 | 0.27% | | 600188 | 兖矿能源 | 13.96 | 14.23 | -0.23 | -1.62% | 317317 | 44609.33 | 0.54% | | 300786 | 国林科技 | 16.41 | -93.34 | -0.29 | -1.74% | 131639 | 21842.64 | 9.00% | | 002111 | 威海广泰 | 9.96 | 73.12 | -0.18 | -1.78% | 67490 | 6741.57 | 1.40% | | 600760 | 中航沈飞 | 57.90 | 55.88 | -1.05 | -1.78% | 186066 | 108485.5 | 0.68% | | 601019 | 山东出版 | 8.25 | 11.15 | -0.15 | -1.79% | 133567 | 11119.75 | 0.64% | | 688363 | 华熙生物 | 48.87 | 364.26 | -0.90 | -1.81% | 25670.57 | 12633.81 | 0.53% | | 603167 | 渤海轮渡 | 9.90 | 16.08 | -0.19 | -1.88% | 74129 | 7422.03 | 1.58% | | 600547 | 山东黄金 | 35.10 | 33.42 | -0.68 | -1.90% | 314366 | 110763.2 | 0.87% | | 002521 | 齐峰新材 | 8.71 | 45.06 | -0.17 | -1.91% | 44318 | 3890.06 | 1.06% | | 600918 | 中泰证券 | 6.58 | 26.26 | -0.13 | -1.94% | 457603 | 30217.27 | 1.17% | | 688139 | 海尔生物 | 32.65 | 40.57 | -0.66 | -1.98% | 27548.41 | 9071.461 | 0.87% | | 603190 | 亚通精工 | 25.88 | 29.44 | -0.53 | -2.01% | 120849 | 32443.02 | 29.82% | | 601665 | 齐鲁银行 | 5.96 | 6.66 | -0.13 | -2.13% | 623006 | 37544.65 | 1.01% | | 688677 | 海泰新光 | 45.19 | 31.07 | -0.99 | -2.14% | 9444.809 | 4300.692 | 0.79% | | 600529 | 山东药玻 | 20.49 | 17.77 | -0.45 | -2.15% | 95293 | 19723.41 | 1.44% | | 002355 | 兴民智通 | 5.82 | -28.21 | -0.13 | -2.18% | 121196 | 7044.52 | 1.96% | | 000680 | 山推股份 | 9.99 | 12.33 | -0.23 | -2.25% | 155379 | 15661.81 | 1.18% | | 002890 | 弘宇股份 | 15.20 | 172.29 | -0.35 | -2.25% | 22252 | 3368.51 | 1.38% | | 301299 | 卓创资讯 | 55.15 | 49.41 | -1.28 | -2.27% | 10529 | 5841.11 | 1.86% | | 002675 | 东诚药业 | 14.79 | 73.44 | -0.35 | -2.31% | 66897 | 9993.631 | 0.90% | | 002374 | 中锐股份 | 3.38 | -13.67 | -0.08 | -2.31% | 1871276 | 67711.68 | 17.24% | | 000869 | 张裕A | 21.12 | 52.79 | -0.50 | -2.31% | 23338 | 4974.9 | 0.51% | | 920261 | 一诺威 | 14.89 | 18.98 | -0.36 | -2.36% | 21933 | 3273.462 | 1.29% | | 300840 | 酷特智能 | 18.60 | -171.83 | -0.46 | -2.41% | 90056 | 16979.99 | 5.09% | | 600229 | 城市传媒 | 6.82 | -287.62 | -0.17 | -2.43% | 77866 | 5352.35 | 1.18% | | 002353 | 杰瑞股份 | 50.89 | 18.37 | -1.28 | -2.45% | 70058 | 36075.66 | 1.01% | | 002958 | 青农商行 | 3.17 | 5.93 | -0.08 | -2.46% | 1039756 | 33221.16 | 1.91% | | 688557 | 兰剑智能 | 34.83 | 25.14 | -0.88 | -2.46% | 18778.18 | 6630.174 | 1.83% | | 600309 | 万华化学 | 62.71 | 17.69 | -1.59 | -2.47% | 298715 | 188236.3 | 0.95% | | 603279 | 景津装备 | 16.74 | 15.60 | -0.43 | -2.50% | 58979 | 9962.529 | 1.02% | | 000503 | 国新健康 | 9.68 | -80.43 | -0.25 | -2.52% | 149963 | 14759.95 | 1.53% | | 001219 | 青岛食品 | 14.31 | 26.92 | -0.37 | -2.52% | 40454 | 5859.48 | 2.13% | | 300443 | 金雷股份 | 24.95 | 24.70 | -0.67 | -2.62% | 90089 | 22589.26 | 3.63% | | 600587 | 新华医疗 | 14.81 | 17.65 | -0.40 | -2.63% | 114891 | 17181.69 | 1.90% | | 301015 | 百洋医药 | 22.08 | 22.02 | -0.60 | -2.65% | 36062 | 8034.22 | 0.69% | | 000915 | 华特达因 | 33.69 | 14.14 | -0.92 | -2.66% | 38387 | 13077.95 | 1.64% | | 920510 | 丰光精密 | 16.82 | -319.42 | -0.46 | -2.66% | 22377 | 3781.52 | 2.38% | | 603536 | 惠发食品 | 12.34 | -108.53 | -0.34 | -2.68% | 160620 | 20255.96 | 6.68% | | 688191 | 智洋创新 | 34.74 | 132.98 | -0.96 | -2.69% | 38407.36 | 13626.43 | 1.66% | | 920651 | 天罡股份 | 39.41 | 27.59 | -1.09 | -2.69% | 7596 | 2984.315 | 4.97% | | 002458 | 益生股份 | 8.67 | 40.81 | -0.24 | -2.69% | 96365 | 8463.12 | 1.29% | | 603708 | 家家悦 | 11.55 | 49.26 | -0.32 | -2.70% | 91710 | 10697.33 | 1.44% | | 605198 | 安德利 | 37.72 | 37.14 | -1.05 | -2.71% | 15394 | 5858.69 | 0.57% | | 002117 | 东港股份 | 11.96 | 31.21 | -0.34 | -2.76% | 138013 | 16623 | 2.64% | | 000498 | 山东路桥 | 5.96 | 4.07 | -0.17 | -2.77% | 199329 | 12011.58 | 1.38% | | 002283 | 天润工业 | 5.95 | 19.72 | -0.17 | -2.78% | 158008 | 9495.14 | 1.57% | | 688331 | 荣昌生物 | 86.40 | -51.40 | -2.49 | -2.80% | 41732.57 | 36421.54 | 2.57% | | 603151 | 邦基科技 | 18.32 | 27.55 | -0.53 | -2.81% | 34152 | 6309.43 | 2.00% | | 601163 | 三角轮胎 | 14.40 | 12.78 | -0.42 | -2.83% | 50412 | 7345.07 | 0.63% | | 301017 | 漱玉平民 | 13.02 | -79.40 | -0.38 | -2.84% | 171896 | 22792.53 | 7.06% | | 000338 | 潍柴动力 | 16.66 | 12.22 | -0.49 | -2.86% | 926387.1 | 155698.1 | 1.86% | | 002948 | 青岛银行 | 4.75 | 5.76 | -0.14 | -2.86% | 467452 | 22520.87 | 1.50% | | 600212 | 绿能慧充 | 7.75 | 177.88 | -0.23 | -2.88% | 188668 | 14758.46 | 3.66% | | 601966 | 玲珑轮胎 | 14.78 | 17.91 | -0.44 | -2.89% | 253421 | 37889.72 | 1.73% | | 002408 | 齐翔腾达 | 4.83 | -44.21 | -0.15 | -3.01% | 275502 | 13469.96 | 1.00% | | 002476 | 宝莫股份 | 6.11 | 52.74 | -0.19 | -3.02% | 559410 | 34788.29 | 9.14% | | 301498 | 乖宝宠物 | 67.16 | 40.30 | -2.10 | -3.03% | 28059 | 19121.96 | 1.56% | | 920195 | 三祥科技 | 19.63 | 18.90 | -0.62 | -3.06% | 18329 | 3642.682 | 2.59% | | 002241 | 歌尔股份 | 27.42 | 33.44 | -0.88 | -3.11% | 710316.9 | 196748.6 | 2.26% | | 000677 | 恒天海龙 | 4.34 | 508.51 | -0.14 | -3.12% | 173911 | 7662.43 | 2.01% | | 002086 | 东方海洋 | 2.76 | -23.90 | -0.09 | -3.16% | 2821284 | 78309.2 | 17.84% | | 603856 | 东宏股份 | 12.47 | 20.13 | -0.41 | -3.18% | 38822 | 4910.93 | 1.38% | | 600017 | 日照港 | 3.04 | 17.17 | -0.10 | -3.18% | 400810 | 12367.05 | 1.30% | | 300099 | 尤洛卡 | 6.99 | 53.84 | -0.23 | -3.19% | 265649 | 18871.44 | 4.57% | | 688087 | 英科再生 | 28.16 | 16.12 | -0.93 | -3.20% | 17321.7 | 4938.893 | 0.93% | | 688002 | 睿创微纳 | 77.22 | 44.85 | -2.56 | -3.21% | 40684.41 | 31865.44 | 0.88% | | 000830 | 鲁西化工 | 14.61 | 18.84 | -0.49 | -3.25% | 317207 | 46613.85 | 1.67% | | 600022 | 山东钢铁 | 1.49 | -23.90 | -0.05 | -3.25% | 1441764 | 21716.46 | 1.35% | | 600180 | 瑞茂通 | 4.45 | 301.32 | -0.15 | -3.26% | 223426 | 10083.39 | 2.06% | | 002581 | ST未名 | 7.81 | -23.34 | -0.27 | -3.34% | 60259 | 4700.68 | 1.50% | | 600586 | 金晶科技 | 5.77 | -16.16 | -0.20 | -3.35% | 404199 | 23693.76 | 2.85% | | 000957 | 中通客车 | 10.67 | 19.11 | -0.37 | -3.35% | 195170 | 21044.41 | 3.29% | | 000880 | 潍柴重机 | 25.58 | 48.37 | -0.89 | -3.36% | 132959 | 34385.69 | 5.86% | | 002330 | 得利斯 | 5.08 | -92.48 | -0.18 | -3.42% | 170630 | 8776.52 | 2.69% | | 920419 | 路斯股份 | 16.49 | 25.87 | -0.59 | -3.45% | 10695 | 1793.824 | 1.11% | | 301199 | 迈赫股份 | 21.80 | 34.62 | -0.78 | -3.45% | 25973 | 5739.63 | 3.62% | | 000811 | 冰轮环境 | 13.34 | 22.74 | -0.48 | -3.47% | 221865 | 29650.56 | 2.27% | | 002537 | 海联金汇 | 8.04 | 45.91 | -0.29 | -3.48% | 253603 | 20660.19 | 2.17% | | 603858 | 步长制药 | 16.74 | 10618.12 | -0.61 | -3.52% | 87719 | 14846.6 | 0.83% | | 603223 | 恒通股份 | 10.32 | 31.72 | -0.38 | -3.55% | 116822 | 12142.92 | 1.64% | | 002899 | 英派斯 | 23.34 | 47.54 | -0.86 | -3.55% | 38792 | 9153.29 | 3.23% | | 002088 | 鲁阳节能 | 11.71 | 24.85 | -0.44 | -3.62% | 37242 | 4411.02 | 0.74% | | 688161 | 威高骨科 | 28.47 | 42.67 | -1.07 | -3.62% | 16800.73 | 4814.931 | 0.42% | | 603967 | 中创物流 | 11.41 | 15.28 | -0.43 | -3.63% | 33260 | 3852.75 | 0.96% | | 600219 | 南山铝业 | 4.75 | 10.79 | -0.18 | -3.65% | 2668230 | 127965.6 | 2.30% | | 920271 | 邦德股份 | 15.91 | 20.09 | -0.61 | -3.69% | 11744 | 1895.379 | 2.03% | | 688579 | 山大地纬 | 10.93 | 67.80 | -0.42 | -3.70% | 65537.28 | 7248.664 | 1.64% | | 000951 | 中国重汽 | 16.56 | 12.19 | -0.64 | -3.72% | 155084 | 26031.94 | 1.32% | | 688234 | 天岳先进 | 77.00 | 1005.46 | -2.98 | -3.73% | 118274.5 | 92373.69 | 2.75% | | 688695 | 中创股份 | 28.90 | 259.05 | -1.12 | -3.73% | 9684.648 | 2830.723 | 1.89% | | 300183 | 东软载波 | 15.22 | -250.40 | -0.59 | -3.73% | 54874 | 8480.21 | 1.53% | | 002526 | 山东矿机 | 3.61 | 56.68 | -0.14 | -3.73% | 425439 | 15542.52 | 2.40% | | 603367 | 辰欣药业 | 18.30 | 16.81 | -0.71 | -3.73% | 172959 | 32054.18 | 3.82% | | 000488 | ST晨鸣 | 2.06 | -0.48 | -0.08 | -3.74% | 277537 | 5792.69 | 1.65% | | 600308 | 华泰股份 | 3.86 | -99.55 | -0.15 | -3.74% | 407301 | 15891.54 | 2.69% | | 002746 | 仙坛股份 | 6.17 | 18.48 | -0.24 | -3.74% | 177016 | 11101.09 | 2.49% | | 300779 | 惠城环保 | 151.29 | 1119.50 | -5.97 | -3.80% | 57943 | 88607.14 | 3.66% | | 920132 | 泰鹏智能 | 18.17 | 97.99 | -0.72 | -3.81% | 11257 | 2073.8 | 4.01% | | 603278 | 大业股份 | 9.05 | -78.86 | -0.36 | -3.83% | 84026 | 7685.74 | 2.46% | | 603739 | 蔚蓝生物 | 14.99 | 45.39 | -0.60 | -3.85% | 61268 | 9327.77 | 2.42% | | 300690 | 双一科技 | 28.94 | 28.77 | -1.16 | -3.85% | 55497 | 16198.64 | 5.01% | | 002891 | 中宠股份 | 54.99 | 37.60 | -2.22 | -3.88% | 31818 | 17796.85 | 1.05% | | 605006 | 山东玻纤 | 7.12 | 378.10 | -0.29 | -3.91% | 76510 | 5518.08 | 1.28% | | 688136 | 科兴制药 | 32.38 | 51.90 | -1.32 | -3.92% | 19418.47 | 6367.473 | 0.96% | | 002671 | 龙泉股份 | 5.12 | 26.69 | -0.21 | -3.94% | 159833 | 8339.649 | 2.91% | | 002376 | 新北洋 | 7.27 | 83.58 | -0.30 | -3.96% | 177326 | 13075.34 | 2.27% | | 002107 | 沃华医药 | 6.05 | 45.07 | -0.25 | -3.97% | 91527 | 5614.33 | 1.61% | | 002073 | 软控股份 | 8.46 | 18.52 | -0.35 | -3.97% | 423616 | 36356.15 | 4.18% | | 002234 | 民和股份 | 8.92 | -11.87 | -0.37 | -3.98% | 75929 | 6888.75 | 2.52% | | 002726 | 龙大美食 | 4.58 | -21.12 | -0.19 | -3.98% | 311076 | 14521.47 | 2.89% | | 002270 | 华明装备 | 24.21 | 30.93 | -1.01 | -4.00% | 124231 | 30474.11 | 1.39% | | 920242 | 建邦科技 | 28.51 | 18.20 | -1.19 | -4.01% | 7315 | 2122.236 | 2.00% | | 300950 | 德固特 | 22.21 | 47.83 | -0.93 | -4.02% | 46458 | 10459.33 | 5.14% | | 002655 | 共达电声 | 11.70 | 48.44 | -0.49 | -4.02% | 133676 | 15842.23 | 3.69% | | 605567 | 春雪食品 | 10.97 | 55.33 | -0.46 | -4.02% | 52852 | 5901.28 | 2.64% | | 300321 | 同大股份 | 45.85 | 511.23 | -1.93 | -4.04% | 15872 | 7405.55 | 1.79% | | 600966 | 博汇纸业 | 5.68 | 51.27 | -0.24 | -4.05% | 216703 | 12427.41 | 1.62% | | 300185 | 通裕重工 | 2.84 | 156.95 | -0.12 | -4.05% | 995603.1 | 28715.03 | 2.69% | | 603586 | 金麒麟 | 17.51 | 21.81 | -0.74 | -4.05% | 24483 | 4357.36 | 1.25% | | 301456 | 盘古智能 | 27.36 | 60.92 | -1.16 | -4.07% | 22800 | 6329.52 | 3.77% | | 002248 | 华东数控 | 11.08 | 151.82 | -0.47 | -4.07% | 185248 | 20857.14 | 6.02% | | 603102 | 百合股份 | 40.98 | 21.56 | -1.74 | -4.07% | 9773 | 4041.16 | 1.53% | | 920689 | 克莱特 | 31.20 | 41.69 | -1.33 | -4.09% | 12075 | 3812.586 | 3.18% | | 002026 | 山东威达 | 13.53 | 18.04 | -0.58 | -4.11% | 109879 | 15111.11 | 2.60% | | 002382 | 蓝帆医疗 | 5.58 | -10.98 | -0.24 | -4.12% | 144253 | 8150.95 | 1.44% | | 002481 | 双塔食品 | 5.54 | 103.37 | -0.24 | -4.15% | 271147 | 15362.48 | 2.43% | | 603779 | 威龙股份 | 6.87 | -407.03 | -0.30 | -4.18% | 91855 | 6438.13 | 2.77% | | 688663 | 新风光 | 39.60 | 42.28 | -1.74 | -4.21% | 24384.12 | 9743.995 | 1.72% | | 688501 | 青达环保 | 27.53 | 18.66 | -1.21 | -4.21% | 21065.94 | 5882.422 | 1.70% | | 301296 | 新巨丰 | 8.40 | 27.75 | -0.37 | -4.22% | 39983 | 3425.17 | 1.38% | | 300569 | 天能重工 | 5.89 | -32.88 | -0.26 | -4.23% | 308797 | 18478 | 3.03% | | 601366 | 利群股份 | 4.51 | 271.90 | -0.20 | -4.25% | 207061 | 9512.591 | 2.27% | | 002242 | 九阳股份 | 10.27 | 52.99 | -0.46 | -4.29% | 252890 | 26447.3 | 3.32% | | 301206 | 三元生物 | 27.01 | 59.83 | -1.21 | -4.29% | 25219 | 6945.5 | 1.94% | | 603021 | ST华鹏 | 5.09 | -11.16 | -0.23 | -4.32% | 79210 | 4127.09 | 2.48% | | 600960 | 渤海汽车 | 4.86 | -5.35 | -0.22 | -4.33% | 262934 | 12975.38 | 2.77% | | 920394 | 民士达 | 37.40 | 45.22 | -1.70 | -4.35% | 11451 | 4356.415 | 0.79% | | 300001 | 特锐德 | 26.39 | 24.10 | -1.21 | -4.38% | 313007 | 83362.53 | 3.03% | | 920832 | 齐鲁华信 | 7.41 | 469.05 | -0.34 | -4.39% | 25091 | 1889.204 | 2.05% | | 688190 | 云路股份 | 97.64 | 33.68 | -4.52 | -4.42% | 8040.51 | 7991.664 | 0.67% | | 920378 | 泰德股份 | 9.70 | 80.41 | -0.45 | -4.43% | 17213 | 1689.196 | 1.55% | | 300285 | 国瓷材料 | 21.88 | 35.64 | -1.02 | -4.45% | 232785 | 51408.51 | 2.77% | | 300653 | 正海生物 | 19.49 | 45.57 | -0.91 | -4.46% | 33940 | 6719.42 | 1.89% | | 603086 | 先达股份 | 8.13 | 21.58 | -0.38 | -4.47% | 114013 | 9398.44 | 2.62% | | 000506 | 招金黄金 | 11.55 | 239.42 | -0.54 | -4.47% | 238506 | 28034.17 | 2.57% | | 001331 | 胜通能源 | 13.24 | 1125.30 | -0.62 | -4.47% | 38034 | 5116.92 | 2.27% | | 301020 | 密封科技 | 21.65 | 35.55 | -1.02 | -4.50% | 17754 | 3917.35 | 1.21% | | 920670 | 数字人 | 16.30 | 382.52 | -0.78 | -4.57% | 62499 | 10544.61 | 9.38% | | 001379 | 腾达科技 | 20.63 | 50.15 | -0.99 | -4.58% | 44452 | 9297.44 | 6.61% | | 002498 | 汉缆股份 | 3.53 | 21.46 | -0.17 | -4.59% | 431917 | 15487.17 | 1.30% | | 301188 | 力诺药包 | 16.59 | 85.33 | -0.80 | -4.60% | 39621 | 6690.05 | 1.66% | | 603421 | 鼎信通讯 | 7.03 | -8.33 | -0.34 | -4.61% | 122384 | 8710.3 | 1.88% | | 002921 | 联诚精密 | 14.63 | -87.25 | -0.71 | -4.63% | 70546 | 10493.81 | 5.49% | | 300175 | ST朗源 | 5.56 | -181.78 | -0.27 | -4.63% | 76248 | 4325.62 | 1.62% | | 300233 | 金城医药 | 16.06 | 79.75 | -0.78 | -4.63% | 81388 | 13280.35 | 2.20% | | 001388 | 信通电子 | 42.70 | 48.39 | -2.08 | -4.64% | 12078 | 5226.33 | 3.95% | | 300110 | 华仁药业 | 3.28 | -2.75 | -0.16 | -4.65% | 288100 | 9610.05 | 2.44% | | 002588 | 史丹利 | 9.40 | 11.08 | -0.46 | -4.67% | 139753 | 13425.64 | 1.63% | | 002379 | 宏创控股 | 19.34 | -117.17 | -0.96 | -4.73% | 227061 | 44199.72 | 2.00% | | 002237 | 恒邦股份 | 12.48 | 27.16 | -0.62 | -4.73% | 353697 | 44856.32 | 3.10% | | 300224 | 正海磁材 | 14.46 | 102.68 | -0.72 | -4.74% | 245516 | 35997.67 | 2.65% | | 300948 | 冠中生态 | 16.66 | -37.08 | -0.83 | -4.75% | 103291 | 17485.99 | 6.90% | | 603182 | 嘉华股份 | 15.41 | 22.08 | -0.77 | -4.76% | 31418 | 4908.76 | 1.91% | | 920190 | 雷神科技 | 24.12 | 103.16 | -1.21 | -4.78% | 18018 | 4409.632 | 1.83% | | 000726 | 鲁泰A | 6.94 | 9.07 | -0.35 | -4.80% | 150124 | 10588.2 | 2.55% | | 300659 | 中孚信息 | 16.65 | -50.06 | -0.84 | -4.80% | 220441 | 37397.53 | 11.65% | | 301022 | 海泰科 | 30.44 | 69.23 | -1.54 | -4.82% | 26032 | 8076.76 | 3.90% | | 301678 | 新恒汇 | 62.30 | 87.76 | -3.16 | -4.83% | 29661 | 18811.64 | 6.52% | | 601096 | 宏盛华源 | 4.14 | 33.10 | -0.21 | -4.83% | 399171 | 16826.88 | 2.43% | | 600076 | 康欣新材 | 2.76 | -9.33 | -0.14 | -4.83% | 409239 | 11487.84 | 3.04% | | 001207 | 联科科技 | 22.24 | 15.91 | -1.13 | -4.84% | 45149 | 10196.75 | 2.29% | | 301149 | 隆华新材 | 10.81 | 34.43 | -0.55 | -4.84% | 98971 | 10835.22 | 3.79% | | 600858 | 银座股份 | 5.46 | 73.19 | -0.28 | -4.88% | 144007 | 8034.609 | 2.78% | | 605016 | 百龙创园 | 19.50 | 25.00 | -1.00 | -4.88% | 50707 | 10072.33 | 1.21% | | 600784 | 鲁银投资 | 6.43 | 20.82 | -0.33 | -4.88% | 103080 | 6758.99 | 1.53% | | 300583 | 赛托生物 | 14.61 | -16.05 | -0.75 | -4.88% | 37723 | 5587.09 | 2.03% | | 600735 | ST新华锦 | 5.62 | -15.11 | -0.29 | -4.91% | 285916 | 16123.49 | 6.72% | | 605589 | 圣泉集团 | 25.91 | 20.95 | -1.34 | -4.92% | 176358 | 46379.46 | 2.09% | | 603639 | 海利尔 | 12.56 | 22.07 | -0.65 | -4.92% | 47028 | 6014.8 | 1.38% | | 002094 | 青岛金王 | 7.31 | 133.16 | -0.38 | -4.94% | 241597 | 17974.36 | 3.50% | | 002485 | ST雪发 | 4.61 | -15.58 | -0.24 | -4.95% | 52185 | 2407.87 | 0.96% | | 001300 | 三柏硕 | 15.26 | -1235.24 | -0.80 | -4.98% | 58530 | 9163.83 | 2.40% | | 603113 | 金能科技 | 5.90 | -48.29 | -0.31 | -4.99% | 126868 | 7640.74 | 1.50% | | 301209 | 联合化学 | 105.92 | 198.50 | -5.57 | -5.00% | 18654 | 20257.88 | 1.95% | | 000668 | *ST荣控 | 11.59 | -4.72 | -0.61 | -5.00% | 67410 | 7906.88 | 4.59% | | 000682 | 东方电子 | 11.16 | 19.75 | -0.59 | -5.02% | 245234 | 27924.77 | 1.83% | | 301281 | 科源制药 | 28.92 | 59.95 | -1.53 | -5.02% | 13452 | 3951.43 | 1.95% | | 002254 | 泰和新材 | 9.79 | -365.80 | -0.52 | -5.04% | 227631 | 22588.18 | 2.78% | | 002589 | 瑞康医药 | 2.82 | -49816.28 | -0.15 | -5.05% | 460002 | 13219.44 | 3.37% | | 605100 | 华丰股份 | 44.60 | 224.71 | -2.38 | -5.07% | 105630 | 47823.45 | 6.22% | | 603285 | 键邦股份 | 23.92 | 28.42 | -1.28 | -5.08% | 32843 | 8000.58 | 5.27% | | 000720 | 新能泰山 | 3.36 | -45.30 | -0.18 | -5.08% | 305110 | 10442.84 | 2.43% | | 301158 | 德石股份 | 20.85 | 23.90 | -1.14 | -5.18% | 75242 | 15935.24 | 5.14% | | 300121 | 阳谷华泰 | 14.60 | 38.93 | -0.80 | -5.19% | 220769 | 33235.8 | 5.14% | | 000977 | 浪潮信息 | 57.63 | 34.09 | -3.16 | -5.20% | 404426 | 236681.7 | 2.75% | | 920092 | 汉鑫科技 | 31.00 | -193.18 | -1.70 | -5.20% | 9145 | 2887.144 | 2.87% | | 300143 | 盈康生命 | 9.96 | 62.35 | -0.55 | -5.23% | 92421 | 9345.44 | 1.44% | | 920212 | 智新电子 | 13.39 | 136.01 | -0.74 | -5.24% | 11938 | 1625.701 | 2.33% | | 001260 | 坤泰股份 | 19.28 | 49.74 | -1.08 | -5.30% | 28865 | 5668.29 | 9.09% | | 301320 | 豪江智能 | 16.35 | 143.10 | -0.92 | -5.33% | 36010 | 5993.23 | 5.28% | | 301617 | 博苑股份 | 75.50 | 57.70 | -4.25 | -5.33% | 19373 | 14902.96 | 5.80% | | 000599 | 青岛双星 | 6.34 | -11.89 | -0.36 | -5.37% | 340989 | 22094.52 | 4.17% | | 605287 | 德才股份 | 26.90 | -11.91 | -1.53 | -5.38% | 31879 | 8723.89 | 3.19% | | 002469 | 三维化学 | 8.25 | 19.81 | -0.47 | -5.39% | 245543 | 20539.84 | 3.90% | | 605001 | 威奥股份 | 7.34 | 27.03 | -0.42 | -5.41% | 72536 | 5425.81 | 1.85% | | 002871 | 伟隆股份 | 14.10 | 24.62 | -0.82 | -5.50% | 43219 | 6224.61 | 2.89% | | 300594 | 朗进科技 | 17.37 | -34.23 | -1.02 | -5.55% | 34045 | 6021.05 | 3.74% | | 002793 | 罗欣药业 | 5.10 | -8.19 | -0.30 | -5.56% | 213590 | 11102.74 | 1.97% | | 300105 | 龙源技术 | 7.44 | 48.19 | -0.44 | -5.58% | 154406 | 11731.66 | 3.00% | | 002598 | 山东章鼓 | 10.81 | 106.31 | -0.64 | -5.59% | 104615 | 11524.56 | 3.72% | | 688021 | 奥福科技 | 18.82 | -88.65 | -1.12 | -5.62% | 18618.21 | 3586.876 | 2.44% | | 003033 | 征和工业 | 60.15 | 29.64 | -3.59 | -5.63% | 24263 | 14800.46 | 3.00% | | 603029 | 天鹅股份 | 18.59 | 27.78 | -1.11 | -5.63% | 31774 | 6026.91 | 2.62% | | 603577 | 汇金通 | 9.19 | 23.59 | -0.55 | -5.65% | 104845 | 9779.4 | 3.09% | | 300308 | 中际旭创 | 464.01 | 60.30 | -27.99 | -5.69% | 414123 | 1947925 | 3.75% | | 002643 | 万润股份 | 12.81 | 46.19 | -0.78 | -5.74% | 286083 | 37616.15 | 3.15% | | 003042 | 中农联合 | 16.74 | -21.44 | -1.02 | -5.74% | 46062 | 7877.6 | 3.62% | | 920839 | 万通液压 | 40.37 | 37.15 | -2.46 | -5.74% | 15057 | 6169.765 | 2.31% | | 002286 | 保龄宝 | 8.95 | 23.64 | -0.55 | -5.79% | 186731 | 17103.43 | 5.05% | | 002810 | 山东赫达 | 12.60 | 26.93 | -0.78 | -5.83% | 85699 | 10981.63 | 2.68% | | 000554 | 泰山石油 | 6.59 | 19.90 | -0.41 | -5.86% | 255535 | 17227.42 | 7.05% | | 002838 | 道恩股份 | 20.39 | 56.28 | -1.28 | -5.91% | 65318 | 13545.72 | 1.55% | | 000756 | 新华制药 | 15.44 | 27.87 | -0.97 | -5.91% | 195140 | 30842.37 | 3.96% | | 301439 | 泓淋电力 | 14.46 | 27.98 | -0.91 | -5.92% | 50853 | 7507.54 | 2.78% | | 300848 | 美瑞新材 | 14.63 | 73.39 | -0.94 | -6.04% | 109331 | 16379.57 | 4.32% | | 688455 | 科捷智能 | 15.56 | -45.57 | -1.00 | -6.04% | 21052.37 | 3343.144 | 1.64% | | 688681 | 科汇股份 | 16.96 | 35.27 | -1.10 | -6.09% | 31502.25 | 5454.016 | 3.01% | | 603836 | 海程邦达 | 14.63 | 88.49 | -0.96 | -6.16% | 46723 | 6992.67 | 2.28% | | 600783 | 鲁信创投 | 13.67 | 58.96 | -0.90 | -6.18% | 143881 | 20130.36 | 1.93% | | 000639 | 西王食品 | 3.17 | -6.79 | -0.21 | -6.21% | 662237 | 21633.15 | 6.14% | | 002545 | 东方铁塔 | 15.51 | 20.84 | -1.03 | -6.23% | 231810 | 36567.93 | 2.05% | | 603755 | 日辰股份 | 36.02 | 48.17 | -2.40 | -6.25% | 24621 | 9046.32 | 2.50% | | 300993 | 玉马科技 | 14.50 | 26.59 | -0.98 | -6.33% | 98468 | 14529.09 | 4.09% | | 688309 | 恒誉环保 | 23.40 | 58.57 | -1.59 | -6.36% | 18592.56 | 4454.512 | 2.32% | | 002363 | 隆基机械 | 8.33 | 67.19 | -0.57 | -6.40% | 186808 | 15878.1 | 4.49% | | 002193 | 如意集团 | 5.68 | -2.38 | -0.39 | -6.43% | 106575 | 6194.36 | 4.07% | | 002768 | 国恩股份 | 49.70 | 16.18 | -3.43 | -6.46% | 34193 | 17411.41 | 1.93% | | 300343 | ST联创 | 5.48 | 106.30 | -0.38 | -6.48% | 440331 | 24563.39 | 4.13% | | 600727 | 鲁北化工 | 7.06 | 55.50 | -0.49 | -6.49% | 207948 | 15054.74 | 3.93% | | 301069 | 凯盛新材 | 23.72 | 83.50 | -1.66 | -6.54% | 289666 | 70163.25 | 7.40% | | 002323 | 雅博股份 | 1.71 | -18.37 | -0.12 | -6.56% | 1102217 | 19310.62 | 5.20% | | 600789 | 鲁抗医药 | 9.35 | 44.52 | -0.66 | -6.59% | 671486 | 64845.99 | 7.47% | | 688556 | 高测股份 | 9.19 | -23.05 | -0.65 | -6.61% | 298165.1 | 27817.53 | 3.59% | | 601678 | 滨化股份 | 4.29 | 39.69 | -0.31 | -6.74% | 782223.1 | 34307.25 | 3.85% | | 600579 | 中化装备 | 8.70 | -3.74 | -0.63 | -6.75% | 180778 | 16046.79 | 3.66% | | 603798 | 康普顿 | 14.46 | 71.47 | -1.05 | -6.77% | 56903 | 8516.13 | 2.22% | | 600448 | 华纺股份 | 3.26 | -15.00 | -0.24 | -6.86% | 511331 | 17101.9 | 8.12% | | 002339 | 积成电子 | 7.51 | 81.58 | -0.56 | -6.94% | 216715 | 16700.83 | 4.53% | | 300243 | 瑞丰高材 | 10.70 | 271.22 | -0.80 | -6.96% | 109055 | 11933.93 | 5.61% | | 000822 | 山东海化 | 5.48 | -9.28 | -0.41 | -6.96% | 274151 | 15402.44 | 3.06% | | 688035 | 德邦科技 | 43.60 | 58.11 | -3.27 | -6.98% | 40787.69 | 18201.74 | 2.87% | | 920476 | 海能技术 | 21.30 | 50.60 | -1.60 | -6.99% | 25875 | 5686.966 | 3.21% | | 603217 | 元利科技 | 22.88 | 23.50 | -1.72 | -6.99% | 37949 | 8897.72 | 1.82% | | 002470 | 金正大 | 1.83 | -40.11 | -0.14 | -7.11% | 1212869 | 22801.02 | 3.69% | | 920304 | 迪尔化工 | 14.62 | 41.33 | -1.12 | -7.12% | 89556 | 13709.59 | 11.36% | | 603612 | 索通发展 | 22.87 | 16.05 | -1.81 | -7.33% | 306725 | 71547.43 | 6.16% | | 300423 | 昇辉科技 | 7.40 | -28.37 | -0.59 | -7.38% | 252739 | 19122.02 | 7.58% | | 600955 | 维远股份 | 14.14 | -36.92 | -1.13 | -7.40% | 103636 | 14971.15 | 1.88% | | 301609 | 山大电力 | 44.17 | 54.17 | -3.54 | -7.42% | 33583 | 15162.5 | 9.66% | | 003022 | 联泓新科 | 19.01 | 88.00 | -1.56 | -7.58% | 232126 | 45080.39 | 1.74% | | 002580 | 圣阳股份 | 12.45 | 28.38 | -1.03 | -7.64% | 235698 | 30156.25 | 5.21% | | 300214 | 日科化学 | 6.90 | -271.54 | -0.58 | -7.75% | 188688 | 13377.45 | 4.06% | | 603026 | 石大胜华 | 80.14 | -326.90 | -7.12 | -8.16% | 231976 | 191894.3 | 11.45% | | 002805 | 丰元股份 | 18.14 | -8.37 | -1.66 | -8.38% | 398315 | 74378.34 | 14.30% | | 000655 | 金岭矿业 | 9.00 | 19.52 | -0.84 | -8.54% | 174758 | 16100.39 | 2.94% | | 002490 | 山东墨龙 | 7.11 | -54.72 | -0.67 | -8.61% | 676048.9 | 49184.28 | 12.48% | | 300801 | 泰和科技 | 29.14 | 50.68 | -2.89 | -9.02% | 159925 | 47948.73 | 11.68% | | 600807 | 济高发展 | 3.21 | -3.37 | -0.34 | -9.58% | 482727 | 15926.41 | 6.13% | | 002083 | 孚日股份 | 9.20 | 28.34 | -1.02 | -9.98% | 1981966 | 188801.4 | 20.94% | | 600319 | 亚星化学 | 9.38 | -25.49 | -1.04 | -9.98% | 160719 | 15091.82 | 4.15% | | 000407 | 胜利股份 | 5.37 | 37.04 | -0.60 | -10.05% | 1358230 | 73868.3 | 15.51% | | 300821 | 东岳硅材 | 12.86 | -532.65 | -1.73 | -11.86% | 1131155 | 152488.6 | 9.43% | | 301292 | 海科新源 | 54.24 | -66.61 | -9.50 | -14.90% | 276980 | 159330.3 | 32.56% |
|