|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广哈通信(300711)广东省上涨家数:199下跌家数:668平均涨幅:-0.71%平均换手:2.44%总成交额:2376.82亿元 更新时间：2025-12-02 13:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300269 | 联建光电 | 7.19 | 125.48 | +1.20 | +20.03% | 1419030 | 98325.72 | 26.99% | | 301043 | 绿岛风 | 57.07 | 45.10 | +6.25 | +12.30% | 52306 | 29048.52 | 9.22% | | 300589 | 江龙船艇 | 23.83 | -180.61 | +2.18 | +10.07% | 819931.1 | 188596.8 | 35.40% | | 603898 | 好莱客 | 13.93 | 207.41 | +1.27 | +10.03% | 69484 | 9286.78 | 2.23% | | 002792 | 通宇通讯 | 28.78 | 995.98 | +2.62 | +10.02% | 46334 | 13334.9 | 1.39% | | 003018 | 金富科技 | 24.83 | 54.41 | +2.26 | +10.01% | 117449 | 29118.85 | 11.99% | | 002348 | 高乐股份 | 5.29 | -144.28 | +0.48 | +9.98% | 52431 | 2773.6 | 0.58% | | 002084 | 海鸥住工 | 4.85 | -17.26 | +0.44 | +9.98% | 978710 | 45801.88 | 15.18% | | 000078 | 海王生物 | 4.11 | -8.91 | +0.37 | +9.89% | 2154820 | 86611.57 | 8.20% | | 002285 | 世联行 | 3.28 | -29.93 | +0.24 | +7.89% | 3142119 | 101277.3 | 15.90% | | 301319 | 唯特偶 | 45.92 | 66.53 | +3.24 | +7.59% | 78853 | 35463.26 | 8.44% | | 002981 | 朝阳科技 | 34.83 | 35.17 | +2.26 | +6.94% | 193685 | 67913.59 | 16.22% | | 001212 | 中旗新材 | 46.69 | -2563.37 | +2.95 | +6.74% | 118489 | 54617.99 | 7.37% | | 002723 | 小崧股份 | 8.78 | -11.38 | +0.50 | +6.04% | 233524 | 20045.02 | 7.36% | | 603991 | 至正股份 | 78.69 | -130.42 | +4.19 | +5.62% | 45507 | 35523.81 | 6.11% | | 002769 | 普路通 | 11.91 | -1089.77 | +0.58 | +5.12% | 264862 | 30928.39 | 7.10% | | 002301 | 齐心集团 | 7.88 | 127.27 | +0.37 | +4.93% | 758012.9 | 60110.23 | 10.56% | | 600382 | 广东明珠 | 7.20 | 25.55 | +0.32 | +4.65% | 184117 | 12983.76 | 2.39% | | 688036 | 传音控股 | 73.33 | 22.25 | +3.19 | +4.55% | 365357.5 | 267296.2 | 3.17% | | 688775 | 影石创新 | 292.88 | 124.33 | +11.88 | +4.23% | 24872.11 | 72966.98 | 8.15% | | 300932 | 三友联众 | 12.51 | 53.58 | +0.45 | +3.73% | 83681 | 10368.15 | 3.67% | | 300131 | 英唐智控 | 13.16 | 372.79 | +0.47 | +3.70% | 1224375 | 159826.6 | 11.75% | | 920765 | 美之高 | 26.04 | -1494.83 | +0.92 | +3.66% | 9582 | 2492.059 | 1.81% | | 301191 | 菲菱科思 | 96.91 | 112.32 | +3.41 | +3.65% | 28998 | 27902.49 | 5.56% | | 000070 | 特发信息 | 14.69 | -33.15 | +0.50 | +3.52% | 2201500 | 319842.9 | 24.77% | | 300568 | 星源材质 | 15.90 | 166.34 | +0.51 | +3.31% | 1573666 | 259101.4 | 12.90% | | 920976 | 视声智能 | 26.04 | 33.05 | +0.83 | +3.29% | 29009 | 7733.567 | 6.58% | | 300221 | 银禧科技 | 9.32 | 45.51 | +0.29 | +3.21% | 397078 | 37190.78 | 8.70% | | 300464 | 星徽股份 | 7.09 | -7.85 | +0.22 | +3.20% | 153271 | 10635.84 | 4.31% | | 002656 | *ST摩登 | 2.70 | -23.00 | +0.08 | +3.05% | 139714 | 3719.16 | 2.06% | | 300691 | 联合光电 | 18.31 | -228.40 | +0.53 | +2.98% | 155794 | 28854.69 | 7.06% | | 300997 | 欢乐家 | 25.10 | 148.10 | +0.71 | +2.91% | 149777 | 36400.81 | 3.88% | | 002836 | 新宏泽 | 13.96 | 56.44 | +0.39 | +2.87% | 55259 | 7661.3 | 2.40% | | 002163 | 海南发展 | 14.44 | -23.86 | +0.40 | +2.85% | 545279 | 77406.16 | 6.79% | | 600685 | 中船防务 | 30.20 | 50.51 | +0.83 | +2.83% | 425405 | 128052.6 | 5.18% | | 688620 | 安凯微 | 12.99 | -43.66 | +0.35 | +2.77% | 174616.5 | 22720.37 | 7.52% | | 002906 | 华阳集团 | 30.34 | 21.29 | +0.77 | +2.60% | 64878 | 19415.62 | 1.24% | | 300616 | 尚品宅配 | 14.32 | -17.79 | +0.35 | +2.51% | 51532 | 7326.29 | 3.32% | | 002881 | 美格智能 | 47.01 | 78.19 | +1.14 | +2.49% | 206432 | 97350.03 | 11.35% | | 300155 | 安居宝 | 6.19 | -54.55 | +0.15 | +2.48% | 298472 | 18446.37 | 9.02% | | 300951 | 博硕科技 | 35.24 | 30.82 | +0.84 | +2.44% | 41951 | 14806.52 | 2.77% | | 300094 | 国联水产 | 4.25 | -3.28 | +0.10 | +2.41% | 1365242 | 56535.67 | 12.35% | | 000019 | 深粮控股 | 7.33 | 26.05 | +0.17 | +2.37% | 156599 | 11271.35 | 3.76% | | 000069 | 华侨城A | 2.72 | -2.05 | +0.06 | +2.26% | 930195.1 | 25069.69 | 1.35% | | 001229 | 魅视科技 | 41.40 | 60.82 | +0.90 | +2.22% | 29887 | 12304.78 | 5.67% | | 688625 | 呈和科技 | 39.55 | 26.59 | +0.85 | +2.20% | 14790.84 | 5792.426 | 0.79% | | 002909 | 集泰股份 | 7.09 | 5137.30 | +0.15 | +2.16% | 192165 | 13655.66 | 5.05% | | 300749 | 顶固集创 | 10.94 | -14.58 | +0.23 | +2.15% | 43660 | 4713.55 | 2.77% | | 300778 | 新城市 | 14.37 | -55.84 | +0.30 | +2.13% | 115708 | 16638.63 | 5.68% | | 601238 | 广汽集团 | 9.17 | -25.91 | +0.18 | +2.00% | 1407534 | 130668.1 | 1.91% | | 002233 | 塔牌集团 | 9.23 | 14.78 | +0.18 | +1.99% | 293817 | 26882.61 | 2.47% | | 002169 | 智光电气 | 8.30 | -27.46 | +0.16 | +1.97% | 195760 | 16009.33 | 2.58% | | 000042 | 中洲控股 | 8.33 | -3.83 | +0.16 | +1.96% | 48482 | 3988.36 | 0.73% | | 300591 | 万里马 | 10.14 | -23.30 | +0.19 | +1.91% | 284315 | 28602.03 | 8.11% | | 301042 | 安联锐视 | 70.82 | 439.50 | +1.29 | +1.86% | 5171 | 3608.67 | 0.78% | | 300968 | 格林精密 | 15.70 | 257.80 | +0.28 | +1.82% | 286628 | 45038.17 | 6.93% | | 300350 | 华鹏飞 | 7.29 | -12277.30 | +0.13 | +1.82% | 411524 | 30219.75 | 8.73% | | 002475 | 立讯精密 | 59.66 | 27.48 | +1.05 | +1.79% | 1377052 | 830838.7 | 1.90% | | 002668 | TCL智家 | 10.86 | 10.05 | +0.19 | +1.78% | 73677 | 7966.9 | 0.68% | | 002356 | 赫美集团 | 4.65 | 152.61 | +0.08 | +1.75% | 2032628 | 95558.18 | 15.50% | | 601138 | 工业富联 | 60.84 | 39.55 | +1.03 | +1.72% | 1631665 | 999351.5 | 0.82% | | 000017 | 深中华A | 7.90 | 134.90 | +0.13 | +1.67% | 268894 | 21127.46 | 6.10% | | 000659 | 珠海中富 | 3.12 | -27.20 | +0.05 | +1.63% | 549581 | 17033.5 | 4.27% | | 001323 | 慕思股份 | 27.70 | 16.93 | +0.42 | +1.54% | 11227 | 3105.86 | 1.25% | | 300737 | 科顺股份 | 5.29 | -94.63 | +0.08 | +1.54% | 189870 | 9940.2 | 2.14% | | 001338 | 永顺泰 | 11.99 | 18.09 | +0.18 | +1.52% | 41006 | 4873.67 | 0.82% | | 301314 | 科瑞思 | 46.02 | 170.37 | +0.68 | +1.50% | 7789 | 3579.16 | 4.79% | | 002853 | 皮阿诺 | 14.92 | -6.99 | +0.22 | +1.50% | 30738 | 4551.48 | 2.39% | | 000529 | 广弘控股 | 6.35 | 35.70 | +0.09 | +1.44% | 94998 | 5998.86 | 1.67% | | 000333 | 美的集团 | 81.13 | 13.95 | +1.13 | +1.41% | 248916 | 202115.5 | 0.36% | | 002292 | 奥飞娱乐 | 9.52 | -46.01 | +0.13 | +1.38% | 838091.1 | 80338.66 | 8.23% | | 688359 | 三孚新科 | 73.40 | -290.81 | +1.00 | +1.38% | 17309.11 | 12767.17 | 1.77% | | 300978 | 东箭科技 | 12.53 | 36.36 | +0.17 | +1.38% | 181858 | 23021.63 | 9.51% | | 301105 | 鸿铭股份 | 45.00 | -97.31 | +0.61 | +1.37% | 4462 | 2002.5 | 2.71% | | 920892 | 广咨国际 | 16.12 | 26.94 | +0.21 | +1.32% | 7507 | 1204.142 | 0.51% | | 002938 | 鹏鼎控股 | 50.29 | 28.76 | +0.65 | +1.31% | 549314 | 279306.9 | 2.38% | | 300852 | 四会富仕 | 36.95 | 39.96 | +0.47 | +1.29% | 49162 | 18261.55 | 3.17% | | 002842 | 翔鹭钨业 | 11.35 | -700.61 | +0.14 | +1.25% | 114481 | 12995.08 | 4.26% | | 600433 | 冠豪高新 | 3.28 | 295.81 | +0.04 | +1.23% | 129119 | 4191.1 | 0.74% | | 002461 | 珠江啤酒 | 9.55 | 22.30 | +0.11 | +1.17% | 96348 | 9214.87 | 0.44% | | 600029 | 南方航空 | 7.06 | -94.49 | +0.08 | +1.15% | 325772 | 22819.87 | 0.24% | | 300903 | 科翔股份 | 20.51 | -29.49 | +0.23 | +1.13% | 755808.9 | 158612.7 | 23.02% | | 300476 | 胜宏科技 | 271.79 | 65.08 | +2.97 | +1.10% | 265590 | 729831.5 | 3.11% | | 002898 | *ST赛隆 | 13.90 | -35.02 | +0.15 | +1.09% | 11806 | 1640.6 | 1.17% | | 688559 | 海目星 | 46.50 | -9.27 | +0.50 | +1.09% | 91505.32 | 43024.35 | 3.69% | | 300805 | 电声股份 | 12.25 | 125.22 | +0.13 | +1.07% | 55474 | 6736.91 | 1.92% | | 002587 | 奥拓电子 | 6.79 | -1541.44 | +0.07 | +1.04% | 147819 | 10008.64 | 2.82% | | 002446 | 盛路通信 | 8.89 | -11.12 | +0.09 | +1.02% | 346547 | 30556.99 | 4.09% | | 603268 | *ST松发 | 77.59 | 67.22 | +0.77 | +1.00% | 28472 | 22468.31 | 2.29% | | 920039 | 国义招标 | 12.15 | 42.45 | +0.12 | +1.00% | 30330 | 3722.927 | 1.97% | | 688159 | 有方科技 | 53.73 | 56.47 | +0.53 | +1.00% | 52713.27 | 28656.77 | 5.68% | | 300335 | 迪森股份 | 6.12 | 57.80 | +0.06 | +0.99% | 92770 | 5600.8 | 2.41% | | 601333 | 广深铁路 | 3.07 | 16.64 | +0.03 | +0.99% | 322449 | 9857.48 | 0.57% | | 001979 | 招商蛇口 | 9.46 | 21.68 | +0.09 | +0.96% | 251913 | 23731.53 | 0.30% | | 920876 | 慧为智能 | 27.45 | -1345.93 | +0.25 | +0.92% | 17160 | 4742.668 | 4.45% | | 000921 | 海信家电 | 26.79 | 11.02 | +0.24 | +0.90% | 44957 | 12080.78 | 0.49% | | 002289 | *ST宇顺 | 36.30 | -733.70 | +0.32 | +0.89% | 18237 | 6686.8 | 0.65% | | 300136 | 信维通信 | 32.10 | 50.51 | +0.27 | +0.85% | 404325 | 132182.3 | 4.91% | | 002511 | 中顺洁柔 | 8.36 | 42.38 | +0.07 | +0.84% | 57429 | 4780.03 | 0.45% | | 600004 | 白云机场 | 9.74 | 17.03 | +0.08 | +0.83% | 116531 | 11315.42 | 0.49% | | 002774 | 快意电梯 | 9.88 | 33.54 | +0.08 | +0.82% | 40514 | 3952.5 | 1.44% | | 300417 | 南华仪器 | 13.93 | -477.95 | +0.11 | +0.80% | 24436 | 3374.19 | 2.79% | | 688525 | 佰维存储 | 113.08 | -1447.12 | +0.88 | +0.78% | 267098.8 | 308872 | 7.57% | | 300538 | 同益股份 | 18.39 | -35.42 | +0.14 | +0.77% | 130862 | 23939.61 | 10.82% | | 002666 | 德联集团 | 5.28 | 59.09 | +0.04 | +0.76% | 57758 | 3021.57 | 1.15% | | 002594 | 比亚迪 | 96.50 | 22.94 | +0.73 | +0.76% | 274899 | 266945.1 | 0.79% | | 300077 | 国民技术 | 21.62 | -78.93 | +0.16 | +0.75% | 100452 | 21492.15 | 1.77% | | 002548 | 金新农 | 5.66 | -50.99 | +0.04 | +0.71% | 742416.9 | 43036.17 | 9.23% | | 002724 | 海洋王 | 7.17 | -38.37 | +0.05 | +0.70% | 98010 | 7053.44 | 1.73% | | 300942 | 易瑞生物 | 10.25 | 132.89 | +0.07 | +0.69% | 28645 | 2929.99 | 0.71% | | 002856 | 美芝股份 | 13.19 | -7.41 | +0.09 | +0.69% | 64121 | 8430.489 | 5.18% | | 300063 | 天龙集团 | 9.31 | 55.32 | +0.06 | +0.65% | 466666 | 43506.41 | 7.45% | | 000031 | 大悦城 | 3.12 | -4.58 | +0.02 | +0.65% | 125941 | 3916.64 | 0.29% | | 002314 | 南山控股 | 3.14 | -7.77 | +0.02 | +0.64% | 246199 | 7654.19 | 1.84% | | 002972 | 科安达 | 12.62 | 39.15 | +0.08 | +0.64% | 31070 | 3915.19 | 2.31% | | 603797 | 联泰环保 | 4.87 | 22.17 | +0.03 | +0.62% | 26563 | 1279.01 | 0.46% | | 001313 | 粤海饲料 | 8.14 | 693.64 | +0.05 | +0.62% | 61393 | 4966.55 | 0.88% | | 688669 | 聚石化学 | 21.88 | -12.01 | +0.13 | +0.60% | 19087.08 | 4137.352 | 1.57% | | 301282 | 金禄电子 | 25.45 | 45.41 | +0.15 | +0.59% | 22748 | 5790.66 | 2.86% | | 002678 | 珠江钢琴 | 5.20 | -22.36 | +0.03 | +0.58% | 92795 | 4779.05 | 0.68% | | 300146 | 汤臣倍健 | 12.16 | 29.75 | +0.07 | +0.58% | 73699 | 8930.369 | 0.66% | | 688628 | 优利德 | 32.22 | 21.57 | +0.18 | +0.56% | 3477.44 | 1117.18 | 0.31% | | 000782 | 恒申新材 | 5.38 | -32.44 | +0.03 | +0.56% | 54619 | 2921.58 | 1.03% | | 003028 | 振邦智能 | 30.72 | 30.62 | +0.17 | +0.56% | 3687 | 1127.66 | 0.52% | | 002870 | 香山股份 | 35.42 | 38.80 | +0.19 | +0.54% | 25968 | 9308.311 | 2.01% | | 002919 | 名臣健康 | 23.46 | -832.73 | +0.12 | +0.51% | 56323 | 13121.65 | 2.13% | | 003039 | 顺控发展 | 14.12 | 32.00 | +0.07 | +0.50% | 17187 | 2406.48 | 0.28% | | 300586 | 美联新材 | 10.36 | -194.33 | +0.05 | +0.48% | 58307 | 6029.73 | 1.09% | | 603833 | 欧派家居 | 53.95 | 13.69 | +0.26 | +0.48% | 20758 | 11188.94 | 0.34% | | 300973 | 立高食品 | 39.73 | 21.52 | +0.19 | +0.48% | 9817 | 3880.6 | 0.84% | | 002705 | 新宝股份 | 14.97 | 10.96 | +0.07 | +0.47% | 23983 | 3585.78 | 0.30% | | 002663 | 普邦股份 | 2.19 | -7.75 | +0.01 | +0.46% | 172572 | 3740.26 | 1.33% | | 301288 | *ST清研 | 17.55 | -182.59 | +0.08 | +0.46% | 2914 | 508.8 | 0.37% | | 000028 | 国药一致 | 25.20 | 26.26 | +0.11 | +0.44% | 19570 | 4928.32 | 0.41% | | 000089 | 深圳机场 | 6.97 | 24.46 | +0.03 | +0.43% | 62490 | 4351.27 | 0.30% | | 000012 | 南玻A | 4.75 | -39.50 | +0.02 | +0.42% | 71965 | 3398.43 | 0.37% | | 002999 | 天禾股份 | 7.14 | 52.84 | +0.03 | +0.42% | 44355 | 3133.62 | 1.29% | | 002465 | 海格通信 | 12.30 | -99.45 | +0.05 | +0.41% | 418462 | 51173.39 | 1.69% | | 688522 | 纳睿雷达 | 39.44 | 96.56 | +0.16 | +0.41% | 22106.18 | 8656.039 | 1.83% | | 301332 | 德尔玛 | 9.87 | 35.83 | +0.04 | +0.41% | 16553 | 1629.11 | 0.62% | | 000025 | 特力A | 19.88 | 56.32 | +0.08 | +0.40% | 172355 | 34096.88 | 4.39% | | 002763 | 汇洁股份 | 7.53 | 39.46 | +0.03 | +0.40% | 29051 | 2167.31 | 0.96% | | 301133 | 金钟股份 | 32.72 | 76.96 | +0.13 | +0.40% | 51728 | 16902.5 | 5.37% | | 688418 | 震有科技 | 30.60 | -162.08 | +0.12 | +0.39% | 37407.68 | 11307.17 | 1.94% | | 300909 | 汇创达 | 45.52 | 95.06 | +0.17 | +0.37% | 14927 | 6755.38 | 1.21% | | 300012 | 华测检测 | 13.65 | 23.28 | +0.05 | +0.37% | 97855 | 13278.55 | 0.68% | | 300833 | 浩洋股份 | 41.44 | 29.52 | +0.15 | +0.36% | 2284 | 946.18 | 0.28% | | 001914 | 招商积余 | 11.21 | 13.11 | +0.04 | +0.36% | 29738 | 3331.08 | 0.28% | | 002809 | 红墙股份 | 11.48 | 981.22 | +0.04 | +0.35% | 21991 | 2507.11 | 1.58% | | 002572 | 索菲亚 | 14.62 | 12.45 | +0.05 | +0.34% | 194253 | 28308.86 | 2.98% | | 001209 | 洪兴股份 | 21.07 | 108.26 | +0.07 | +0.33% | 19311 | 4025.1 | 2.01% | | 600894 | 广日股份 | 9.23 | 11.83 | +0.03 | +0.33% | 16884 | 1556.45 | 0.20% | | 002180 | 纳思达 | 18.67 | -38.57 | +0.06 | +0.32% | 122675 | 22732.78 | 0.90% | | 002876 | 三利谱 | 24.94 | 89.70 | +0.08 | +0.32% | 15299 | 3811.05 | 1.03% | | 001308 | 康冠科技 | 22.27 | 20.13 | +0.07 | +0.32% | 13867 | 3088.91 | 0.28% | | 001378 | 德冠新材 | 23.48 | 39.04 | +0.07 | +0.30% | 14565 | 3399.93 | 2.21% | | 002638 | 勤上股份 | 3.37 | -12.53 | +0.01 | +0.30% | 513963 | 17421.88 | 3.80% | | 002955 | 鸿合科技 | 27.93 | 111.68 | +0.08 | +0.29% | 30400 | 8549.04 | 1.55% | | 003816 | 中国广核 | 3.80 | 20.40 | +0.01 | +0.26% | 655459 | 24929.55 | 0.17% | | 300917 | 特发服务 | 42.23 | 54.64 | +0.11 | +0.26% | 52476 | 22258.71 | 3.11% | | 601033 | 永兴股份 | 15.47 | 15.17 | +0.04 | +0.26% | 11761 | 1814.48 | 0.49% | | 000010 | 美丽生态 | 3.94 | 100.33 | +0.01 | +0.25% | 133765 | 5259.41 | 1.61% | | 001872 | 招商港口 | 19.75 | 10.69 | +0.05 | +0.25% | 12369 | 2443.95 | 0.05% | | 000429 | 粤高速A | 12.49 | 14.91 | +0.03 | +0.24% | 114319 | 14260.72 | 0.88% | | 301059 | 金三江 | 12.91 | 43.28 | +0.03 | +0.23% | 34075 | 4378.75 | 1.65% | | 603808 | 歌力思 | 8.88 | -15.07 | +0.02 | +0.23% | 28613 | 2506.78 | 0.78% | | 000088 | 盐田港 | 4.45 | 16.34 | +0.01 | +0.23% | 109191 | 4856.53 | 0.35% | | 300832 | 新产业 | 59.81 | 28.49 | +0.13 | +0.22% | 9560 | 5719.49 | 0.14% | | 300876 | 蒙泰高新 | 32.48 | -40.98 | +0.07 | +0.22% | 4797 | 1556.06 | 0.59% | | 002918 | 蒙娜丽莎 | 14.14 | 89.00 | +0.03 | +0.21% | 21062 | 2968.69 | 0.99% | | 000637 | 茂化实华 | 4.74 | -39.36 | +0.01 | +0.21% | 66633 | 3138.37 | 1.83% | | 000036 | 华联控股 | 4.75 | 172.13 | +0.01 | +0.21% | 1053498 | 50863.05 | 7.52% | | 603813 | *ST原尚 | 38.35 | -61.87 | +0.08 | +0.21% | 2824 | 1084.48 | 0.27% | | 000576 | 甘化科工 | 10.41 | 58.23 | +0.02 | +0.19% | 39091 | 4054.93 | 0.90% | | 001314 | 亿道信息 | 47.38 | 336.88 | +0.09 | +0.19% | 20865 | 9889.14 | 4.03% | | 002436 | 兴森科技 | 21.79 | -1052.27 | +0.04 | +0.18% | 374423 | 81215.33 | 2.48% | | 002986 | 宇新股份 | 10.98 | -215.94 | +0.02 | +0.18% | 8060 | 882.37 | 0.27% | | 688671 | 碧兴物联 | 23.17 | -26.95 | +0.04 | +0.17% | 4991.13 | 1146.561 | 1.07% | | 002930 | 宏川智慧 | 11.64 | -104.30 | +0.02 | +0.17% | 40886 | 4783.2 | 0.94% | | 300639 | 凯普生物 | 5.89 | -7.31 | +0.01 | +0.17% | 50329 | 2938.71 | 0.79% | | 603043 | 广州酒家 | 17.69 | 20.32 | +0.03 | +0.17% | 23203 | 4097.15 | 0.41% | | 002583 | 海能达 | 11.93 | -6.11 | +0.02 | +0.17% | 277709 | 33131.54 | 2.16% | | 600380 | 健康元 | 12.47 | 16.70 | +0.02 | +0.16% | 79205 | 9827.351 | 0.43% | | 300206 | 理邦仪器 | 13.84 | 32.50 | +0.02 | +0.14% | 37057 | 5099.46 | 1.10% | | 600185 | 珠免集团 | 6.98 | -8.84 | +0.01 | +0.14% | 287411 | 20210.15 | 1.52% | | 300556 | 丝路视觉 | 21.02 | -9.47 | +0.03 | +0.14% | 51599 | 10781.84 | 4.82% | | 002816 | *ST和科 | 21.13 | -135.51 | +0.03 | +0.14% | 12344 | 2618.01 | 1.23% | | 002105 | 信隆健康 | 7.20 | -53.10 | +0.01 | +0.14% | 34952 | 2501.31 | 0.96% | | 002600 | 领益智造 | 14.50 | 46.37 | +0.02 | +0.14% | 1238329 | 178972.4 | 1.72% | | 002832 | 比音勒芬 | 15.72 | 14.06 | +0.02 | +0.13% | 17484 | 2742.95 | 0.45% | | 600872 | 中炬高新 | 17.67 | 19.74 | +0.02 | +0.11% | 32378 | 5719.06 | 0.42% | | 301558 | 三态股份 | 9.20 | 2259.28 | +0.01 | +0.11% | 70425 | 6438.58 | 3.21% | | 300629 | 新劲刚 | 18.94 | 253.62 | +0.02 | +0.11% | 21203 | 3985.53 | 0.98% | | 300177 | 中海达 | 9.63 | -219.46 | +0.01 | +0.10% | 112942 | 10754.33 | 1.86% | | 301395 | 仁信新材 | 11.16 | 51.80 | +0.01 | +0.09% | 10629 | 1176.81 | 0.83% | | 300711 | 广哈通信 | 22.52 | 63.51 | +0.02 | +0.09% | 32553 | 7313.22 | 1.31% | | 301223 | 中荣股份 | 18.74 | 21.87 | +0.01 | +0.05% | 6289 | 1175.05 | 0.56% | | 300812 | 易天股份 | 27.56 | -63.56 | +0.01 | +0.04% | 125220 | 34366.2 | 13.51% | | 301577 | 美信科技 | 58.62 | 92.50 | +0.02 | +0.03% | 4505 | 2630.67 | 2.39% | | 000002 | 万科A | 5.20 | -1.04 | 0.00 | 0.00% | 1248166 | 65193.98 | 1.28% | | 600383 | 金地集团 | 3.35 | -2.10 | 0.00 | 0.00% | 671874 | 22481.77 | 1.49% | | 600518 | 康美药业 | 2.01 | 1670.39 | 0.00 | 0.00% | 843838 | 16877.99 | 0.61% | | 002035 | 华帝股份 | 6.26 | 12.15 | 0.00 | 0.00% | 62712 | 3923.48 | 0.80% | | 002303 | 美盈森 | 4.25 | 20.15 | 0.00 | 0.00% | 124469 | 5275.57 | 1.29% | | 300057 | 万顺新材 | 6.00 | -22.15 | 0.00 | 0.00% | 125823 | 7495.33 | 1.74% | | 002672 | 东江环保 | 5.17 | -5.66 | 0.00 | 0.00% | 38626 | 1982.04 | 0.43% | | 300359 | 全通教育 | 5.87 | -31.20 | 0.00 | 0.00% | 72565 | 4232.78 | 1.15% | | 601228 | 广州港 | 3.31 | 28.10 | 0.00 | 0.00% | 75530 | 2496.36 | 0.10% | | 000055 | 方大集团 | 4.24 | 414.20 | 0.00 | 0.00% | 49893 | 2099.59 | 0.74% | | 300625 | 三雄极光 | 12.40 | -145.74 | 0.00 | 0.00% | 8595 | 1061.6 | 0.53% | | 300791 | 仙乐健康 | 23.50 | 20.90 | 0.00 | 0.00% | 7416 | 1744.38 | 0.29% | | 002908 | 德生科技 | 10.16 | 276.70 | 0.00 | 0.00% | 36320 | 3672.46 | 1.13% | | 003010 | 若羽臣 | 36.38 | 74.11 | 0.00 | 0.00% | 28054 | 10269.82 | 1.24% | | 003012 | 东鹏控股 | 7.12 | 22.33 | 0.00 | 0.00% | 24488 | 1736.17 | 0.21% | | 300889 | 爱克股份 | -- | -- | -- | -- | -- | -- | -- | | 003013 | 地铁设计 | 15.19 | 11.44 | 0.00 | 0.00% | 9833 | 1488.83 | 0.25% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 001322 | 箭牌家居 | 8.68 | 124.70 | 0.00 | 0.00% | 21792 | 1882.59 | 0.28% | | 301595 | 太力科技 | 36.87 | 54.11 | 0.00 | 0.00% | 4151 | 1533.36 | 1.70% | | 300888 | 稳健医疗 | 39.67 | 26.42 | -0.01 | -0.03% | 25929 | 10369.21 | 0.45% | | 301630 | 同宇新材 | 173.08 | 50.90 | -0.06 | -0.03% | 2182 | 3797.25 | 2.18% | | 001319 | 铭科精技 | 26.10 | 27.37 | -0.01 | -0.04% | 11213 | 2922.64 | 1.37% | | 688772 | 珠海冠宇 | 23.37 | 48.17 | -0.01 | -0.04% | 102300.3 | 24162.44 | 0.90% | | 001382 | 新亚电缆 | 20.36 | 68.91 | -0.01 | -0.05% | 9691 | 1972.08 | 1.56% | | 002912 | 中新赛克 | 29.86 | 52.97 | -0.02 | -0.07% | 14077 | 4193.18 | 0.87% | | 301318 | 维海德 | 29.16 | 32.32 | -0.02 | -0.07% | 3275 | 952.8 | 0.43% | | 000524 | 岭南控股 | 12.23 | 101.85 | -0.01 | -0.08% | 46293 | 5646.3 | 0.69% | | 002170 | 芭田股份 | 11.91 | 12.92 | -0.01 | -0.08% | 187692 | 22359.32 | 2.39% | | 300834 | 星辉环材 | 23.27 | 68.56 | -0.02 | -0.09% | 5132 | 1190.06 | 0.27% | | 002106 | 莱宝高科 | 10.96 | 25.99 | -0.01 | -0.09% | 44895 | 4913.03 | 0.64% | | 002197 | ST证通 | 10.46 | -16.56 | -0.01 | -0.10% | 54160 | 5643.09 | 1.01% | | 688132 | 邦彦技术 | 19.47 | -27.69 | -0.02 | -0.10% | 8559.7 | 1660.89 | 0.79% | | 300949 | 奥雅股份 | 46.75 | -13.62 | -0.05 | -0.11% | 8305 | 3884.31 | 2.42% | | 002786 | 银宝山新 | 9.28 | -29.71 | -0.01 | -0.11% | 53698 | 4984.27 | 1.09% | | 002833 | 弘亚数控 | 16.28 | 17.21 | -0.02 | -0.12% | 9435 | 1535.78 | 0.33% | | 002187 | 广百股份 | 7.71 | -150.45 | -0.01 | -0.13% | 429767 | 33013.06 | 6.13% | | 301283 | 聚胶股份 | 45.86 | 24.11 | -0.06 | -0.13% | 4572 | 2098.43 | 1.00% | | 301112 | 信邦智能 | 37.52 | -59088.86 | -0.05 | -0.13% | 8618 | 3253.48 | 0.78% | | 300647 | 超频三 | 7.43 | -9.21 | -0.01 | -0.13% | 150238 | 11183.68 | 3.42% | | 300599 | 雄塑科技 | 7.27 | -30.61 | -0.01 | -0.14% | 32295 | 2324.13 | 1.72% | | 000531 | 穗恒运A | 6.61 | 16.31 | -0.01 | -0.15% | 40179 | 2643.37 | 0.44% | | 600048 | 保利发展 | 6.61 | -89.63 | -0.01 | -0.15% | 663230 | 43880.13 | 0.55% | | 601139 | 深圳燃气 | 6.60 | 14.40 | -0.01 | -0.15% | 37376 | 2466.71 | 0.13% | | 002227 | 奥特迅 | 13.10 | -41.10 | -0.02 | -0.15% | 23185 | 3019.14 | 0.94% | | 601318 | 中国平安 | 58.54 | 7.56 | -0.09 | -0.15% | 259891 | 153126.6 | 0.24% | | 300415 | 伊之密 | 24.77 | 16.78 | -0.04 | -0.16% | 42196 | 10481.85 | 0.93% | | 301041 | 金百泽 | 30.44 | 131.61 | -0.05 | -0.16% | 31560 | 9625.82 | 4.00% | | 688209 | 英集芯 | 24.22 | 69.66 | -0.04 | -0.16% | 96566.8 | 23371.37 | 2.24% | | 300546 | 雄帝科技 | 24.16 | 122.56 | -0.04 | -0.17% | 27566 | 6689.89 | 2.06% | | 002399 | 海普瑞 | 11.94 | 41.69 | -0.02 | -0.17% | 14983 | 1785.97 | 0.12% | | 300043 | 星辉娱乐 | 5.90 | 178.32 | -0.01 | -0.17% | 304435 | 17808.06 | 2.45% | | 002419 | 天虹股份 | 5.53 | 309.09 | -0.01 | -0.18% | 63225 | 3479.42 | 0.54% | | 000096 | 广聚能源 | 10.96 | 95.31 | -0.02 | -0.18% | 28483 | 3116.51 | 0.56% | | 000507 | 珠海港 | 5.34 | 16.28 | -0.01 | -0.19% | 43099 | 2296.35 | 0.48% | | 002880 | 卫光生物 | 26.48 | 26.26 | -0.05 | -0.19% | 4878 | 1284.79 | 0.22% | | 300147 | ST香雪 | 9.69 | -6.39 | -0.02 | -0.21% | 37031 | 3580.06 | 0.56% | | 002609 | 捷顺科技 | 9.66 | 103.64 | -0.02 | -0.21% | 35845 | 3451.77 | 0.78% | | 002965 | 祥鑫科技 | 37.34 | 39.82 | -0.08 | -0.21% | 33035 | 12431.31 | 1.66% | | 600325 | 华发股份 | 4.56 | -44.53 | -0.01 | -0.22% | 161233 | 7340.42 | 0.59% | | 688049 | 炬芯科技 | 54.71 | 51.16 | -0.12 | -0.22% | 56478.36 | 31321.67 | 3.22% | | 300044 | ST赛为 | 4.55 | -6.40 | -0.01 | -0.22% | 110855 | 5081.88 | 1.55% | | 300814 | 中富电路 | 81.01 | 445.91 | -0.18 | -0.22% | 129506 | 105548.8 | 6.77% | | 002775 | 文科股份 | 4.37 | -25.02 | -0.01 | -0.23% | 69909 | 3043.17 | 1.48% | | 002294 | 信立泰 | 60.88 | 100.91 | -0.14 | -0.23% | 15699 | 9553.77 | 0.14% | | 300565 | 科信技术 | 12.89 | -22.14 | -0.03 | -0.23% | 85430 | 10961.78 | 3.74% | | 300760 | 迈瑞医疗 | 201.13 | 28.35 | -0.49 | -0.24% | 24499 | 49350.31 | 0.20% | | 301366 | 一博科技 | 36.81 | 348.64 | -0.09 | -0.24% | 51698 | 18897.39 | 6.78% | | 000090 | 天健集团 | 4.06 | 24.30 | -0.01 | -0.25% | 255363 | 10279.83 | 1.37% | | 002551 | 尚荣医疗 | 3.94 | -120.82 | -0.01 | -0.25% | 67651 | 2652.21 | 1.11% | | 603838 | *ST四通 | 7.80 | -48.69 | -0.02 | -0.26% | 3154 | 245.92 | 0.10% | | 000828 | 东莞控股 | 11.03 | 10.77 | -0.03 | -0.27% | 21393 | 2357.79 | 0.21% | | 300790 | 宇瞳光学 | 29.02 | 45.58 | -0.08 | -0.27% | 67327 | 19718.18 | 2.07% | | 002327 | 富安娜 | 7.25 | 14.87 | -0.02 | -0.28% | 71683 | 5170.31 | 1.47% | | 688025 | 杰普特 | 136.87 | 55.79 | -0.38 | -0.28% | 6589.56 | 9073.516 | 0.69% | | 601900 | 南方传媒 | 14.19 | 11.06 | -0.04 | -0.28% | 21259 | 3010.09 | 0.24% | | 002949 | 华阳国际 | 14.08 | 32.85 | -0.04 | -0.28% | 17144 | 2410.45 | 1.13% | | 300381 | 溢多利 | 6.99 | 528.29 | -0.02 | -0.29% | 30788 | 2145.98 | 0.63% | | 300176 | 鸿特科技 | 6.90 | 102.63 | -0.02 | -0.29% | 55656 | 3819.29 | 1.44% | | 002835 | 同为股份 | 17.24 | 22.16 | -0.05 | -0.29% | 13078 | 2254.61 | 1.03% | | 600866 | 星湖科技 | 6.85 | 8.88 | -0.02 | -0.29% | 94894 | 6523.57 | 0.76% | | 000027 | 深圳能源 | 6.66 | 17.18 | -0.02 | -0.30% | 71759 | 4777.36 | 0.15% | | 301365 | 矩阵股份 | 22.91 | 71.31 | -0.07 | -0.30% | 17165 | 3927.87 | 1.69% | | 603193 | 润本股份 | 25.54 | 33.84 | -0.08 | -0.31% | 9605 | 2443.66 | 0.93% | | 002625 | 光启技术 | 49.52 | 148.03 | -0.16 | -0.32% | 622991 | 313062.7 | 2.89% | | 000039 | 中集集团 | 8.97 | 17.85 | -0.03 | -0.33% | 253202 | 22672.62 | 1.10% | | 688183 | 生益电子 | 97.69 | 64.49 | -0.33 | -0.34% | 129699.4 | 128413.1 | 1.56% | | 000532 | 华金资本 | 14.31 | 22.04 | -0.05 | -0.35% | 15094 | 2158.24 | 0.44% | | 603848 | 好太太 | 19.68 | 39.35 | -0.07 | -0.35% | 12617 | 2491.66 | 0.31% | | 002215 | 诺普信 | 11.16 | 16.68 | -0.04 | -0.36% | 54177 | 6040.15 | 0.69% | | 300668 | 杰恩设计 | 19.49 | -489.51 | -0.07 | -0.36% | 10757 | 2085.23 | 1.08% | | 301479 | 弘景光电 | 85.86 | 42.29 | -0.31 | -0.36% | 4656 | 4028.25 | 2.22% | | 300403 | 汉宇集团 | 13.81 | 37.10 | -0.05 | -0.36% | 112131 | 15374.11 | 2.63% | | 300940 | 南极光 | 27.35 | 46.02 | -0.10 | -0.36% | 25227 | 6896.56 | 1.60% | | 688395 | 正弦电气 | 24.25 | 57.25 | -0.09 | -0.37% | 3784.27 | 913.5039 | 0.44% | | 300030 | 阳普医疗 | 8.04 | -48.42 | -0.03 | -0.37% | 29747 | 2382.51 | 1.09% | | 002766 | 索菱股份 | 5.28 | 282.14 | -0.02 | -0.38% | 50340 | 2653.93 | 0.59% | | 600323 | 瀚蓝环境 | 28.84 | 12.48 | -0.11 | -0.38% | 12900 | 3740.58 | 0.16% | | 002209 | 达意隆 | 15.71 | 23.85 | -0.06 | -0.38% | 54655 | 8612.02 | 3.50% | | 301131 | 聚赛龙 | 46.82 | 44.91 | -0.18 | -0.38% | 4431 | 2079.09 | 1.44% | | 000717 | 中南股份 | 2.60 | -14.99 | -0.01 | -0.38% | 114565 | 2969.71 | 0.47% | | 000601 | 韶能股份 | 5.11 | 103.76 | -0.02 | -0.39% | 81958 | 4172.58 | 0.78% | | 300529 | 健帆生物 | 20.23 | 33.53 | -0.08 | -0.39% | 13000 | 2627.03 | 0.25% | | 688548 | 广钢气体 | 12.61 | 62.25 | -0.05 | -0.39% | 28959.62 | 3673.413 | 0.42% | | 300769 | 德方纳米 | 47.58 | -12.58 | -0.19 | -0.40% | 153603 | 73552.92 | 6.10% | | 300301 | ST长方 | 2.50 | -22.79 | -0.01 | -0.40% | 56193 | 1393.95 | 0.71% | | 301629 | 矽电股份 | 217.46 | 173.92 | -0.89 | -0.41% | 16062 | 35641.16 | 15.40% | | 600036 | 招商银行 | 43.26 | 7.32 | -0.18 | -0.41% | 264912 | 115159 | 0.13% | | 000651 | 格力电器 | 40.68 | 7.19 | -0.17 | -0.42% | 204926 | 83719.7 | 0.37% | | 000056 | 皇庭国际 | 2.39 | -1.00 | -0.01 | -0.42% | 161844 | 3832.49 | 1.79% | | 000999 | 华润三九 | 28.36 | 17.09 | -0.12 | -0.42% | 45463 | 12899.23 | 0.27% | | 002830 | 名雕股份 | 18.87 | 62.15 | -0.08 | -0.42% | 17655 | 3347.29 | 2.64% | | 003035 | 南网能源 | 4.69 | 134.45 | -0.02 | -0.42% | 109283 | 5091.51 | 0.29% | | 603725 | 天安新材 | 9.33 | 24.05 | -0.04 | -0.43% | 15946 | 1484.89 | 0.56% | | 002518 | 科士达 | 44.28 | 53.36 | -0.19 | -0.43% | 44816 | 19847.7 | 0.79% | | 000539 | 粤电力A | 4.64 | 300.38 | -0.02 | -0.43% | 81407 | 3768.06 | 0.32% | | 300960 | 通业科技 | 24.61 | 80.35 | -0.11 | -0.44% | 4919 | 1208.94 | 0.38% | | 002319 | 乐通股份 | 13.42 | -1488.98 | -0.06 | -0.45% | 34526 | 4616.61 | 1.73% | | 301328 | 维峰电子 | 42.45 | 47.10 | -0.19 | -0.45% | 6511 | 2757.17 | 1.29% | | 300227 | 光韵达 | 8.93 | -44.29 | -0.04 | -0.45% | 48485 | 4310.49 | 1.12% | | 301391 | 卡莱特 | 83.69 | 378.13 | -0.38 | -0.45% | 3984 | 3337.23 | 0.43% | | 002030 | 达安基因 | 6.56 | -16.33 | -0.03 | -0.46% | 74831 | 4879.01 | 0.53% | | 001201 | 东瑞股份 | 15.26 | 172.58 | -0.07 | -0.46% | 8259 | 1257.43 | 0.41% | | 000573 | 粤宏远A | 4.36 | 42.65 | -0.02 | -0.46% | 66257 | 2871.47 | 1.05% | | 300246 | 宝莱特 | 8.69 | -34.76 | -0.04 | -0.46% | 27435 | 2362.56 | 1.30% | | 600332 | 白云山 | 25.77 | 14.03 | -0.12 | -0.46% | 84503 | 21813.8 | 0.60% | | 300656 | 民德电子 | 21.32 | -31.75 | -0.10 | -0.47% | 11290 | 2396.92 | 0.85% | | 300162 | 雷曼光电 | 8.47 | -89.55 | -0.04 | -0.47% | 139655 | 11906.08 | 4.08% | | 002016 | 世荣兆业 | 6.35 | 37.35 | -0.03 | -0.47% | 42486 | 2691.56 | 0.53% | | 002822 | *ST中装 | 4.14 | -2.66 | -0.02 | -0.48% | 110045 | 4566.77 | 1.36% | | 002916 | 深南电路 | 196.15 | 48.16 | -0.95 | -0.48% | 37448 | 73953.74 | 0.56% | | 688090 | 瑞松科技 | 37.00 | 5274.47 | -0.18 | -0.48% | 15822.22 | 5895.91 | 1.29% | | 300562 | 乐心医疗 | 14.21 | 40.60 | -0.07 | -0.49% | 28610 | 4065.52 | 1.76% | | 001326 | 联域股份 | 44.65 | 121.92 | -0.22 | -0.49% | 3581 | 1609.72 | 1.49% | | 300317 | 珈伟新能 | 4.03 | -13.78 | -0.02 | -0.49% | 133988 | 5344.67 | 1.62% | | 600162 | 香江控股 | 2.01 | -111.99 | -0.01 | -0.50% | 358733 | 7167.63 | 1.10% | | 301618 | 长联科技 | 53.90 | 101.91 | -0.27 | -0.50% | 3057 | 1655.27 | 0.92% | | 301606 | 绿联科技 | 61.39 | 41.94 | -0.31 | -0.50% | 10803 | 6600.88 | 0.65% | | 002218 | 拓日新能 | 3.96 | -43.34 | -0.02 | -0.50% | 231253 | 9058.19 | 1.66% | | 301458 | 钧崴电子 | 33.62 | 69.72 | -0.17 | -0.50% | 15306 | 5165.77 | 2.37% | | 688323 | 瑞华泰 | 15.81 | -39.90 | -0.08 | -0.50% | 29857.79 | 4720.723 | 1.66% | | 603309 | 维力医疗 | 13.69 | 16.36 | -0.07 | -0.51% | 14318 | 1961.88 | 0.49% | | 600183 | 生益科技 | 58.49 | 50.57 | -0.30 | -0.51% | 205198 | 121452.1 | 0.86% | | 002660 | 茂硕电源 | 9.73 | -121.91 | -0.05 | -0.51% | 25558 | 2480.6 | 0.75% | | 300514 | 友讯达 | 13.62 | 23.88 | -0.07 | -0.51% | 19627 | 2657.86 | 1.22% | | 002813 | 路畅科技 | 29.05 | -41.20 | -0.15 | -0.51% | 18970 | 5467.97 | 1.58% | | 003037 | 三和管桩 | 7.74 | 54.62 | -0.04 | -0.51% | 15222 | 1177.64 | 0.25% | | 300219 | 鸿利智汇 | 7.72 | 82.83 | -0.04 | -0.52% | 139769 | 10818.12 | 1.98% | | 002054 | 德美化工 | 7.71 | 41.60 | -0.04 | -0.52% | 64228 | 4928.2 | 1.67% | | 002988 | 豪美新材 | 38.21 | 52.80 | -0.20 | -0.52% | 10205 | 3926.14 | 0.41% | | 002060 | 广东建工 | 3.82 | 13.25 | -0.02 | -0.52% | 105317 | 4015.43 | 0.67% | | 002139 | 拓邦股份 | 13.36 | 30.87 | -0.07 | -0.52% | 93633 | 12540.64 | 0.87% | | 301348 | 蓝箭电子 | 20.94 | -437.65 | -0.11 | -0.52% | 25176 | 5263.34 | 1.62% | | 000068 | 华控赛格 | 3.73 | -276.51 | -0.02 | -0.53% | 87943 | 3254.3 | 0.87% | | 002811 | 郑中设计 | 14.87 | 33.70 | -0.08 | -0.54% | 210737 | 31537.54 | 7.44% | | 300572 | 安车检测 | 27.88 | -30.73 | -0.15 | -0.54% | 21102 | 5866.99 | 1.15% | | 300621 | 维业股份 | 9.28 | -128.91 | -0.05 | -0.54% | 28159 | 2610.47 | 1.39% | | 002482 | 广田集团 | 1.84 | -58.53 | -0.01 | -0.54% | 428845 | 7843.53 | 1.15% | | 605499 | 东鹏饮料 | 267.57 | 31.77 | -1.46 | -0.54% | 5886 | 15744.46 | 0.11% | | 301326 | 捷邦科技 | 102.24 | -227.47 | -0.56 | -0.54% | 3747 | 3849.94 | 1.38% | | 300193 | 佳士科技 | 9.10 | 18.40 | -0.05 | -0.55% | 31775 | 2894.32 | 0.76% | | 002130 | 沃尔核材 | 25.32 | 31.45 | -0.14 | -0.55% | 254889 | 64981.14 | 2.23% | | 002101 | 广东鸿图 | 12.58 | 23.34 | -0.07 | -0.55% | 21462 | 2704.8 | 0.32% | | 002543 | 万和电气 | 10.75 | 11.71 | -0.06 | -0.56% | 68528 | 7409.22 | 1.04% | | 002967 | 广电计量 | 20.87 | 30.27 | -0.12 | -0.57% | 36900 | 7697.74 | 0.68% | | 301110 | 青木科技 | 69.31 | 65.50 | -0.40 | -0.57% | 9869 | 6882.9 | 1.51% | | 920110 | 雷特科技 | 36.19 | 30.04 | -0.21 | -0.58% | 1106 | 399.9038 | 0.68% | | 300303 | 聚飞光电 | 6.78 | 29.80 | -0.04 | -0.59% | 194636 | 13148.8 | 1.47% | | 002238 | 天威视讯 | 8.45 | -115.50 | -0.05 | -0.59% | 33139 | 2800.91 | 0.41% | | 002791 | 坚朗五金 | 23.51 | 112.91 | -0.14 | -0.59% | 27997 | 6550.95 | 1.46% | | 688617 | 惠泰医疗 | 239.99 | 44.05 | -1.44 | -0.60% | 6547.09 | 15699.21 | 0.46% | | 002579 | 中京电子 | 11.57 | 222.61 | -0.07 | -0.60% | 163578 | 19049.22 | 2.80% | | 000034 | 神州数码 | 41.02 | 56.08 | -0.25 | -0.61% | 156706 | 65027.21 | 2.59% | | 301578 | 辰奕智能 | 35.77 | 81.15 | -0.22 | -0.61% | 3841 | 1374.95 | 1.66% | | 000533 | 顺钠股份 | 8.03 | 53.71 | -0.05 | -0.62% | 178298 | 14186.62 | 2.60% | | 000011 | 深物业A | 9.62 | -5.28 | -0.06 | -0.62% | 43193 | 4137.05 | 0.82% | | 002243 | 力合科创 | 9.58 | 50.93 | -0.06 | -0.62% | 131448 | 12535.5 | 1.09% | | 688175 | 高凌信息 | 25.54 | -63.90 | -0.16 | -0.62% | 4703.45 | 1202.576 | 0.36% | | 603038 | 华立股份 | 17.50 | 134.27 | -0.11 | -0.62% | 29211 | 5119.49 | 1.09% | | 002052 | 同洲电子 | 12.59 | 30.00 | -0.08 | -0.63% | 130139 | 16446.23 | 1.89% | | 000058 | 深赛格 | 9.42 | 125.63 | -0.06 | -0.63% | 39264 | 3687.22 | 0.40% | | 301305 | 朗坤科技 | 21.90 | 19.46 | -0.14 | -0.64% | 14235 | 3113.32 | 1.15% | | 920275 | 驱动力 | 9.35 | 172.78 | -0.06 | -0.64% | 6194 | 579.2183 | 0.47% | | 300241 | 瑞丰光电 | 6.20 | 113.76 | -0.04 | -0.64% | 405540 | 25117.56 | 6.92% | | 688389 | 普门科技 | 13.91 | 23.74 | -0.09 | -0.64% | 11506.1 | 1608.969 | 0.27% | | 301330 | 熵基科技 | 29.30 | 36.18 | -0.19 | -0.64% | 11752 | 3452.42 | 1.03% | | 000541 | 佛山照明 | 6.16 | 28.13 | -0.04 | -0.65% | 30313 | 1864.26 | 0.25% | | 301268 | 铭利达 | 19.89 | -19.41 | -0.13 | -0.65% | 13396 | 2665.87 | 0.38% | | 688589 | 力合微 | 22.50 | 58.01 | -0.15 | -0.66% | 9511.849 | 2139.696 | 0.65% | | 002993 | 奥海科技 | 43.16 | 22.78 | -0.29 | -0.67% | 19220 | 8373.67 | 0.81% | | 002620 | ST瑞和 | 5.93 | -16.73 | -0.04 | -0.67% | 31247 | 1853.9 | 0.99% | | 600999 | 招商证券 | 16.29 | 11.70 | -0.11 | -0.67% | 107113 | 17488.57 | 0.14% | | 920075 | 柏星龙 | 28.13 | 67.91 | -0.19 | -0.67% | 14178 | 4039.839 | 4.06% | | 002198 | 嘉应制药 | 7.37 | 94.61 | -0.05 | -0.67% | 59931 | 4414.9 | 1.18% | | 002970 | 锐明技术 | 48.64 | 25.56 | -0.33 | -0.67% | 22930 | 11219.83 | 1.86% | | 300410 | 正业科技 | 8.67 | -36.88 | -0.06 | -0.69% | 51394 | 4440.7 | 1.40% | | 001221 | 悍高集团 | 60.43 | 36.37 | -0.42 | -0.69% | 13234 | 8065.59 | 3.79% | | 300615 | 欣天科技 | 14.13 | 197.73 | -0.10 | -0.70% | 26016 | 3674.94 | 2.08% | | 002191 | 劲嘉股份 | 4.22 | -289.86 | -0.03 | -0.71% | 99967 | 4195.05 | 0.69% | | 002845 | 同兴达 | 15.27 | -90.41 | -0.11 | -0.72% | 214811 | 32851.85 | 9.55% | | 002797 | 第一创业 | 6.86 | 27.90 | -0.05 | -0.72% | 160313 | 11023.58 | 0.38% | | 000099 | 中信海直 | 20.48 | 45.01 | -0.15 | -0.73% | 33971 | 6948.15 | 0.44% | | 600098 | 广州发展 | 6.82 | 10.38 | -0.05 | -0.73% | 58933 | 4024.63 | 0.17% | | 300720 | 海川智能 | 28.52 | 143.58 | -0.21 | -0.73% | 12915 | 3661.3 | 0.74% | | 301051 | 信濠光电 | 21.72 | -18.79 | -0.16 | -0.73% | 7295 | 1587.02 | 0.45% | | 002177 | 御银股份 | 6.70 | 508.07 | -0.05 | -0.74% | 87600 | 5851.44 | 1.30% | | 300252 | 金信诺 | 13.31 | 594.22 | -0.10 | -0.75% | 215480 | 28539.49 | 3.86% | | 002441 | 众业达 | 9.30 | 24.07 | -0.07 | -0.75% | 35119 | 3255.56 | 0.88% | | 002824 | 和胜股份 | 18.56 | 45.97 | -0.14 | -0.75% | 24399 | 4546.77 | 1.29% | | 000048 | 京基智农 | 13.24 | 17.13 | -0.10 | -0.75% | 93293 | 12306.81 | 1.77% | | 300482 | 万孚生物 | 21.03 | 37.94 | -0.16 | -0.76% | 18371 | 3864.69 | 0.43% | | 300460 | 惠伦晶体 | 10.50 | -11.05 | -0.08 | -0.76% | 119469 | 12613.74 | 4.25% | | 002345 | 潮宏基 | 13.08 | 59.69 | -0.10 | -0.76% | 106682 | 13871.36 | 1.23% | | 300112 | 万讯自控 | 9.08 | -27.34 | -0.07 | -0.77% | 34540 | 3128.93 | 1.45% | | 688026 | 洁特生物 | 16.85 | 29.82 | -0.13 | -0.77% | 7294 | 1230.162 | 0.52% | | 920925 | 锦好医疗 | 31.02 | 111.49 | -0.24 | -0.77% | 884 | 273.8272 | 0.16% | | 300752 | 隆利科技 | 19.37 | 58.54 | -0.15 | -0.77% | 41829 | 8089.98 | 2.66% | | 000001 | 平安银行 | 11.60 | 5.22 | -0.09 | -0.77% | 515271 | 60102.63 | 0.27% | | 603288 | 海天味业 | 36.87 | 31.49 | -0.29 | -0.78% | 40879 | 15087.55 | 0.07% | | 301468 | 博盈特焊 | 38.11 | 110.69 | -0.30 | -0.78% | 19392 | 7409.1 | 2.59% | | 000037 | 深南电A | 8.89 | 112.59 | -0.07 | -0.78% | 49538 | 4379.89 | 1.46% | | 001386 | 马可波罗 | 22.86 | 21.82 | -0.18 | -0.78% | 24530 | 5609.42 | 2.51% | | 002577 | 雷柏科技 | 19.05 | 498.46 | -0.15 | -0.78% | 11551 | 2206.7 | 0.41% | | 002850 | 科达利 | 155.47 | 25.96 | -1.24 | -0.79% | 18276 | 28479.62 | 0.93% | | 300961 | 深水海纳 | 14.98 | -9.86 | -0.12 | -0.79% | 14035 | 2110.9 | 0.92% | | 603335 | 迪生力 | 6.23 | -23.36 | -0.05 | -0.80% | 57260 | 3570.46 | 1.34% | | 002063 | 远光软件 | 6.21 | 38.76 | -0.05 | -0.80% | 155343 | 9639.569 | 0.88% | | 001285 | 瑞立科密 | 50.84 | 27.64 | -0.41 | -0.80% | 10338 | 5254.29 | 2.54% | | 301135 | 瑞德智能 | 27.12 | 69.29 | -0.22 | -0.80% | 5393 | 1463.15 | 0.71% | | 300404 | 博济医药 | 9.86 | 513.05 | -0.08 | -0.80% | 49911 | 4893.35 | 1.78% | | 002992 | 宝明科技 | 48.92 | -1117.15 | -0.40 | -0.81% | 6183 | 3023.9 | 0.39% | | 300771 | 智莱科技 | 13.45 | 43.17 | -0.11 | -0.81% | 19801 | 2666.86 | 1.09% | | 300543 | 朗科智能 | 10.94 | 93.25 | -0.09 | -0.82% | 22107 | 2421.06 | 0.88% | | 000987 | 越秀资本 | 7.19 | 10.06 | -0.06 | -0.83% | 105072 | 7562.42 | 0.21% | | 300532 | 今天国际 | 11.98 | 24.08 | -0.10 | -0.83% | 15678 | 1882.62 | 0.36% | | 300319 | 麦捷科技 | 11.97 | 31.22 | -0.10 | -0.83% | 123473 | 14838.41 | 1.49% | | 920866 | 绿亨科技 | 8.33 | 40.21 | -0.07 | -0.83% | 6097 | 509.4287 | 0.65% | | 002616 | 长青集团 | 5.95 | 17.31 | -0.05 | -0.83% | 63218 | 3763.48 | 1.08% | | 002959 | 小熊电器 | 43.86 | 19.51 | -0.37 | -0.84% | 5564 | 2448.56 | 0.37% | | 688007 | 光峰科技 | 17.77 | -54.24 | -0.15 | -0.84% | 38549.33 | 6888.02 | 0.84% | | 001287 | 中电港 | 22.49 | 49.42 | -0.19 | -0.84% | 84636 | 19055.82 | 1.94% | | 000523 | 红棉股份 | 3.53 | 12.62 | -0.03 | -0.84% | 414210 | 14688.97 | 3.13% | | 301503 | 智迪科技 | 37.46 | 24.05 | -0.32 | -0.85% | 3845 | 1447.68 | 1.92% | | 603051 | 鹿山新材 | 20.88 | -1386.78 | -0.18 | -0.85% | 16619 | 3466.53 | 1.03% | | 920124 | 南特科技 | 19.71 | -- | -0.17 | -0.86% | 82597 | 16467.28 | 10.79% | | 000636 | 风华高科 | 16.18 | 62.33 | -0.14 | -0.86% | 138579 | 22347.37 | 1.20% | | 688622 | 禾信仪器 | 108.56 | -127.42 | -0.94 | -0.86% | 6199.88 | 6748.68 | 0.88% | | 300939 | 秋田微 | 33.36 | 49.28 | -0.29 | -0.86% | 16936 | 5668.59 | 1.41% | | 601330 | 绿色动力 | 6.90 | 13.58 | -0.06 | -0.86% | 53819 | 3699.44 | 0.54% | | 688530 | 欧莱新材 | 17.21 | -1313.44 | -0.15 | -0.86% | 6871.139 | 1181.607 | 1.01% | | 301178 | 天亿马 | 52.77 | -145.78 | -0.46 | -0.86% | 7769 | 4086.81 | 1.57% | | 300938 | 信测标准 | 34.05 | 44.09 | -0.30 | -0.87% | 63920 | 21928.77 | 3.77% | | 300115 | 长盈精密 | 41.59 | 87.71 | -0.37 | -0.88% | 892972 | 375214.5 | 6.58% | | 002449 | 国星光电 | 8.98 | 348.49 | -0.08 | -0.88% | 65956 | 5935.09 | 1.07% | | 002823 | 凯中精密 | 15.63 | 22.00 | -0.14 | -0.89% | 24480 | 3823.9 | 1.12% | | 300521 | 爱司凯 | 30.12 | -339.73 | -0.27 | -0.89% | 24295 | 7249.92 | 1.62% | | 688112 | 鼎阳科技 | 35.58 | 43.08 | -0.32 | -0.89% | 2905.83 | 1034.084 | 0.18% | | 300242 | 佳云科技 | 5.53 | -37.25 | -0.05 | -0.90% | 144647 | 7983.54 | 2.28% | | 300635 | 中达安 | 17.65 | -48.87 | -0.16 | -0.90% | 25714 | 4573.83 | 2.14% | | 301516 | 中远通 | 16.54 | -44.04 | -0.15 | -0.90% | 9125 | 1509.5 | 1.30% | | 600030 | 中信证券 | 27.42 | 14.48 | -0.25 | -0.90% | 378034 | 104049.1 | 0.34% | | 300713 | 英可瑞 | 17.52 | -32.90 | -0.16 | -0.90% | 14129 | 2466.46 | 1.64% | | 300199 | 翰宇药业 | 18.61 | -243.52 | -0.17 | -0.91% | 120881 | 22392.61 | 1.62% | | 300167 | ST迪威迅 | 5.45 | 157.20 | -0.05 | -0.91% | 23166 | 1265.94 | 0.65% | | 001389 | 广合科技 | 69.34 | 32.53 | -0.64 | -0.91% | 27398 | 19179.1 | 1.82% | | 300634 | 彩讯股份 | 26.91 | 52.49 | -0.25 | -0.92% | 100816 | 27349.33 | 2.32% | | 300424 | 航新科技 | 17.22 | -43.67 | -0.16 | -0.92% | 81477 | 13946.66 | 3.32% | | 600728 | 佳都科技 | 6.44 | 51.42 | -0.06 | -0.92% | 130695 | 8419.87 | 0.61% | | 002429 | 兆驰股份 | 6.43 | 23.66 | -0.06 | -0.92% | 236026 | 15233.76 | 0.52% | | 301029 | 怡合达 | 25.71 | 33.04 | -0.24 | -0.92% | 38916 | 10084.86 | 0.84% | | 688321 | 微芯生物 | 27.69 | 1550.73 | -0.26 | -0.93% | 29736.93 | 8242.193 | 0.73% | | 002161 | 远望谷 | 7.42 | 50.26 | -0.07 | -0.93% | 43652 | 3246.13 | 0.62% | | 002953 | 日丰股份 | 11.66 | 32.99 | -0.11 | -0.93% | 45319 | 5259.76 | 2.13% | | 688083 | 中望软件 | 71.89 | 987.73 | -0.68 | -0.94% | 5459.73 | 3926.948 | 0.32% | | 300671 | 富满微 | 34.72 | -32.18 | -0.33 | -0.94% | 26311 | 9171.14 | 1.21% | | 301658 | 首航新能 | 29.30 | 77.78 | -0.28 | -0.95% | 9344 | 2743.4 | 2.27% | | 688115 | 思林杰 | 64.80 | 2265.60 | -0.62 | -0.95% | 4734.3 | 3054.091 | 0.71% | | 603386 | 骏亚科技 | 12.54 | -34.81 | -0.12 | -0.95% | 36330 | 4563.79 | 1.11% | | 000045 | 深纺织A | 12.47 | 90.34 | -0.12 | -0.95% | 24564 | 3056.11 | 0.54% | | 603630 | 拉芳家化 | 20.75 | -6575.02 | -0.20 | -0.95% | 13406 | 2783.34 | 0.60% | | 600428 | 中远海特 | 7.23 | 11.97 | -0.07 | -0.96% | 238800 | 17175.56 | 0.98% | | 300854 | 中兰环保 | 17.52 | -83.15 | -0.17 | -0.96% | 9859 | 1724.86 | 1.21% | | 688268 | 华特气体 | 58.73 | 41.30 | -0.57 | -0.96% | 12892.59 | 7621.258 | 1.07% | | 002884 | 凌霄泵业 | 17.50 | 13.50 | -0.17 | -0.96% | 11760 | 2061.2 | 0.43% | | 002152 | 广电运通 | 12.34 | 36.09 | -0.12 | -0.96% | 73275 | 9066.33 | 0.30% | | 002917 | 金奥博 | 13.31 | 30.99 | -0.13 | -0.97% | 24597 | 3280.23 | 0.94% | | 000893 | 亚钾国际 | 44.51 | 22.91 | -0.44 | -0.98% | 35345 | 15794.6 | 0.44% | | 002351 | 漫步者 | 12.95 | 28.02 | -0.13 | -0.99% | 117587 | 15254.29 | 2.26% | | 300716 | ST泉为 | 11.94 | -17.69 | -0.12 | -1.00% | 8533 | 1025.61 | 0.53% | | 002421 | 达实智能 | 2.98 | -14.47 | -0.03 | -1.00% | 227370 | 6779.16 | 1.13% | | 300281 | 金明精机 | 7.83 | 1889.08 | -0.08 | -1.01% | 32980 | 2574.44 | 0.83% | | 000007 | 全新好 | 10.76 | 65.79 | -0.11 | -1.01% | 171807 | 18383.03 | 4.96% | | 000049 | 德赛电池 | 29.28 | 26.98 | -0.30 | -1.01% | 366584 | 108656.3 | 9.53% | | 300197 | 节能铁汉 | 1.95 | -2.04 | -0.02 | -1.02% | 283182 | 5518.45 | 0.96% | | 688575 | 亚辉龙 | 14.62 | 58.19 | -0.15 | -1.02% | 18465.51 | 2708.738 | 0.32% | | 002855 | 捷荣技术 | 19.43 | -11.84 | -0.20 | -1.02% | 104207 | 20380.02 | 4.23% | | 603882 | 金域医学 | 29.09 | -24.30 | -0.30 | -1.02% | 26244 | 7611.391 | 0.57% | | 688318 | 财富趋势 | 126.97 | 94.49 | -1.31 | -1.02% | 10785.2 | 13726.88 | 0.42% | | 688388 | 嘉元科技 | 34.62 | -273.47 | -0.36 | -1.03% | 54006.23 | 18987.47 | 1.27% | | 688208 | 道通科技 | 33.63 | 27.06 | -0.35 | -1.03% | 29475.59 | 9947.047 | 0.44% | | 920491 | 奥迪威 | 27.67 | 42.62 | -0.29 | -1.04% | 13508 | 3752.405 | 1.17% | | 002841 | 视源股份 | 38.97 | 29.89 | -0.41 | -1.04% | 20096 | 7881.26 | 0.39% | | 002741 | 光华科技 | 22.81 | -87.42 | -0.24 | -1.04% | 98108 | 22492.32 | 2.30% | | 301602 | 超研股份 | 22.79 | 68.65 | -0.24 | -1.04% | 4229 | 964.74 | 0.72% | | 600684 | 珠江股份 | 4.72 | 115.32 | -0.05 | -1.05% | 113766 | 5384.77 | 1.33% | | 601615 | 明阳智能 | 13.20 | 98.84 | -0.14 | -1.05% | 114712 | 15125.95 | 0.51% | | 300531 | 优博讯 | 17.53 | -67.45 | -0.19 | -1.07% | 24541 | 4311.43 | 0.79% | | 002654 | 万润科技 | 13.78 | 203.62 | -0.15 | -1.08% | 154353 | 21330.28 | 1.94% | | 301377 | 鼎泰高科 | 99.92 | 121.57 | -1.09 | -1.08% | 31359 | 31388.55 | 4.42% | | 000823 | 超声电子 | 12.76 | 27.78 | -0.14 | -1.09% | 113213 | 14538.82 | 2.11% | | 301363 | 美好医疗 | 20.96 | 37.96 | -0.23 | -1.09% | 11210 | 2353.84 | 0.30% | | 002352 | 顺丰控股 | 37.99 | 17.63 | -0.42 | -1.09% | 191096 | 72888.6 | 0.40% | | 002008 | 大族激光 | 36.72 | 33.42 | -0.41 | -1.10% | 88471 | 32694.48 | 0.92% | | 002782 | 可立克 | 17.85 | 28.54 | -0.20 | -1.11% | 51140 | 9115.22 | 1.05% | | 603390 | 通达电气 | 12.48 | 68.80 | -0.14 | -1.11% | 9247 | 1156.17 | 0.26% | | 301500 | 飞南资源 | 15.05 | 57.23 | -0.17 | -1.12% | 20385 | 3071.16 | 1.42% | | 301189 | 奥尼电子 | 41.21 | -33.79 | -0.47 | -1.13% | 17279 | 7148.129 | 1.55% | | 000060 | 中金岭南 | 5.25 | 20.52 | -0.06 | -1.13% | 512593 | 26902.5 | 1.17% | | 300977 | 深圳瑞捷 | 19.19 | -194.84 | -0.22 | -1.13% | 8900 | 1710.54 | 0.94% | | 301528 | 多浦乐 | 61.00 | 62.67 | -0.70 | -1.13% | 3580 | 2174.59 | 1.12% | | 600548 | 深高速 | 9.53 | 19.48 | -0.11 | -1.14% | 53899 | 5158.14 | 0.31% | | 000690 | 宝新能源 | 4.33 | 10.08 | -0.05 | -1.14% | 170077 | 7399.71 | 0.78% | | 300675 | 建科院 | 17.25 | -77.35 | -0.20 | -1.15% | 30600 | 5242.77 | 2.09% | | 301138 | 华研精机 | 39.45 | 40.11 | -0.46 | -1.15% | 13394 | 5304.66 | 1.95% | | 300050 | 世纪鼎利 | 5.98 | -82.53 | -0.07 | -1.16% | 74989 | 4473.52 | 1.38% | | 301588 | 美新科技 | 19.62 | 51.31 | -0.23 | -1.16% | 13047 | 2558.28 | 1.78% | | 002138 | 顺络电子 | 34.96 | 28.85 | -0.41 | -1.16% | 83936 | 29557.09 | 1.11% | | 688393 | 安必平 | 23.80 | -116.55 | -0.28 | -1.16% | 7908.04 | 1877.823 | 0.85% | | 300739 | 明阳电路 | 16.99 | 119.91 | -0.20 | -1.16% | 73207 | 12487.97 | 2.18% | | 000513 | 丽珠集团 | 35.57 | 15.01 | -0.42 | -1.17% | 27730 | 9900.02 | 0.47% | | 300448 | 浩云科技 | 7.62 | -76.67 | -0.09 | -1.17% | 123982 | 9444.07 | 1.93% | | 688793 | 倍轻松 | 27.85 | -34.96 | -0.33 | -1.17% | 3296.14 | 920.1621 | 0.38% | | 002334 | 英威腾 | 8.42 | 24.59 | -0.10 | -1.17% | 56961 | 4798.84 | 0.78% | | 688609 | 九联科技 | 10.07 | -32.16 | -0.12 | -1.18% | 40733.45 | 4102.26 | 0.81% | | 688020 | 方邦股份 | 60.16 | -62.97 | -0.72 | -1.18% | 12072.99 | 7410.707 | 1.47% | | 300804 | 广康生化 | 35.86 | 57.89 | -0.43 | -1.18% | 2827 | 1015.97 | 1.03% | | 300979 | 华利集团 | 62.45 | 21.23 | -0.75 | -1.19% | 6885 | 4332.06 | 0.06% | | 300328 | 宜安科技 | 16.62 | -10392.18 | -0.20 | -1.19% | 160013 | 26784.63 | 2.33% | | 000100 | TCL科技 | 4.15 | 27.98 | -0.05 | -1.19% | 1222753 | 51066.06 | 0.68% | | 003040 | 楚天龙 | 18.96 | 1489.05 | -0.23 | -1.20% | 34713 | 6584.06 | 0.76% | | 002212 | 天融信 | 9.03 | 632.86 | -0.11 | -1.20% | 123519 | 11164.57 | 1.06% | | 300124 | 汇川技术 | 71.12 | 37.12 | -0.87 | -1.21% | 131444 | 93903.8 | 0.55% | | 002416 | 爱施德 | 12.23 | 38.50 | -0.15 | -1.21% | 176829 | 21634.46 | 1.44% | | 603118 | 共进股份 | 11.35 | -1214.75 | -0.14 | -1.22% | 87497 | 9951.71 | 1.11% | | 688518 | 联赢激光 | 23.45 | 44.75 | -0.29 | -1.22% | 43662.08 | 10391.59 | 1.28% | | 688345 | 博力威 | 32.34 | -127.38 | -0.40 | -1.22% | 6763.5 | 2192.222 | 0.68% | | 002735 | 王子新材 | 14.54 | -87.21 | -0.18 | -1.22% | 54061 | 7853.68 | 1.93% | | 002728 | 特一药业 | 13.73 | 88.37 | -0.17 | -1.22% | 519742 | 71994.83 | 13.79% | | 002736 | 国信证券 | 12.90 | 10.59 | -0.16 | -1.23% | 113194 | 14671 | 0.12% | | 301123 | 奕东电子 | 41.00 | -339.15 | -0.51 | -1.23% | 29356 | 12277.59 | 1.78% | | 301373 | 凌玮科技 | 30.92 | 23.51 | -0.39 | -1.25% | 5666 | 1753.03 | 1.39% | | 300238 | 冠昊生物 | 15.06 | 151.84 | -0.19 | -1.25% | 29044 | 4353.09 | 1.10% | | 002055 | 得润电子 | 7.13 | -4.20 | -0.09 | -1.25% | 71098 | 5078.93 | 1.20% | | 603608 | 天创时尚 | 7.12 | -45.78 | -0.09 | -1.25% | 44384 | 3153.08 | 1.06% | | 002889 | 东方嘉盛 | 15.81 | 38.91 | -0.20 | -1.25% | 44451 | 7080.689 | 1.77% | | 600446 | 金证股份 | 15.58 | -102.19 | -0.20 | -1.27% | 96799 | 15189.56 | 1.03% | | 300408 | 三环集团 | 42.33 | 31.87 | -0.55 | -1.28% | 92781 | 39563.47 | 0.50% | | 688125 | 安达智能 | 74.00 | -51.35 | -0.97 | -1.29% | 4972.26 | 3687.8 | 0.61% | | 300389 | 艾比森 | 16.02 | 32.07 | -0.21 | -1.29% | 22182 | 3566.3 | 0.95% | | 002213 | 大为股份 | 27.45 | -221.29 | -0.36 | -1.29% | 182338 | 49905.17 | 8.82% | | 002528 | ST英飞拓 | 3.05 | -9.11 | -0.04 | -1.29% | 51138 | 1564.65 | 0.49% | | 300989 | 蕾奥规划 | 18.25 | -537.25 | -0.24 | -1.30% | 20710 | 3764.34 | 1.41% | | 000016 | 深康佳A | 5.30 | -4.78 | -0.07 | -1.30% | 158293 | 8412.2 | 0.99% | | 301039 | 中集车辆 | 9.84 | 21.34 | -0.13 | -1.30% | 34351 | 3397.21 | 0.24% | | 300173 | 福能东方 | 6.02 | 78.25 | -0.08 | -1.31% | 148014 | 8912.46 | 2.01% | | 300976 | 达瑞电子 | 60.19 | 27.78 | -0.80 | -1.31% | 7997 | 4855.86 | 0.93% | | 002340 | 格林美 | 7.48 | 31.23 | -0.10 | -1.32% | 572832 | 42982.34 | 1.13% | | 920926 | 鸿智科技 | 17.94 | 46.04 | -0.24 | -1.32% | 4947 | 891.1566 | 0.62% | | 300376 | ST易事特 | 5.97 | 179.46 | -0.08 | -1.32% | 202502 | 12334.08 | 0.87% | | 002313 | 日海智能 | 11.14 | -38.23 | -0.15 | -1.33% | 95544 | 10727.64 | 2.55% | | 301327 | 华宝新能 | 56.44 | 44.21 | -0.76 | -1.33% | 3448 | 1953.58 | 0.45% | | 603160 | 汇顶科技 | 81.81 | 45.68 | -1.11 | -1.34% | 33615 | 27726.69 | 0.72% | | 300400 | 劲拓股份 | 19.07 | 42.45 | -0.26 | -1.35% | 50453 | 9705.649 | 2.10% | | 301486 | 致尚科技 | 77.67 | 58.52 | -1.06 | -1.35% | 9525 | 7423.18 | 1.31% | | 002989 | 中天精装 | 24.88 | -13.15 | -0.34 | -1.35% | 11273 | 2800.87 | 0.60% | | 301013 | 利和兴 | 30.00 | -94.60 | -0.41 | -1.35% | 99110 | 29892.71 | 5.24% | | 603348 | 文灿股份 | 20.45 | 317.61 | -0.28 | -1.35% | 12229 | 2503.97 | 0.39% | | 300638 | 广和通 | 31.94 | 86.58 | -0.44 | -1.36% | 1166812 | 374555.4 | 21.89% | | 300232 | 洲明科技 | 7.25 | 80.44 | -0.10 | -1.36% | 100263 | 7296.11 | 1.13% | | 603861 | 白云电器 | 11.59 | 28.40 | -0.16 | -1.36% | 62730 | 7245.96 | 1.19% | | 603936 | 博敏电子 | 10.86 | -27.74 | -0.15 | -1.36% | 71984 | 7824.84 | 1.14% | | 688759 | 必贝特-U | 34.02 | -156.17 | -0.47 | -1.36% | 37739.44 | 12779.06 | 8.12% | | 002420 | 毅昌科技 | 7.20 | 48.43 | -0.10 | -1.37% | 57007 | 4100.92 | 1.43% | | 002137 | 实益达 | 9.35 | -269.03 | -0.13 | -1.37% | 96424 | 9025.18 | 2.43% | | 301312 | 智立方 | 48.89 | 69.65 | -0.68 | -1.37% | 16885 | 8323.311 | 2.79% | | 300151 | 昌红科技 | 13.66 | 105.40 | -0.19 | -1.37% | 39856 | 5442.16 | 1.08% | | 688595 | 芯海科技 | 34.49 | -41.12 | -0.48 | -1.37% | 21417.19 | 7430.165 | 1.49% | | 001316 | 润贝航科 | 37.27 | 31.90 | -0.52 | -1.38% | 36539 | 13590.81 | 3.28% | | 301313 | 凡拓数创 | 28.64 | -18.91 | -0.40 | -1.38% | 19016 | 5462.02 | 2.43% | | 300735 | 光弘科技 | 25.74 | 60.62 | -0.36 | -1.38% | 58596 | 15126.65 | 0.77% | | 301628 | 强达电路 | 85.66 | 49.93 | -1.20 | -1.38% | 5449 | 4694.76 | 1.67% | | 002815 | 崇达技术 | 13.54 | 53.36 | -0.19 | -1.38% | 224389 | 30669.9 | 2.89% | | 300052 | ST中青宝 | 12.10 | -72.57 | -0.17 | -1.39% | 42851 | 5198.46 | 1.64% | | 688612 | 威迈斯 | 31.86 | 25.23 | -0.45 | -1.39% | 12098.4 | 3891.634 | 0.48% | | 002886 | 沃特股份 | 19.62 | 124.06 | -0.28 | -1.41% | 47167 | 9384.84 | 2.26% | | 300681 | 英搏尔 | 28.00 | 44.15 | -0.40 | -1.41% | 21304 | 5996.19 | 1.14% | | 301248 | 杰创智能 | 27.96 | 3456.76 | -0.40 | -1.41% | 19287 | 5395.44 | 1.72% | | 688512 | 慧智微-U | 11.18 | -19.89 | -0.16 | -1.41% | 33926.15 | 3809.155 | 1.05% | | 002584 | 西陇科学 | 9.07 | -82.62 | -0.13 | -1.41% | 222862 | 20277.95 | 4.76% | | 000026 | 飞亚达 | 15.28 | 41.96 | -0.22 | -1.42% | 22611 | 3462.59 | 0.62% | | 300042 | 朗科科技 | 27.75 | -93.44 | -0.40 | -1.42% | 85986 | 24190.02 | 4.29% | | 688788 | 科思科技 | 59.52 | -35.31 | -0.86 | -1.42% | 13509.96 | 8161.471 | 0.86% | | 300264 | 佳创视讯 | 6.91 | -69.95 | -0.10 | -1.43% | 144320 | 10005.09 | 3.90% | | 002745 | 木林森 | 9.67 | 65.22 | -0.14 | -1.43% | 235598 | 22981.51 | 2.21% | | 002183 | 怡亚通 | 4.83 | 157.22 | -0.07 | -1.43% | 170944 | 8265.23 | 0.66% | | 002256 | 兆新股份 | 3.44 | -139.22 | -0.05 | -1.43% | 373188 | 12783.01 | 1.91% | | 000029 | 深深房A | 23.98 | -662.62 | -0.35 | -1.44% | 15011 | 3611.95 | 0.17% | | 300824 | 北鼎股份 | 12.29 | 35.32 | -0.18 | -1.44% | 17941 | 2201.89 | 0.57% | | 920123 | 芭薇股份 | 15.70 | 38.26 | -0.23 | -1.44% | 6021 | 951.7032 | 0.95% | | 300633 | 开立医疗 | 27.25 | 176.19 | -0.40 | -1.45% | 16519 | 4523.22 | 0.64% | | 300149 | 睿智医药 | 10.17 | -32.11 | -0.15 | -1.45% | 38972 | 3959.76 | 0.82% | | 002957 | 科瑞技术 | 19.59 | 37.16 | -0.29 | -1.46% | 27645 | 5455.94 | 0.66% | | 603328 | 依顿电子 | 10.80 | 24.64 | -0.16 | -1.46% | 64645 | 7020.29 | 0.65% | | 002867 | 周大生 | 12.74 | 13.34 | -0.19 | -1.47% | 45058 | 5779.92 | 0.42% | | 002923 | 润都股份 | 13.99 | -90.12 | -0.21 | -1.48% | 31378 | 4392.91 | 1.22% | | 301038 | 深水规院 | 23.89 | 73.46 | -0.36 | -1.48% | 16477 | 3940 | 0.74% | | 301662 | 宏工科技 | 126.68 | 80.57 | -1.92 | -1.49% | 11035 | 14059.37 | 6.64% | | 300130 | 新国都 | 24.97 | 41.12 | -0.38 | -1.50% | 37807 | 9475.29 | 0.87% | | 002875 | 安奈儿 | 16.34 | -34.93 | -0.25 | -1.51% | 17308 | 2828.28 | 0.95% | | 300310 | 宜通世纪 | 6.51 | -111.93 | -0.10 | -1.51% | 204629 | 13298.92 | 2.96% | | 301308 | 江波龙 | 245.30 | 157.12 | -3.78 | -1.52% | 65133 | 160122.5 | 2.37% | | 300868 | 杰美特 | 29.18 | -132.72 | -0.45 | -1.52% | 20809 | 6048.8 | 2.58% | | 002869 | 金溢科技 | 23.98 | 235.02 | -0.37 | -1.52% | 17654 | 4246.87 | 1.12% | | 688216 | 气派科技 | 22.68 | -20.56 | -0.35 | -1.52% | 7604.24 | 1732.544 | 0.72% | | 000062 | 深圳华强 | 25.61 | 87.02 | -0.40 | -1.54% | 47481 | 12220.29 | 0.45% | | 000712 | 锦龙股份 | 12.74 | 71.84 | -0.20 | -1.55% | 57410 | 7340.66 | 0.64% | | 920627 | 力王股份 | 22.83 | 75.72 | -0.36 | -1.55% | 5908 | 1360.713 | 1.26% | | 002456 | 欧菲光 | 11.39 | -673.94 | -0.18 | -1.56% | 355911 | 40698.63 | 1.07% | | 000776 | 广发证券 | 20.83 | 11.47 | -0.33 | -1.56% | 275420 | 57568.76 | 0.47% | | 000009 | 中国宝安 | 10.08 | 368.89 | -0.16 | -1.56% | 183087 | 18448.6 | 0.71% | | 688327 | 云从科技-UW | 14.49 | -30.30 | -0.23 | -1.56% | 101569.8 | 14759.72 | 1.22% | | 301086 | 鸿富瀚 | 91.47 | 101.20 | -1.46 | -1.57% | 8705 | 8016.76 | 1.84% | | 002939 | 长城证券 | 10.00 | 16.72 | -0.16 | -1.57% | 128785 | 12933.81 | 0.36% | | 002181 | 粤传媒 | 9.34 | 58.84 | -0.15 | -1.58% | 248054 | 23314.67 | 2.19% | | 000032 | 深桑达A | 19.86 | 143.47 | -0.32 | -1.59% | 61870 | 12331.4 | 0.57% | | 603233 | 大参林 | 17.99 | 18.01 | -0.29 | -1.59% | 65463 | 11814.03 | 0.57% | | 600525 | ST长园 | 3.72 | -3.90 | -0.06 | -1.59% | 73594 | 2761.32 | 0.56% | | 688638 | 誉辰智能 | 38.88 | -13.25 | -0.63 | -1.59% | 2787.28 | 1089.851 | 1.05% | | 300154 | 瑞凌股份 | 9.23 | 39.88 | -0.15 | -1.60% | 17654 | 1635.17 | 0.56% | | 300916 | 朗特智能 | 34.42 | 36.48 | -0.56 | -1.60% | 4926 | 1696.62 | 0.53% | | 688279 | 峰岹科技 | 179.39 | 100.10 | -2.92 | -1.60% | 4370.67 | 7826.627 | 0.47% | | 002647 | *ST仁东 | 6.75 | -23.57 | -0.11 | -1.60% | 50052 | 3378.57 | 0.74% | | 688252 | 天德钰 | 22.06 | 32.45 | -0.36 | -1.61% | 17845.73 | 3955.616 | 0.98% | | 002492 | 恒基达鑫 | 7.95 | 51.75 | -0.13 | -1.61% | 36392 | 2886.2 | 0.91% | | 002400 | 省广集团 | 9.10 | 149.95 | -0.15 | -1.62% | 1088885 | 98491.97 | 6.31% | | 301263 | 泰恩康 | 27.87 | 509.18 | -0.46 | -1.62% | 28898 | 8036.06 | 0.95% | | 603983 | 丸美生物 | 34.89 | 40.35 | -0.58 | -1.64% | 14310 | 5016.42 | 0.36% | | 300679 | 电连技术 | 46.84 | 37.09 | -0.78 | -1.64% | 22868 | 10811.69 | 0.64% | | 300004 | 南风股份 | 10.19 | 74.14 | -0.17 | -1.64% | 60467 | 6145.11 | 1.26% | | 002920 | 德赛西威 | 109.46 | 27.38 | -1.84 | -1.65% | 25682 | 28299.82 | 0.46% | | 300340 | 科恒股份 | 13.64 | -17.37 | -0.23 | -1.66% | 47351 | 6461.1 | 1.73% | | 300348 | 长亮科技 | 13.64 | 3452.91 | -0.23 | -1.66% | 79121 | 10806.02 | 1.11% | | 002295 | 精艺股份 | 11.25 | 231.56 | -0.19 | -1.66% | 48323 | 5425.15 | 1.93% | | 300925 | 法本信息 | 20.63 | 83.41 | -0.35 | -1.67% | 43733 | 9063.88 | 1.25% | | 300322 | 硕贝德 | 21.75 | -575.12 | -0.37 | -1.67% | 86270 | 18817.92 | 1.96% | | 002717 | ST岭南 | 1.76 | -3.48 | -0.03 | -1.68% | 337351 | 5979.19 | 2.09% | | 002902 | 铭普光磁 | 21.69 | -16.95 | -0.37 | -1.68% | 38620 | 8392.88 | 2.17% | | 002141 | 贤丰控股 | 4.10 | -58.56 | -0.07 | -1.68% | 209091 | 8555.04 | 2.05% | | 300047 | 天源迪科 | 14.63 | 315.53 | -0.25 | -1.68% | 62679 | 9207.4 | 1.15% | | 002317 | 众生药业 | 23.99 | -103.30 | -0.41 | -1.68% | 482599 | 116889.8 | 6.34% | | 300484 | 蓝海华腾 | 19.19 | 73.51 | -0.33 | -1.69% | 20027 | 3861.52 | 1.20% | | 300822 | 贝仕达克 | 19.14 | 213.70 | -0.33 | -1.69% | 69287 | 13276.9 | 2.40% | | 301381 | 赛维时代 | 21.93 | 38.73 | -0.38 | -1.70% | 28398 | 6219.16 | 1.45% | | 300458 | 全志科技 | 43.24 | 121.32 | -0.75 | -1.70% | 184549 | 80657.11 | 2.73% | | 300781 | 因赛集团 | 38.00 | -115.68 | -0.66 | -1.71% | 41880 | 15949.91 | 3.46% | | 301362 | 民爆光电 | 40.63 | 21.96 | -0.71 | -1.72% | 4457 | 1824.74 | 1.50% | | 002732 | 燕塘乳业 | 18.86 | 39.61 | -0.33 | -1.72% | 100013 | 18851.35 | 6.39% | | 688380 | 中微半导 | 31.99 | 72.04 | -0.56 | -1.72% | 21223.09 | 6817.805 | 1.26% | | 688128 | 中国电研 | 28.55 | 21.93 | -0.50 | -1.72% | 9919.108 | 2842.76 | 0.25% | | 688138 | 清溢光电 | 27.86 | 44.91 | -0.49 | -1.73% | 21078.49 | 5918.664 | 0.67% | | 688177 | 百奥泰 | 24.42 | -27.42 | -0.43 | -1.73% | 8568.729 | 2102.695 | 0.21% | | 301512 | 智信精密 | 45.32 | 65.05 | -0.80 | -1.73% | 5314 | 2414.11 | 2.14% | | 002291 | 遥望科技 | 7.35 | -6.82 | -0.13 | -1.74% | 489598 | 35856.75 | 5.63% | | 301608 | 博实结 | 84.07 | 33.80 | -1.49 | -1.74% | 4014 | 3396.67 | 1.01% | | 603535 | 嘉诚国际 | 10.70 | 29.18 | -0.19 | -1.74% | 25020 | 2691.94 | 0.49% | | 002831 | 裕同科技 | 29.65 | 18.50 | -0.53 | -1.76% | 44156 | 13117.58 | 0.86% | | 000061 | 农产品 | 9.48 | 56.55 | -0.17 | -1.76% | 95510 | 9094.83 | 0.56% | | 688699 | 明微电子 | 47.37 | -208.73 | -0.85 | -1.76% | 26408.54 | 12489.9 | 2.40% | | 000555 | 神州信息 | 17.23 | -32.78 | -0.31 | -1.77% | 191545 | 33027.61 | 1.97% | | 300333 | 兆日科技 | 11.11 | -72.68 | -0.20 | -1.77% | 42285 | 4701.79 | 1.26% | | 002031 | 巨轮智能 | 7.21 | -52.18 | -0.13 | -1.77% | 202253 | 14655.48 | 1.04% | | 002757 | 南兴股份 | 17.12 | -17.41 | -0.31 | -1.78% | 40192 | 6916.81 | 1.42% | | 003021 | 兆威机电 | 104.15 | 101.43 | -1.89 | -1.78% | 17187 | 18024.37 | 0.83% | | 002167 | 东方锆业 | 12.12 | 36.56 | -0.22 | -1.78% | 81666 | 9943.26 | 1.08% | | 001339 | 智微智能 | 52.83 | 76.70 | -0.96 | -1.78% | 15537 | 8262.83 | 1.30% | | 603002 | 宏昌电子 | 7.14 | 210.84 | -0.13 | -1.79% | 107299 | 7693.68 | 0.95% | | 300724 | 捷佳伟创 | 83.40 | 8.47 | -1.52 | -1.79% | 55057 | 46110.21 | 1.91% | | 688726 | 拉普拉斯 | 41.08 | 22.46 | -0.75 | -1.79% | 6969.99 | 2877.199 | 1.53% | | 002846 | 英联股份 | 16.42 | -1075.93 | -0.30 | -1.79% | 55528 | 9153.15 | 2.16% | | 301603 | 乔锋智能 | 69.16 | 25.22 | -1.27 | -1.80% | 8790 | 6125.64 | 2.33% | | 603228 | 景旺电子 | 64.30 | 52.21 | -1.19 | -1.82% | 169983 | 111267.8 | 1.74% | | 000050 | 深天马A | 9.13 | 191.53 | -0.17 | -1.83% | 126885 | 11695.96 | 0.52% | | 301177 | 迪阿股份 | 29.93 | 88.49 | -0.56 | -1.84% | 7060 | 2124.11 | 0.18% | | 920556 | 雅达股份 | 10.13 | 60.40 | -0.19 | -1.84% | 10603 | 1080.889 | 0.90% | | 920375 | 派诺科技 | 13.86 | 90.58 | -0.26 | -1.84% | 7508 | 1049.104 | 1.16% | | 002762 | *ST金比 | 7.46 | -156.59 | -0.14 | -1.84% | 16818 | 1265.37 | 0.80% | | 002311 | 海大集团 | 54.20 | 17.95 | -1.02 | -1.85% | 77364 | 42266.08 | 0.47% | | 300311 | ST任子行 | 4.76 | -114.99 | -0.09 | -1.86% | 63449 | 3032.55 | 1.18% | | 920729 | 永顺生物 | 8.94 | 58.94 | -0.17 | -1.87% | 4846 | 435.8384 | 0.63% | | 002210 | 飞马国际 | 3.68 | 1056.01 | -0.07 | -1.87% | 614451 | 22553.8 | 2.31% | | 301369 | 联动科技 | 104.50 | 376.75 | -1.99 | -1.87% | 4153 | 4349.04 | 1.14% | | 002676 | 顺威股份 | 7.87 | 80.70 | -0.15 | -1.87% | 84874 | 6684.93 | 1.18% | | 301396 | 宏景科技 | 60.83 | 149.08 | -1.16 | -1.87% | 28266 | 17341.22 | 3.72% | | 301002 | 崧盛股份 | 29.34 | -142.18 | -0.56 | -1.87% | 10964 | 3233.83 | 1.47% | | 300844 | 山水比德 | 37.12 | -116.93 | -0.71 | -1.88% | 7421 | 2767.08 | 0.82% | | 300498 | 温氏股份 | 17.21 | 14.22 | -0.33 | -1.88% | 238171 | 41388.83 | 0.40% | | 000534 | 万泽股份 | 19.80 | 45.04 | -0.38 | -1.88% | 46939 | 9402.311 | 0.94% | | 300098 | 高新兴 | 5.71 | -77.98 | -0.11 | -1.89% | 354758 | 20271.08 | 2.30% | | 002575 | 群兴玩具 | 6.74 | -141.16 | -0.13 | -1.89% | 345833 | 23214.27 | 5.91% | | 300606 | 金太阳 | 22.19 | -194.04 | -0.43 | -1.90% | 15697 | 3488.93 | 1.33% | | 920871 | 派特尔 | 15.99 | 76.12 | -0.31 | -1.90% | 2599 | 418.2364 | 0.58% | | 300891 | 惠云钛业 | 9.26 | -194.32 | -0.18 | -1.91% | 41856 | 3895.85 | 1.26% | | 301323 | 新莱福 | 54.06 | 39.96 | -1.06 | -1.92% | 6724 | 3650.07 | 0.99% | | 688573 | 信宇人 | 23.46 | -15.90 | -0.46 | -1.92% | 8896.148 | 2094.113 | 1.67% | | 000066 | 中国长城 | 14.78 | -61.54 | -0.29 | -1.92% | 264006 | 39249.49 | 0.82% | | 300857 | 协创数据 | 137.57 | 57.18 | -2.70 | -1.92% | 35833 | 49696.88 | 1.04% | | 688361 | 中科飞测 | 118.19 | 1612.74 | -2.32 | -1.93% | 12792.36 | 15276.55 | 0.52% | | 002905 | 金逸影视 | 11.63 | 119.61 | -0.23 | -1.94% | 135395 | 15774.62 | 3.87% | | 300723 | 一品红 | 48.35 | -50.84 | -0.96 | -1.95% | 31951 | 15503.85 | 0.76% | | 002495 | 佳隆股份 | 3.00 | 140.77 | -0.06 | -1.96% | 572973 | 17123.91 | 8.18% | | 603920 | 世运电路 | 40.81 | 35.99 | -0.82 | -1.97% | 79754 | 32901.69 | 1.11% | | 300687 | 赛意信息 | 22.85 | 129.02 | -0.46 | -1.97% | 40515 | 9275.06 | 1.23% | | 920185 | 贝特瑞 | 31.17 | 34.23 | -0.64 | -2.01% | 43609 | 13717.38 | 0.39% | | 920267 | 鑫汇科 | 23.30 | 163.23 | -0.48 | -2.02% | 5605 | 1316.86 | 1.94% | | 300770 | 新媒股份 | 42.37 | 13.01 | -0.88 | -2.03% | 20414 | 8706.19 | 0.90% | | 300991 | 创益通 | 38.51 | 217.76 | -0.80 | -2.04% | 12224 | 4768.82 | 1.33% | | 001298 | 好上好 | 31.06 | 188.24 | -0.65 | -2.05% | 53924 | 16796.7 | 3.27% | | 603336 | 宏辉果蔬 | 9.06 | 570.52 | -0.19 | -2.05% | 77897 | 7091.609 | 1.28% | | 300676 | 华大基因 | 45.76 | -23.93 | -0.96 | -2.05% | 27204 | 12489.95 | 0.65% | | 301338 | 凯格精机 | 63.37 | 45.64 | -1.33 | -2.06% | 18301 | 11700.76 | 3.09% | | 300207 | 欣旺达 | 29.02 | 32.27 | -0.61 | -2.06% | 224186 | 65542.04 | 1.31% | | 300409 | 道氏技术 | 21.36 | 39.30 | -0.45 | -2.06% | 114180 | 24564.88 | 1.66% | | 002192 | 融捷股份 | 51.62 | 75.96 | -1.09 | -2.07% | 122927 | 63205.51 | 4.74% | | 300235 | 方直科技 | 16.07 | 711.87 | -0.34 | -2.07% | 62132 | 10088.08 | 3.06% | | 002121 | 科陆电子 | 7.56 | -159.74 | -0.16 | -2.07% | 177460 | 13448.12 | 1.27% | | 300468 | 四方精创 | 32.13 | 208.60 | -0.68 | -2.07% | 82631 | 26680.14 | 1.56% | | 300533 | 冰川网络 | 34.40 | 11.18 | -0.73 | -2.08% | 28456 | 9849.16 | 1.72% | | 002911 | 佛燃能源 | 12.25 | 18.05 | -0.26 | -2.08% | 29385 | 3616.97 | 0.23% | | 002885 | 京泉华 | 24.97 | 99.86 | -0.53 | -2.08% | 126325 | 31615.45 | 5.47% | | 300085 | 银之杰 | 38.75 | -218.16 | -0.83 | -2.10% | 96322 | 37532.39 | 1.48% | | 301632 | 广东建科 | 25.62 | 76.97 | -0.55 | -2.10% | 16894 | 4353.48 | 2.45% | | 920768 | 拾比佰 | 12.09 | 27.37 | -0.26 | -2.11% | 8628 | 1049.216 | 1.13% | | 000006 | 深振业A | 10.21 | -13.10 | -0.22 | -2.11% | 186358 | 19152.67 | 1.38% | | 002544 | 普天科技 | 28.73 | 1862.43 | -0.62 | -2.11% | 263844 | 75886.03 | 3.88% | | 300843 | 胜蓝股份 | 44.78 | 62.14 | -0.97 | -2.12% | 16528 | 7451.75 | 1.05% | | 301590 | 优优绿能 | 163.80 | 37.07 | -3.57 | -2.13% | 2043 | 3363.93 | 2.50% | | 300377 | 赢时胜 | 16.44 | -27.20 | -0.36 | -2.14% | 87058 | 14368.39 | 1.32% | | 300083 | 创世纪 | 9.09 | 39.45 | -0.20 | -2.15% | 189009 | 17279.1 | 1.27% | | 301011 | 华立科技 | 25.88 | 48.67 | -0.57 | -2.16% | 12451 | 3249.27 | 0.89% | | 688627 | 精智达 | 177.87 | 238.04 | -3.93 | -2.16% | 12276.24 | 22289.93 | 1.70% | | 688148 | 芳源股份 | 9.44 | -11.23 | -0.21 | -2.18% | 150878 | 14293.72 | 2.96% | | 300053 | 航宇微 | 17.05 | -38.91 | -0.38 | -2.18% | 1007841 | 169931.3 | 15.49% | | 688618 | 三旺通信 | 26.92 | 86.19 | -0.60 | -2.18% | 9350.63 | 2528.519 | 0.85% | | 688401 | 路维光电 | 49.78 | 39.84 | -1.11 | -2.18% | 28268.45 | 14068.5 | 1.46% | | 301387 | 光大同创 | 41.92 | 108.58 | -0.94 | -2.19% | 19907 | 8386.15 | 4.66% | | 920469 | 富恒新材 | 11.56 | -115.03 | -0.26 | -2.20% | 10912 | 1282.581 | 1.05% | | 300738 | 奥飞数据 | 19.00 | 114.42 | -0.43 | -2.21% | 151335 | 28905.97 | 1.54% | | 002922 | 伊戈尔 | 28.59 | 46.42 | -0.65 | -2.22% | 147644 | 42693.45 | 3.93% | | 300693 | 盛弘股份 | 38.14 | 27.42 | -0.87 | -2.23% | 63869 | 24463.98 | 2.38% | | 300454 | 深信服 | 114.02 | 68.91 | -2.61 | -2.24% | 30139 | 34672.35 | 1.09% | | 688499 | 利元亨 | 53.52 | -18.94 | -1.23 | -2.25% | 25040.1 | 13488.54 | 1.48% | | 000676 | 智度股份 | 9.09 | 65.08 | -0.21 | -2.26% | 301173 | 27450.8 | 2.38% | | 002733 | 雄韬股份 | 20.22 | 91.67 | -0.47 | -2.27% | 54428 | 11046.32 | 1.48% | | 688045 | 必易微 | 38.98 | 6554.20 | -0.91 | -2.28% | 8927.059 | 3507.111 | 1.28% | | 002715 | 登云股份 | 18.84 | -295.32 | -0.44 | -2.28% | 34731 | 6579.5 | 2.52% | | 688322 | 奥比中光-UW | 80.14 | 304.95 | -1.88 | -2.29% | 28149.04 | 22802.72 | 0.96% | | 301382 | 蜂助手 | 38.30 | 61.97 | -0.90 | -2.30% | 151735 | 58645.09 | 8.61% | | 301538 | 骏鼎达 | 72.13 | 28.60 | -1.70 | -2.30% | 4021 | 2920.71 | 1.29% | | 688686 | 奥普特 | 114.21 | 74.67 | -2.71 | -2.32% | 5690.79 | 6596.456 | 0.47% | | 688662 | 富信科技 | 40.45 | 81.28 | -0.96 | -2.32% | 13150.35 | 5349.321 | 1.49% | | 002979 | 雷赛智能 | 39.10 | 56.77 | -0.93 | -2.32% | 23429 | 9221.3 | 1.06% | | 002076 | *ST星光 | 2.10 | -90.54 | -0.05 | -2.33% | 157256 | 3321.05 | 1.51% | | 002369 | 卓翼科技 | 10.06 | -22.82 | -0.24 | -2.33% | 480337 | 48715.49 | 8.48% | | 688328 | 深科达 | 25.95 | -58.05 | -0.62 | -2.33% | 12911.86 | 3378.979 | 1.37% | | 300037 | 新宙邦 | 51.62 | 39.04 | -1.24 | -2.35% | 102956 | 53381 | 1.91% | | 688135 | 利扬芯片 | 28.84 | -120.48 | -0.70 | -2.37% | 24999.29 | 7258.321 | 1.23% | | 688668 | 鼎通科技 | 92.39 | 61.66 | -2.25 | -2.38% | 16669.14 | 15606.4 | 1.20% | | 920807 | 奔朗新材 | 15.12 | 97.15 | -0.37 | -2.39% | 14730 | 2240.225 | 1.21% | | 920523 | 德瑞锂电 | 27.02 | 17.56 | -0.67 | -2.42% | 10154 | 2774.953 | 1.26% | | 000004 | *ST国华 | 12.06 | -13.00 | -0.30 | -2.43% | 47582 | 5775.01 | 3.77% | | 002882 | 金龙羽 | 31.33 | 114.33 | -0.78 | -2.43% | 49136 | 15562.23 | 1.99% | | 301128 | 强瑞技术 | 82.95 | 63.98 | -2.10 | -2.47% | 12171 | 10160.44 | 1.38% | | 600499 | 科达制造 | 12.63 | 16.68 | -0.32 | -2.47% | 129048 | 16393.91 | 0.67% | | 002851 | 麦格米特 | 69.01 | 159.77 | -1.75 | -2.47% | 92375 | 64395.53 | 2.02% | | 300811 | 铂科新材 | 71.51 | 54.13 | -1.82 | -2.48% | 43427 | 31201.75 | 1.83% | | 002990 | 盛视科技 | 29.43 | 61.08 | -0.75 | -2.49% | 38127 | 11231.61 | 2.84% | | 001309 | 德明利 | 208.79 | -482.26 | -5.33 | -2.49% | 77060 | 161025.5 | 4.79% | | 002975 | 博杰股份 | 74.76 | 94.78 | -1.92 | -2.50% | 37813 | 28358.19 | 3.57% | | 688655 | 迅捷兴 | 18.30 | -124.11 | -0.47 | -2.50% | 19306.15 | 3531.3 | 1.45% | | 000063 | 中兴通讯 | 45.14 | 36.97 | -1.16 | -2.51% | 3563843 | 1657527 | 8.85% | | 002017 | 东信和平 | 21.31 | 67.47 | -0.55 | -2.52% | 74326 | 15945.65 | 1.28% | | 000685 | 中山公用 | 11.94 | 12.72 | -0.31 | -2.53% | 160278 | 19301.55 | 1.28% | | 600673 | 东阳光 | 20.77 | 64.57 | -0.54 | -2.53% | 151607 | 31686.04 | 0.51% | | 600868 | 梅雁吉祥 | 3.84 | -58.17 | -0.10 | -2.54% | 4627015 | 180723.5 | 24.38% | | 300601 | 康泰生物 | 15.69 | -174.75 | -0.41 | -2.55% | 80229 | 12674.79 | 0.89% | | 688325 | 赛微微电 | 87.68 | 93.50 | -2.30 | -2.56% | 5935.36 | 5278.751 | 0.74% | | 688721 | 龙图光罩 | 43.84 | 81.23 | -1.15 | -2.56% | 7170.28 | 3156.337 | 2.01% | | 688228 | 开普云 | 168.05 | 343.46 | -4.43 | -2.57% | 15558.32 | 26550.08 | 2.30% | | 688171 | 纬德信息 | 49.30 | 385.12 | -1.30 | -2.57% | 7102.369 | 3531.737 | 0.85% | | 300570 | 太辰光 | 102.06 | 61.69 | -2.70 | -2.58% | 99860 | 102139.2 | 5.20% | | 688383 | 新益昌 | 62.60 | -301.65 | -1.66 | -2.58% | 4869.25 | 3095.478 | 0.48% | | 301200 | 大族数控 | 108.58 | 78.33 | -2.88 | -2.58% | 18058 | 19765.24 | 0.43% | | 600143 | 金发科技 | 18.01 | 39.37 | -0.48 | -2.60% | 393193 | 71325.3 | 1.49% | | 002045 | 国光电器 | 15.23 | 306.30 | -0.41 | -2.62% | 222231 | 34031.97 | 3.96% | | 000021 | 深科技 | 23.96 | 36.75 | -0.65 | -2.64% | 342846 | 82722.46 | 2.18% | | 301291 | 明阳电气 | 40.78 | 18.34 | -1.11 | -2.65% | 32628 | 13361.6 | 2.02% | | 603322 | 超讯通信 | 48.07 | -277.33 | -1.32 | -2.67% | 54572 | 26467.92 | 3.46% | | 300499 | 高澜股份 | 26.23 | 5125.93 | -0.73 | -2.71% | 97488 | 25862.9 | 3.59% | | 002973 | 侨银股份 | 14.00 | 29.06 | -0.39 | -2.71% | 22695 | 3198.34 | 1.02% | | 920001 | 纬达光电 | 20.73 | 174.54 | -0.58 | -2.72% | 19064 | 3973.624 | 2.15% | | 300921 | 南凌科技 | 24.30 | 128.30 | -0.68 | -2.72% | 54076 | 13247.94 | 4.71% | | 688343 | 云天励飞-U | 73.76 | -58.60 | -2.07 | -2.73% | 70311.48 | 52413.4 | 2.67% | | 600589 | 大位科技 | 7.81 | 265.30 | -0.22 | -2.74% | 630271 | 49634.43 | 4.26% | | 300602 | 飞荣达 | 27.63 | 46.65 | -0.78 | -2.75% | 210491 | 59256.24 | 5.32% | | 000020 | 深华发A | 16.15 | 104.50 | -0.46 | -2.77% | 61030 | 9900.64 | 3.37% | | 301091 | 深城交 | 26.99 | 158.85 | -0.77 | -2.77% | 40254 | 10954.45 | 0.76% | | 300457 | 赢合科技 | 27.17 | 56.99 | -0.78 | -2.79% | 70263 | 19307.28 | 1.10% | | 001202 | 炬申股份 | 15.76 | 35.90 | -0.46 | -2.84% | 27854 | 4395.68 | 2.38% | | 301033 | 迈普医学 | 64.18 | 42.23 | -1.89 | -2.86% | 2149 | 1394.95 | 0.38% | | 300561 | *ST汇科 | 13.90 | -292.42 | -0.41 | -2.87% | 31720 | 4450.48 | 1.32% | | 920080 | 奥美森 | 27.34 | -- | -0.81 | -2.88% | 9052 | 2502.218 | 3.99% | | 000973 | 佛塑科技 | 13.15 | 105.72 | -0.39 | -2.88% | 969390 | 130790.2 | 10.02% | | 300619 | 金银河 | 48.79 | -143.69 | -1.45 | -2.89% | 63315 | 31262.55 | 4.35% | | 300745 | 欣锐科技 | 27.58 | -40.88 | -0.82 | -2.89% | 41069 | 11363.22 | 2.91% | | 002683 | 广东宏大 | 38.73 | 32.66 | -1.17 | -2.93% | 61151 | 23854.51 | 0.93% | | 002425 | ST凯文 | 3.95 | -7.00 | -0.12 | -2.95% | 151977 | 6040.2 | 1.59% | | 301018 | 申菱环境 | 51.99 | 112.65 | -1.59 | -2.97% | 26200 | 13713.22 | 1.32% | | 301631 | 壹连科技 | 97.36 | 32.89 | -2.98 | -2.97% | 13779 | 13609.29 | 4.49% | | 002047 | *ST宝鹰 | 3.92 | -17.35 | -0.12 | -2.97% | 429961 | 16616.37 | 2.84% | | 688114 | 华大智造 | 61.20 | -99.18 | -1.90 | -3.01% | 13817.13 | 8539.554 | 0.33% | | 688248 | 南网科技 | 43.27 | 65.67 | -1.35 | -3.03% | 17923.4 | 7859.63 | 0.78% | | 300014 | 亿纬锂能 | 70.17 | 39.29 | -2.21 | -3.05% | 238477 | 168819.3 | 1.26% | | 001283 | 豪鹏科技 | 72.38 | 38.30 | -2.32 | -3.11% | 31994 | 23563.62 | 4.01% | | 300870 | 欧陆通 | 194.98 | 64.32 | -6.26 | -3.11% | 24703 | 48527.53 | 2.25% | | 300731 | 科创新源 | 46.78 | 175.82 | -1.51 | -3.13% | 53890 | 25261.45 | 4.48% | | 600892 | *ST大晟 | 3.69 | -17.64 | -0.12 | -3.15% | 59785 | 2234.87 | 1.07% | | 688173 | 希荻微 | 17.39 | -41.79 | -0.57 | -3.17% | 201637.4 | 35752.22 | 4.95% | | 688332 | 中科蓝讯 | 147.32 | 58.33 | -4.83 | -3.17% | 32646.41 | 48803.26 | 7.37% | | 688312 | 燕麦科技 | 31.15 | 36.64 | -1.03 | -3.20% | 17235.08 | 5452.472 | 1.18% | | 002980 | 华盛昌 | 22.42 | 45.45 | -0.75 | -3.24% | 27576 | 6221.82 | 2.75% | | 300995 | 奇德新材 | 37.32 | 197.41 | -1.25 | -3.24% | 14763 | 5584.14 | 2.46% | | 002709 | 天赐材料 | 41.01 | 144.95 | -1.38 | -3.26% | 516240 | 213429.2 | 3.51% | | 603978 | 深圳新星 | 31.43 | -26.04 | -1.07 | -3.29% | 91425 | 28918.74 | 4.33% | | 001268 | 联合精密 | 33.14 | 44.28 | -1.14 | -3.33% | 21949 | 7265.34 | 3.49% | | 002402 | 和而泰 | 48.41 | 73.17 | -1.67 | -3.33% | 327327 | 159812.2 | 4.06% | | 002837 | 英维克 | 71.13 | 139.21 | -2.50 | -3.40% | 208075 | 150223.9 | 2.45% | | 000014 | 沙河股份 | 15.20 | -58.72 | -0.54 | -3.43% | 104789 | 15965.2 | 4.33% | | 920374 | 云里物里 | 25.01 | 229.12 | -0.89 | -3.44% | 13072 | 3292.964 | 3.83% | | 301067 | 显盈科技 | 31.75 | 2317.89 | -1.13 | -3.44% | 26804 | 8634.13 | 4.20% | | 300756 | 金马游乐 | 54.58 | 105.52 | -1.97 | -3.48% | 25620 | 14134.13 | 1.95% | | 301021 | 英诺激光 | 37.70 | 133.21 | -1.37 | -3.51% | 25620 | 9773.92 | 1.69% | | 301392 | 汇成真空 | 122.22 | 574.95 | -4.45 | -3.51% | 13778 | 16988.62 | 3.38% | | 300506 | *ST名家 | 4.31 | -14.26 | -0.16 | -3.58% | 116110 | 4995.42 | 1.78% | | 603863 | 松炀资源 | 19.07 | -17.93 | -0.71 | -3.59% | 45248 | 8647.96 | 2.21% | | 002888 | 惠威科技 | 22.06 | 193.07 | -0.83 | -3.63% | 117161 | 25713.31 | 15.64% | | 300503 | 昊志机电 | 29.56 | 73.69 | -1.12 | -3.65% | 104954 | 31314.45 | 4.36% | | 300622 | 博士眼镜 | 31.67 | 66.83 | -1.20 | -3.65% | 147855 | 47070.2 | 9.49% | | 002611 | 东方精工 | 19.48 | 34.82 | -0.76 | -3.75% | 1096054 | 215880.8 | 10.94% | | 300620 | 光库科技 | 145.26 | 286.17 | -5.76 | -3.81% | 219673 | 316379.2 | 8.89% | | 003003 | 天元股份 | 13.88 | 38.90 | -0.56 | -3.88% | 175019 | 24140.36 | 14.86% | | 301325 | 曼恩斯特 | 50.38 | -105.18 | -2.09 | -3.98% | 22102 | 11289.73 | 3.82% | | 002249 | 大洋电机 | 10.82 | 25.03 | -0.45 | -3.99% | 1005200 | 110129.2 | 5.45% | | 688683 | 莱尔科技 | 30.72 | 117.50 | -1.28 | -4.00% | 6637.74 | 2089.818 | 0.43% | | 688210 | 统联精密 | 53.37 | 304.88 | -2.23 | -4.01% | 14723.18 | 7988.352 | 0.91% | | 300793 | 佳禾智能 | 17.89 | -3468.20 | -0.75 | -4.02% | 220712 | 39682.26 | 5.93% | | 300545 | 联得装备 | 34.21 | 43.88 | -1.45 | -4.07% | 180852 | 62344.75 | 15.13% | | 603063 | 禾望电气 | 30.95 | 27.16 | -1.32 | -4.09% | 198087 | 61760.48 | 4.33% | | 300689 | 澄天伟业 | 47.25 | 231.60 | -2.04 | -4.14% | 9237 | 4433.15 | 0.91% | | 301111 | 粤万年青 | 24.07 | -213.16 | -1.04 | -4.14% | 177418 | 42647.1 | 11.09% | | 300438 | 鹏辉能源 | 55.45 | -140.67 | -2.40 | -4.15% | 201338 | 112997.3 | 4.98% | | 301638 | 南网数字 | 22.74 | 93.68 | -0.99 | -4.17% | 397618 | 91553.55 | 16.92% | | 920957 | 汉维科技 | 13.52 | 291.64 | -0.59 | -4.18% | 11032 | 1520.575 | 2.58% | | 002681 | 奋达科技 | 7.24 | -300.14 | -0.32 | -4.23% | 986176.9 | 71802.84 | 6.43% | | 301489 | 思泉新材 | 171.78 | 186.86 | -7.79 | -4.34% | 24897 | 43461.6 | 5.23% | | 300607 | 拓斯达 | 28.60 | -66.57 | -1.30 | -4.35% | 101834 | 29344.67 | 3.07% | | 300686 | 智动力 | 15.93 | -29.89 | -0.79 | -4.72% | 185513 | 29681.57 | 10.93% | | 920821 | 则成电子 | 28.43 | 196.91 | -1.44 | -4.82% | 38057 | 10827.36 | 5.22% | | 300962 | 中金辐照 | 17.93 | 46.05 | -0.92 | -4.88% | 80279 | 14533.97 | 3.04% | | 301322 | 绿通科技 | 27.79 | 45.33 | -1.44 | -4.93% | 20182 | 5686.76 | 2.22% | | 002789 | *ST建艺 | 10.57 | -1.44 | -0.55 | -4.95% | 67307 | 7202.7 | 4.30% | | 301488 | 豪恩汽电 | 134.00 | 128.44 | -7.27 | -5.15% | 23499 | 31990.03 | 10.04% | | 301413 | 安培龙 | 132.92 | 140.08 | -7.47 | -5.32% | 35231 | 47521.55 | 6.13% | | 300576 | 容大感光 | 38.80 | 122.52 | -2.19 | -5.34% | 409489 | 160519.3 | 17.60% | | 002759 | 天际股份 | 39.91 | -15.71 | -2.74 | -6.42% | 767636 | 314816.4 | 15.32% | | 002806 | 华锋股份 | 13.57 | 41.01 | -0.97 | -6.67% | 290517 | 39666.76 | 16.69% | | 301510 | 固高科技 | 34.20 | 208.45 | -2.48 | -6.76% | 166153 | 58056.59 | 5.95% | | 688227 | 品高股份 | 75.13 | -169.11 | -5.65 | -6.99% | 73395.47 | 55639.17 | 6.49% | | 002862 | 实丰文化 | 23.08 | -72.09 | -2.02 | -8.05% | 237493 | 55564.52 | 18.81% |
|