|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广哈通信(300711)计算机、通信和其他电子设备制造业上涨家数:151下跌家数:501平均涨幅:-0.71%平均换手:3.11%总成交额:3071.07亿元 更新时间：2025-12-02 13:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300269 | 联建光电 | 7.19 | 125.48 | +1.20 | +20.03% | 1419195 | 98337.59 | 27.00% | | 300456 | 赛微电子 | 59.33 | 28.51 | +8.64 | +17.04% | 1379059 | 746777.8 | 23.08% | | 688711 | 宏微科技 | 25.65 | -415.86 | +2.93 | +12.90% | 227301.8 | 55217.3 | 10.67% | | 603106 | 恒银科技 | 13.37 | 74.25 | +1.22 | +10.04% | 271840 | 35717.34 | 5.22% | | 000547 | 航天发展 | 16.35 | -16.30 | +1.49 | +10.03% | 3550654 | 567981.5 | 22.35% | | 002792 | 通宇通讯 | 28.78 | 995.98 | +2.62 | +10.02% | 46334 | 13334.9 | 1.39% | | 603327 | 福蓉科技 | 12.09 | 121.88 | +1.10 | +10.01% | 603786 | 72983.97 | 6.05% | | 600151 | 航天机电 | 10.68 | -55.14 | +0.97 | +9.99% | 1032254 | 102830.3 | 7.20% | | 002413 | 雷科防务 | 9.27 | -34.66 | +0.84 | +9.96% | 6157087 | 545608.9 | 47.62% | | 603933 | 睿能科技 | 27.79 | 337.28 | +2.47 | +9.76% | 455940 | 121692.2 | 21.97% | | 002519 | 银河电子 | 6.11 | -7.94 | +0.46 | +8.14% | 3205387 | 186325.4 | 28.65% | | 300555 | ST路通 | 14.67 | -50.90 | +1.04 | +7.63% | 126261 | 18450.95 | 6.38% | | 301319 | 唯特偶 | 45.79 | 66.34 | +3.11 | +7.29% | 79253 | 35646.51 | 8.48% | | 002981 | 朝阳科技 | 34.91 | 35.25 | +2.34 | +7.18% | 194446 | 68178.7 | 16.28% | | 688458 | 美芯晟 | 41.60 | -193.35 | +2.04 | +5.16% | 73812.35 | 31865.18 | 8.68% | | 300516 | 久之洋 | 52.56 | 290.45 | +2.48 | +4.95% | 171370 | 88747.73 | 9.52% | | 688270 | 臻镭科技 | 69.47 | 142.50 | +3.22 | +4.86% | 197301.1 | 135820.9 | 9.22% | | 688036 | 传音控股 | 73.45 | 22.29 | +3.31 | +4.72% | 366459.9 | 268105.3 | 3.18% | | 688775 | 影石创新 | 293.89 | 124.75 | +12.89 | +4.59% | 25007.93 | 73364.88 | 8.20% | | 300672 | 国科微 | 102.94 | 647.17 | +4.38 | +4.44% | 121597 | 123524.5 | 5.78% | | 301191 | 菲菱科思 | 97.52 | 113.02 | +4.02 | +4.30% | 29656 | 28541.64 | 5.68% | | 600345 | 长江通信 | 27.22 | 65.24 | +1.02 | +3.89% | 165150 | 45506.29 | 7.81% | | 688286 | 敏芯股份 | 84.96 | 96.38 | +2.78 | +3.38% | 48740.31 | 42559.39 | 8.70% | | 920976 | 视声智能 | 26.06 | 33.08 | +0.85 | +3.37% | 29025 | 7737.629 | 6.58% | | 002025 | 航天电器 | 42.60 | 238.48 | +1.38 | +3.35% | 124513 | 52408.45 | 2.74% | | 002983 | 芯瑞达 | 24.64 | 40.01 | +0.79 | +3.31% | 343049 | 88802.53 | 26.77% | | 002861 | 瀛通通讯 | 21.45 | 379.13 | +0.63 | +3.03% | 88028 | 18764.28 | 5.86% | | 300691 | 联合光电 | 18.31 | -228.40 | +0.53 | +2.98% | 156324 | 28951.67 | 7.08% | | 300397 | 天和防务 | 14.36 | -59.71 | +0.40 | +2.87% | 346496 | 48904.99 | 8.56% | | 301358 | 湖南裕能 | 73.90 | 75.15 | +2.05 | +2.85% | 232437 | 172967.7 | 6.02% | | 603528 | 多伦科技 | 9.54 | -121.38 | +0.26 | +2.80% | 224774 | 21325.1 | 3.18% | | 688620 | 安凯微 | 12.99 | -43.66 | +0.35 | +2.77% | 175317.2 | 22811.41 | 7.55% | | 002906 | 华阳集团 | 30.36 | 21.30 | +0.79 | +2.67% | 65923 | 19732.79 | 1.26% | | 300807 | 天迈科技 | 46.91 | -146.51 | +1.21 | +2.65% | 13541 | 6226.68 | 2.61% | | 300657 | 弘信电子 | 28.87 | 150.40 | +0.74 | +2.63% | 230858 | 65874.37 | 4.90% | | 603341 | 龙旗科技 | 45.29 | 36.81 | +1.11 | +2.51% | 241057 | 110584.4 | 9.06% | | 002217 | 合力泰 | 3.27 | 8.84 | +0.08 | +2.51% | 1764927 | 57154.25 | 3.11% | | 001229 | 魅视科技 | 41.50 | 60.96 | +1.00 | +2.47% | 30192 | 12431.36 | 5.73% | | 002881 | 美格智能 | 47.00 | 78.18 | +1.13 | +2.46% | 206710 | 97480.69 | 11.36% | | 300046 | 台基股份 | 36.71 | 136.89 | +0.86 | +2.40% | 154647 | 57402.48 | 6.54% | | 300951 | 博硕科技 | 35.22 | 30.80 | +0.82 | +2.38% | 41994 | 14821.68 | 2.77% | | 300128 | 锦富技术 | 7.32 | -34.71 | +0.17 | +2.38% | 315276 | 22595.57 | 2.43% | | 301329 | 信音电子 | 23.70 | 57.47 | +0.55 | +2.38% | 98786 | 23230.09 | 22.97% | | 300155 | 安居宝 | 6.18 | -54.47 | +0.14 | +2.32% | 298911 | 18473.54 | 9.04% | | 300394 | 天孚通信 | 161.92 | 68.70 | +3.60 | +2.27% | 293574 | 481418.6 | 3.78% | | 688272 | 富吉瑞 | 28.67 | -46.15 | +0.63 | +2.25% | 32953.05 | 9483.993 | 4.34% | | 301042 | 安联锐视 | 71.01 | 440.68 | +1.48 | +2.13% | 5321 | 3715.06 | 0.81% | | 002829 | 星网宇达 | 28.52 | -35.78 | +0.58 | +2.08% | 89853 | 25285.49 | 6.15% | | 300346 | 南大光电 | 42.36 | 95.63 | +0.86 | +2.07% | 712096 | 300348.7 | 10.86% | | 301567 | 贝隆精密 | 56.76 | 138.46 | +1.13 | +2.03% | 121167 | 71408.46 | 57.05% | | 002512 | 达华智能 | 6.13 | -49.95 | +0.12 | +2.00% | 1483266 | 88819.17 | 13.55% | | 688081 | 兴图新科 | 29.39 | -36.45 | +0.55 | +1.91% | 27503.27 | 8116.71 | 2.67% | | 300455 | 航天智装 | 26.42 | -165.23 | +0.48 | +1.85% | 506848 | 132027.9 | 7.15% | | 300968 | 格林精密 | 15.70 | 257.80 | +0.28 | +1.82% | 287166 | 45122.58 | 6.95% | | 002475 | 立讯精密 | 59.65 | 27.48 | +1.04 | +1.77% | 1380639 | 832977.8 | 1.90% | | 688539 | 高华科技 | 38.26 | 113.96 | +0.62 | +1.65% | 48181.29 | 18368.31 | 4.60% | | 603738 | 泰晶科技 | 16.23 | 164.02 | +0.26 | +1.63% | 136050 | 21832.08 | 3.53% | | 600707 | 彩虹股份 | 5.75 | 52.88 | +0.09 | +1.59% | 288908 | 16771.78 | 0.81% | | 601138 | 工业富联 | 60.75 | 39.49 | +0.94 | +1.57% | 1641590 | 1005385 | 0.83% | | 300852 | 四会富仕 | 37.03 | 40.04 | +0.55 | +1.51% | 49318 | 18319.21 | 3.18% | | 301314 | 科瑞思 | 46.01 | 170.33 | +0.67 | +1.48% | 7815 | 3591.12 | 4.81% | | 002729 | 好利科技 | 16.67 | 73.33 | +0.24 | +1.46% | 120659 | 19895.28 | 6.88% | | 002848 | *ST高斯 | 8.52 | -13.73 | +0.12 | +1.43% | 84735 | 7240.66 | 5.14% | | 002938 | 鹏鼎控股 | 50.33 | 28.78 | +0.69 | +1.39% | 550791 | 280049.5 | 2.39% | | 300903 | 科翔股份 | 20.56 | -29.56 | +0.28 | +1.38% | 756376.9 | 158729.3 | 23.03% | | 689009 | 九号公司-WD | 59.72 | 22.54 | +0.81 | +1.37% | 53544.94 | 31901.74 | 0.97% | | 002241 | 歌尔股份 | 31.18 | 38.03 | +0.42 | +1.37% | 1218763 | 384361.5 | 3.88% | | 301571 | 国科天成 | 49.75 | 46.60 | +0.63 | +1.28% | 54024 | 26956.19 | 4.53% | | 301517 | 陕西华达 | 48.14 | -4081.65 | +0.58 | +1.22% | 49980 | 23797.98 | 5.09% | | 920005 | 鼎佳精密 | 42.81 | 49.18 | +0.51 | +1.21% | 7957 | 3424.126 | 4.19% | | 002189 | 中光学 | 24.36 | -11.80 | +0.29 | +1.20% | 62103 | 15216.46 | 2.38% | | 300581 | 晨曦航空 | 17.64 | -213.17 | +0.21 | +1.20% | 261905 | 45824.42 | 4.76% | | 301491 | 汉桑科技 | 60.23 | 35.58 | +0.71 | +1.19% | 20217 | 12270.84 | 7.47% | | 002587 | 奥拓电子 | 6.80 | -1543.71 | +0.08 | +1.19% | 148530 | 10056.92 | 2.84% | | 688002 | 睿创微纳 | 78.22 | 45.43 | +0.92 | +1.19% | 28198.39 | 22038.36 | 0.61% | | 300476 | 胜宏科技 | 272.00 | 65.13 | +3.18 | +1.18% | 266075 | 731150.2 | 3.11% | | 002199 | *ST东晶 | 9.17 | -32.81 | +0.10 | +1.10% | 15612 | 1426.84 | 0.64% | | 300566 | 激智科技 | 18.98 | 26.64 | +0.20 | +1.06% | 49712 | 9419.351 | 2.18% | | 300502 | 新易盛 | 359.38 | 47.51 | +3.77 | +1.06% | 269191 | 970553.1 | 3.04% | | 002036 | 联创电子 | 10.64 | -24.64 | +0.11 | +1.04% | 385737 | 40859.17 | 3.66% | | 300884 | 狄耐克 | 14.78 | -117.09 | +0.15 | +1.03% | 93096 | 13687.53 | 4.86% | | 688159 | 有方科技 | 53.73 | 56.47 | +0.53 | +1.00% | 52772.2 | 28688.44 | 5.69% | | 688525 | 佰维存储 | 113.24 | -1449.17 | +1.04 | +0.93% | 268536.6 | 310498.1 | 7.61% | | 600060 | 海信视像 | 26.16 | 13.31 | +0.24 | +0.93% | 47305 | 12388.13 | 0.36% | | 002446 | 盛路通信 | 8.88 | -11.11 | +0.08 | +0.91% | 349184 | 30791.39 | 4.12% | | 603023 | 威帝股份 | 4.49 | 1132.38 | +0.04 | +0.90% | 69372 | 3065.43 | 1.24% | | 003019 | 宸展光电 | 32.57 | 31.75 | +0.28 | +0.87% | 36443 | 11960.28 | 2.13% | | 688205 | 德科立 | 125.64 | 309.41 | +1.06 | +0.85% | 116549 | 141506 | 7.36% | | 300078 | 思创医惠 | 4.78 | -24.00 | +0.04 | +0.84% | 1291995 | 62225.29 | 11.60% | | 002289 | *ST宇顺 | 36.28 | -733.29 | +0.30 | +0.83% | 18288 | 6705.3 | 0.65% | | 002426 | 胜利精密 | 3.69 | -16.05 | +0.03 | +0.82% | 1279628 | 46948.65 | 3.76% | | 300762 | 上海瀚讯 | 28.07 | -218.29 | +0.22 | +0.79% | 434846 | 121028.9 | 6.92% | | 920876 | 慧为智能 | 27.41 | -1343.97 | +0.21 | +0.77% | 17222 | 4759.565 | 4.47% | | 603712 | 七一二 | 21.51 | -38.83 | +0.16 | +0.75% | 163394 | 34908.99 | 2.12% | | 002383 | 合众思壮 | 9.83 | -48.30 | +0.07 | +0.72% | 132299 | 12822.78 | 1.79% | | 300077 | 国民技术 | 21.61 | -78.89 | +0.15 | +0.70% | 102111 | 21850.52 | 1.80% | | 300136 | 信维通信 | 32.05 | 50.44 | +0.22 | +0.69% | 406200 | 132783.1 | 4.94% | | 688693 | 锴威特 | 40.49 | -27.58 | +0.26 | +0.65% | 10337.63 | 4179.801 | 2.66% | | 688522 | 纳睿雷达 | 39.53 | 96.78 | +0.25 | +0.64% | 22596.29 | 8849.697 | 1.87% | | 300065 | 海兰信 | 17.78 | 338.70 | +0.11 | +0.62% | 214560 | 38183.32 | 3.27% | | 300433 | 蓝思科技 | 28.83 | 37.19 | +0.17 | +0.59% | 881792 | 258248.7 | 1.77% | | 301282 | 金禄电子 | 25.45 | 45.41 | +0.15 | +0.59% | 22843 | 5814.83 | 2.87% | | 002583 | 海能达 | 11.98 | -6.14 | +0.07 | +0.59% | 280591 | 33476.11 | 2.19% | | 002972 | 科安达 | 12.61 | 39.12 | +0.07 | +0.56% | 31118 | 3921.24 | 2.31% | | 688153 | 唯捷创芯 | 38.30 | 969.79 | +0.20 | +0.52% | 56844.92 | 21830.6 | 1.39% | | 300102 | 乾照光电 | 21.11 | 143.68 | +0.11 | +0.52% | 1665157 | 340759.1 | 18.18% | | 002465 | 海格通信 | 12.31 | -99.53 | +0.06 | +0.49% | 418807 | 51215.83 | 1.69% | | 601231 | 环旭电子 | 23.11 | 31.42 | +0.11 | +0.48% | 232176 | 54242.33 | 1.05% | | 688475 | 萤石网络 | 29.95 | 42.77 | +0.14 | +0.47% | 24917.4 | 7444.521 | 0.61% | | 300582 | 英飞特 | 15.22 | -39.08 | +0.07 | +0.46% | 47195 | 7160.02 | 2.13% | | 002655 | 共达电声 | 13.24 | 54.82 | +0.06 | +0.46% | 400687 | 53197.64 | 11.08% | | 002796 | 世嘉科技 | 20.12 | 389.85 | +0.09 | +0.45% | 46959 | 9465.369 | 2.06% | | 002876 | 三利谱 | 24.97 | 89.81 | +0.11 | +0.44% | 15814 | 3939.42 | 1.06% | | 002866 | 传艺科技 | 20.57 | -117.50 | +0.09 | +0.44% | 75516 | 15579.24 | 4.17% | | 688418 | 震有科技 | 30.61 | -162.13 | +0.13 | +0.43% | 37662.38 | 11385.09 | 1.96% | | 600990 | 四创电子 | 26.10 | -23.93 | +0.11 | +0.42% | 31158 | 8050.96 | 1.16% | | 001314 | 亿道信息 | 47.49 | 337.66 | +0.20 | +0.42% | 21062 | 9982.56 | 4.07% | | 920809 | 安达科技 | 7.43 | -11.02 | +0.03 | +0.41% | 233208 | 17431.99 | 5.08% | | 002376 | 新北洋 | 7.55 | 86.80 | +0.03 | +0.40% | 51740 | 3883.3 | 0.66% | | 688538 | 和辉光电-U | 2.70 | -17.54 | +0.01 | +0.37% | 280737.1 | 7535.49 | 0.49% | | 603890 | 春秋电子 | 16.41 | 24.83 | +0.06 | +0.37% | 292475 | 48143.86 | 6.41% | | 003028 | 振邦智能 | 30.66 | 30.56 | +0.11 | +0.36% | 3734 | 1142.08 | 0.53% | | 300835 | 龙磁科技 | 61.52 | 50.61 | +0.22 | +0.36% | 18813 | 11550.55 | 2.29% | | 300308 | 中际旭创 | 539.88 | 70.15 | +1.88 | +0.35% | 204443 | 1114792 | 1.85% | | 000727 | 冠捷科技 | 2.90 | -22.34 | +0.01 | +0.35% | 2933525 | 82934.8 | 6.48% | | 300909 | 汇创达 | 45.50 | 95.02 | +0.15 | +0.33% | 14987 | 6782.68 | 1.22% | | 600884 | 杉杉股份 | 12.99 | -273.72 | +0.04 | +0.31% | 398665 | 52109.69 | 2.17% | | 000576 | 甘化科工 | 10.42 | 58.29 | +0.03 | +0.29% | 39259 | 4072.43 | 0.90% | | 002925 | 盈趣科技 | 18.47 | 55.75 | +0.05 | +0.27% | 64386 | 11784.81 | 0.87% | | 001308 | 康冠科技 | 22.26 | 20.13 | +0.06 | +0.27% | 13914 | 3099.37 | 0.28% | | 002180 | 纳思达 | 18.66 | -38.55 | +0.05 | +0.27% | 122946 | 22783.36 | 0.90% | | 603773 | 沃格光电 | 31.44 | -50.49 | +0.08 | +0.26% | 86744 | 27318.33 | 3.86% | | 600198 | 大唐电信 | 8.64 | 163.55 | +0.02 | +0.23% | 295312 | 25730.99 | 2.27% | | 603115 | 海星股份 | 18.23 | 21.62 | +0.04 | +0.22% | 18378 | 3345.46 | 0.76% | | 002955 | 鸿合科技 | 27.91 | 111.60 | +0.06 | +0.22% | 30447 | 8562.16 | 1.55% | | 300177 | 中海达 | 9.64 | -219.69 | +0.02 | +0.21% | 113850 | 10841.79 | 1.88% | | 603175 | 超颖电子 | 72.33 | 127.99 | +0.14 | +0.19% | 32859 | 23836.22 | 7.47% | | 688282 | 理工导航 | 53.88 | 179.46 | +0.10 | +0.19% | 9883.58 | 5273.512 | 1.12% | | 600775 | 南京熊猫 | 11.16 | -56.77 | +0.02 | +0.18% | 70626 | 7879.51 | 1.05% | | 300076 | GQY视讯 | 7.11 | -47.49 | +0.01 | +0.14% | 110578 | 7811.24 | 2.61% | | 002436 | 兴森科技 | 21.78 | -1051.79 | +0.03 | +0.14% | 378356 | 82072.45 | 2.50% | | 300563 | 神宇股份 | 36.74 | 100.66 | +0.05 | +0.14% | 40679 | 15103.82 | 3.28% | | 688439 | 振华风光 | 59.09 | 71.54 | +0.08 | +0.14% | 14583.55 | 8608.947 | 0.73% | | 603501 | 豪威集团 | 121.43 | 35.32 | +0.13 | +0.11% | 90204 | 110044.5 | 0.75% | | 300629 | 新劲刚 | 18.94 | 253.62 | +0.02 | +0.11% | 21286 | 4001.24 | 0.98% | | 300711 | 广哈通信 | 22.52 | 63.51 | +0.02 | +0.09% | 32585 | 7320.42 | 1.31% | | 920199 | 倍益康 | 35.07 | 229.99 | +0.03 | +0.09% | 6193 | 2183.573 | 1.68% | | 301626 | 苏州天脉 | 172.04 | 106.09 | +0.13 | +0.08% | 17555 | 31343.07 | 3.34% | | 002600 | 领益智造 | 14.49 | 46.34 | +0.01 | +0.07% | 1247542 | 180307.4 | 1.73% | | 600764 | 中国海防 | 30.01 | 91.49 | +0.02 | +0.07% | 96288 | 28984.86 | 1.35% | | 002935 | 天奥电子 | 18.59 | 124.20 | +0.01 | +0.05% | 67123 | 12363.13 | 1.62% | | 600355 | *ST精伦 | 2.94 | -36.31 | 0.00 | 0.00% | 71728 | 2106.09 | 1.46% | | 002106 | 莱宝高科 | 10.97 | 26.01 | 0.00 | 0.00% | 45270 | 4954.11 | 0.64% | | 002214 | *ST大立 | 15.49 | -37.33 | 0.00 | 0.00% | 11767 | 1813.72 | 0.25% | | 300205 | *ST天喻 | 4.66 | -5.34 | 0.00 | 0.00% | 25621 | 1201 | 0.60% | | 300847 | 中船汉光 | 18.44 | 47.48 | 0.00 | 0.00% | 74172 | 13663.53 | 2.51% | | 688766 | 普冉股份 | -- | -- | -- | -- | -- | -- | -- | | 688636 | 智明达 | 35.37 | 53.61 | -0.01 | -0.03% | 26247.41 | 9243.281 | 1.57% | | 688311 | 盟升电子 | 32.59 | -28.56 | -0.01 | -0.03% | 15657.17 | 5072.141 | 0.93% | | 301577 | 美信科技 | 58.58 | 92.43 | -0.02 | -0.03% | 4508 | 2632.43 | 2.39% | | 301630 | 同宇新材 | 173.07 | 50.89 | -0.07 | -0.04% | 2185 | 3802.44 | 2.19% | | 688696 | 极米科技 | 110.33 | 32.16 | -0.05 | -0.05% | 4947.67 | 5424.265 | 0.71% | | 002236 | 大华股份 | 19.37 | 16.34 | -0.01 | -0.05% | 180387 | 35008.66 | 0.85% | | 300546 | 雄帝科技 | 24.18 | 122.66 | -0.02 | -0.08% | 27657 | 6711.89 | 2.07% | | 688450 | 光格科技 | 27.58 | -22.90 | -0.03 | -0.11% | 3708.51 | 1020.562 | 0.76% | | 688061 | 灿瑞科技 | 32.92 | -56.65 | -0.04 | -0.12% | 4958.8 | 1636.798 | 1.10% | | 300647 | 超频三 | 7.43 | -9.21 | -0.01 | -0.13% | 150473 | 11201.14 | 3.43% | | 688469 | 芯联集成-U | 6.51 | -73.64 | -0.01 | -0.15% | 402926.8 | 26099.24 | 0.91% | | 300752 | 隆利科技 | 19.49 | 58.90 | -0.03 | -0.15% | 43088 | 8334.85 | 2.74% | | 688132 | 邦彦技术 | 19.46 | -27.67 | -0.03 | -0.15% | 8615.318 | 1671.703 | 0.79% | | 605058 | 澳弘电子 | 31.10 | 30.04 | -0.05 | -0.16% | 15233 | 4745.39 | 1.07% | | 301318 | 维海德 | 29.13 | 32.29 | -0.05 | -0.17% | 3306 | 961.73 | 0.44% | | 302132 | 中航成飞 | 80.07 | -200.57 | -0.14 | -0.17% | 34981 | 28031.78 | 0.60% | | 300814 | 中富电路 | 81.04 | 446.07 | -0.15 | -0.18% | 129624 | 105644.3 | 6.77% | | 002296 | 辉煌科技 | 10.72 | 13.80 | -0.02 | -0.19% | 31116 | 3332.98 | 0.90% | | 002766 | 索菱股份 | 5.29 | 282.67 | -0.01 | -0.19% | 50395 | 2656.84 | 0.59% | | 920971 | 天马新材 | 31.01 | 131.00 | -0.06 | -0.19% | 13965 | 4340.088 | 1.63% | | 688184 | ST帕瓦 | 9.90 | -3.21 | -0.02 | -0.20% | 3182.16 | 314.1852 | 0.32% | | 688209 | 英集芯 | 24.21 | 69.64 | -0.05 | -0.21% | 97093.83 | 23498.93 | 2.26% | | 002134 | 天津普林 | 22.07 | 300.71 | -0.05 | -0.23% | 19296 | 4240.51 | 0.79% | | 300211 | *ST亿通 | 8.81 | -96.26 | -0.02 | -0.23% | 11040 | 968.1 | 0.37% | | 301180 | 万祥科技 | 17.62 | -249.59 | -0.04 | -0.23% | 76105 | 13391.35 | 4.64% | | 688181 | 八亿时空 | 34.42 | 76.46 | -0.08 | -0.23% | 38691.11 | 13372.11 | 2.88% | | 300565 | 科信技术 | 12.89 | -22.14 | -0.03 | -0.23% | 85688 | 10995.05 | 3.75% | | 688049 | 炬芯科技 | 54.70 | 51.15 | -0.13 | -0.24% | 56641.7 | 31411.04 | 3.23% | | 002273 | 水晶光电 | 25.09 | 30.30 | -0.06 | -0.24% | 291149 | 73749.88 | 2.14% | | 301366 | 一博科技 | 36.81 | 348.64 | -0.09 | -0.24% | 51848 | 18952.31 | 6.80% | | 301611 | 珂玛科技 | 52.92 | 69.98 | -0.13 | -0.25% | 24011 | 12750.61 | 1.64% | | 688103 | 国力电子 | 58.18 | 93.08 | -0.15 | -0.26% | 5854.4 | 3385.014 | 0.61% | | 688220 | 翱捷科技-U | 91.94 | -63.26 | -0.24 | -0.26% | 67473.64 | 62668.83 | 1.87% | | 301106 | 骏成科技 | 30.63 | 32.53 | -0.08 | -0.26% | 8233 | 2518.25 | 0.81% | | 002962 | 五方光电 | 15.23 | 119.49 | -0.04 | -0.26% | 29428 | 4486.9 | 1.41% | | 600288 | 大恒科技 | 15.08 | 152.70 | -0.04 | -0.26% | 34675 | 5222.9 | 0.79% | | 300790 | 宇瞳光学 | 29.02 | 45.58 | -0.08 | -0.27% | 67441 | 19751.24 | 2.08% | | 688387 | 信科移动-U | 7.08 | -88.40 | -0.02 | -0.28% | 274677.6 | 19376.33 | 1.36% | | 002835 | 同为股份 | 17.24 | 22.16 | -0.05 | -0.29% | 13091 | 2256.86 | 1.03% | | 300390 | 天华新能 | 54.90 | -1065.44 | -0.16 | -0.29% | 371305 | 203003.6 | 5.52% | | 688183 | 生益电子 | 97.72 | 64.51 | -0.30 | -0.31% | 130040.4 | 128746.2 | 1.56% | | 300088 | 长信科技 | 6.13 | 43.83 | -0.02 | -0.33% | 395830 | 24390.37 | 1.59% | | 300656 | 民德电子 | 21.35 | -31.79 | -0.07 | -0.33% | 11309 | 2400.98 | 0.85% | | 300940 | 南极光 | 27.36 | 46.04 | -0.09 | -0.33% | 25304 | 6917.62 | 1.61% | | 688381 | 帝奥微 | 24.27 | -66.98 | -0.08 | -0.33% | 23369.56 | 5724.589 | 1.22% | | 300708 | 聚灿光电 | 8.69 | 39.03 | -0.03 | -0.34% | 77105 | 6690.42 | 1.09% | | 688582 | 芯动联科 | 60.47 | 75.25 | -0.21 | -0.35% | 37063.25 | 22432.56 | 1.48% | | 301479 | 弘景光电 | 85.87 | 42.30 | -0.30 | -0.35% | 4676 | 4045.43 | 2.23% | | 000536 | 华映科技 | 5.60 | -15.44 | -0.02 | -0.36% | 1372799 | 75989.66 | 4.97% | | 600435 | 北方导航 | 13.87 | 81.47 | -0.05 | -0.36% | 122475 | 17026.47 | 0.81% | | 301321 | 翰博高新 | 16.24 | -24.32 | -0.06 | -0.37% | 19826 | 3223.21 | 1.34% | | 300831 | 派瑞股份 | 13.43 | 176.53 | -0.05 | -0.37% | 13989 | 1874.33 | 0.76% | | 002913 | 奥士康 | 34.35 | 30.54 | -0.13 | -0.38% | 20626 | 7133.18 | 0.68% | | 300219 | 鸿利智汇 | 7.73 | 82.94 | -0.03 | -0.39% | 140276 | 10857.3 | 1.99% | | 688548 | 广钢气体 | 12.61 | 62.25 | -0.05 | -0.39% | 29118.55 | 3693.452 | 0.42% | | 300301 | ST长方 | 2.50 | -22.79 | -0.01 | -0.40% | 56193 | 1393.95 | 0.71% | | 688025 | 杰普特 | 136.69 | 55.72 | -0.56 | -0.41% | 6591.56 | 9076.25 | 0.69% | | 300504 | 天邑股份 | 14.58 | -32.89 | -0.06 | -0.41% | 17936 | 2605.01 | 0.82% | | 300698 | 万马科技 | 39.81 | 124.74 | -0.17 | -0.43% | 25541 | 10227.7 | 2.19% | | 688416 | 恒烁股份 | 53.77 | -29.41 | -0.23 | -0.43% | 28830.82 | 15685.76 | 4.41% | | 002635 | 安洁科技 | 14.02 | 65.58 | -0.06 | -0.43% | 33359 | 4683.97 | 0.84% | | 301152 | 天力锂能 | 34.25 | -11.69 | -0.15 | -0.44% | 39114 | 13376.39 | 5.51% | | 688484 | 南芯科技 | 40.91 | 76.96 | -0.18 | -0.44% | 42507.99 | 17651.38 | 1.45% | | 002813 | 路畅科技 | 29.07 | -41.23 | -0.13 | -0.45% | 19826 | 5717.39 | 1.65% | | 300227 | 光韵达 | 8.93 | -44.29 | -0.04 | -0.45% | 48586 | 4319.5 | 1.12% | | 000561 | 烽火电子 | 11.05 | -44.37 | -0.05 | -0.45% | 84395 | 9267.14 | 1.40% | | 001373 | 翔腾新材 | 32.76 | -131.21 | -0.15 | -0.46% | 9094 | 2972.89 | 2.74% | | 600118 | 中国卫星 | 43.22 | 889.35 | -0.20 | -0.46% | 232915 | 99685.31 | 1.97% | | 301391 | 卡莱特 | 83.68 | 378.09 | -0.39 | -0.46% | 3992 | 3343.93 | 0.43% | | 301328 | 维峰电子 | 42.44 | 47.09 | -0.20 | -0.47% | 6523 | 2762.26 | 1.29% | | 002859 | 洁美科技 | 28.99 | 62.17 | -0.14 | -0.48% | 13176 | 3841.49 | 0.32% | | 003026 | 中晶科技 | 30.84 | 90.93 | -0.15 | -0.48% | 7950 | 2452.48 | 0.83% | | 920640 | 富士达 | 32.86 | 86.81 | -0.16 | -0.48% | 42124 | 13758.35 | 2.33% | | 000801 | 四川九洲 | 16.42 | 96.79 | -0.08 | -0.48% | 116210 | 18969.51 | 1.14% | | 603496 | 恒为科技 | 28.42 | -733.00 | -0.14 | -0.49% | 66128 | 18833.06 | 2.07% | | 688552 | 航天南湖 | 34.31 | 646.34 | -0.17 | -0.49% | 30910.26 | 10614.89 | 3.56% | | 300638 | 广和通 | 32.22 | 87.34 | -0.16 | -0.49% | 1170420 | 375714.3 | 21.96% | | 300956 | 英力股份 | 17.91 | 278.02 | -0.09 | -0.50% | 29713 | 5341.88 | 1.41% | | 002660 | 茂硕电源 | 9.73 | -121.91 | -0.05 | -0.51% | 25646 | 2489.17 | 0.75% | | 002916 | 深南电路 | 196.07 | 48.14 | -1.03 | -0.52% | 37625 | 74300.89 | 0.57% | | 002415 | 海康威视 | 30.42 | 21.14 | -0.16 | -0.52% | 162966 | 49755.86 | 0.18% | | 300079 | 数码视讯 | 5.69 | 303.84 | -0.03 | -0.52% | 153427 | 8721.66 | 1.20% | | 688011 | 新光光电 | 44.26 | -77.50 | -0.24 | -0.54% | 5286.78 | 2350.715 | 0.53% | | 300965 | 恒宇信通 | 60.00 | 108.34 | -0.33 | -0.55% | 7763 | 4662.25 | 1.44% | | 002130 | 沃尔核材 | 25.32 | 31.45 | -0.14 | -0.55% | 255415 | 65114.29 | 2.23% | | 301458 | 钧崴电子 | 33.60 | 69.68 | -0.19 | -0.56% | 15369 | 5186.93 | 2.38% | | 301606 | 绿联科技 | 61.35 | 41.91 | -0.35 | -0.57% | 10922 | 6673.92 | 0.66% | | 301348 | 蓝箭电子 | 20.93 | -437.44 | -0.12 | -0.57% | 25381 | 5306.23 | 1.64% | | 002151 | 北斗星通 | 31.10 | -63.01 | -0.18 | -0.58% | 65717 | 20422.09 | 1.48% | | 920110 | 雷特科技 | 36.19 | 30.04 | -0.21 | -0.58% | 1106 | 399.9038 | 0.68% | | 002845 | 同兴达 | 15.29 | -90.53 | -0.09 | -0.59% | 215177 | 32907.74 | 9.57% | | 300303 | 聚飞光电 | 6.78 | 29.80 | -0.04 | -0.59% | 194867 | 13164.46 | 1.47% | | 300162 | 雷曼光电 | 8.46 | -89.44 | -0.05 | -0.59% | 140331 | 11963.32 | 4.10% | | 001388 | 信通电子 | 42.94 | 48.66 | -0.26 | -0.60% | 2484 | 1067.91 | 0.81% | | 000636 | 风华高科 | 16.22 | 62.48 | -0.10 | -0.61% | 139002 | 22415.89 | 1.20% | | 688288 | 鸿泉技术 | 27.42 | 40.21 | -0.17 | -0.62% | 6036.369 | 1656.499 | 0.60% | | 301041 | 金百泽 | 30.30 | 131.00 | -0.19 | -0.62% | 32267 | 9840.489 | 4.09% | | 002052 | 同洲电子 | 12.59 | 30.00 | -0.08 | -0.63% | 130227 | 16457.31 | 1.89% | | 300615 | 欣天科技 | 14.14 | 197.86 | -0.09 | -0.63% | 26081 | 3684.12 | 2.08% | | 003031 | 中瓷电子 | 52.66 | 38.73 | -0.34 | -0.64% | 8365 | 4419.71 | 0.25% | | 300414 | 中光防雷 | 12.13 | 184.58 | -0.08 | -0.66% | 52870 | 6405.28 | 1.69% | | 300460 | 惠伦晶体 | 10.51 | -11.06 | -0.07 | -0.66% | 119927 | 12661.81 | 4.27% | | 301578 | 辰奕智能 | 35.75 | 81.11 | -0.24 | -0.67% | 3871 | 1385.68 | 1.67% | | 002993 | 奥海科技 | 43.16 | 22.78 | -0.29 | -0.67% | 19268 | 8394.38 | 0.81% | | 003015 | 日久光电 | 16.24 | 51.84 | -0.11 | -0.67% | 34876 | 5686.83 | 1.41% | | 300782 | 卓胜微 | 69.88 | -192.37 | -0.48 | -0.68% | 23609 | 16563.23 | 0.53% | | 002579 | 中京电子 | 11.56 | 222.42 | -0.08 | -0.69% | 163636 | 19055.93 | 2.80% | | 688496 | 清越科技 | 7.14 | -50.22 | -0.05 | -0.70% | 21058.54 | 1502.06 | 0.89% | | 600183 | 生益科技 | 58.38 | 50.47 | -0.41 | -0.70% | 206376 | 122140.4 | 0.86% | | 688175 | 高凌信息 | 25.52 | -63.85 | -0.18 | -0.70% | 4728.76 | 1209.037 | 0.37% | | 920139 | 华岭股份 | 21.12 | -199.92 | -0.15 | -0.71% | 11674 | 2479.342 | 0.45% | | 301330 | 熵基科技 | 29.28 | 36.16 | -0.21 | -0.71% | 11779 | 3460.33 | 1.03% | | 002194 | 武汉凡谷 | 12.38 | -2377.54 | -0.09 | -0.72% | 75230 | 9280.84 | 1.47% | | 600130 | *ST波导 | 4.12 | 684.11 | -0.03 | -0.72% | 68193 | 2804.7 | 0.91% | | 002119 | 康强电子 | 16.43 | 61.55 | -0.12 | -0.73% | 66480 | 10944.54 | 1.77% | | 300543 | 朗科智能 | 10.95 | 93.34 | -0.08 | -0.73% | 22180 | 2429.05 | 0.89% | | 688007 | 光峰科技 | 17.79 | -54.30 | -0.13 | -0.73% | 38590.93 | 6895.415 | 0.84% | | 002992 | 宝明科技 | 48.96 | -1118.06 | -0.36 | -0.73% | 6184 | 3024.39 | 0.39% | | 002179 | 中航光电 | 33.96 | 27.90 | -0.25 | -0.73% | 72161 | 24550.74 | 0.35% | | 688533 | 上声电子 | 27.06 | 24.41 | -0.20 | -0.73% | 3970.24 | 1074.629 | 0.24% | | 300115 | 长盈精密 | 41.65 | 87.84 | -0.31 | -0.74% | 894759.1 | 375958.3 | 6.59% | | 300787 | 海能实业 | 11.96 | 33.00 | -0.09 | -0.75% | 33651 | 4026.05 | 1.76% | | 300296 | 利亚德 | 6.61 | -22.64 | -0.05 | -0.75% | 764044 | 50234.82 | 3.36% | | 002387 | 维信诺 | 9.24 | -5.54 | -0.07 | -0.75% | 166318 | 15427.51 | 1.19% | | 000509 | 华塑控股 | 3.94 | -369.06 | -0.03 | -0.76% | 241549 | 9551.46 | 2.25% | | 002937 | 兴瑞科技 | 19.61 | 37.77 | -0.15 | -0.76% | 27760 | 5447.46 | 0.93% | | 002506 | 协鑫集成 | 2.60 | -26.74 | -0.02 | -0.76% | 880063.1 | 22722.1 | 1.51% | | 300747 | 锐科激光 | 24.66 | 101.47 | -0.19 | -0.76% | 45944 | 11335.81 | 0.88% | | 000725 | 京东方A | 3.87 | 21.89 | -0.03 | -0.77% | 1801174 | 70026.85 | 0.49% | | 002449 | 国星光电 | 8.99 | 348.87 | -0.07 | -0.77% | 66264 | 5962.75 | 1.07% | | 300939 | 秋田微 | 33.39 | 49.33 | -0.26 | -0.77% | 16996 | 5688.61 | 1.42% | | 301051 | 信濠光电 | 21.71 | -18.78 | -0.17 | -0.78% | 7304 | 1588.97 | 0.45% | | 001285 | 瑞立科密 | 50.85 | 27.64 | -0.40 | -0.78% | 10360 | 5265.48 | 2.55% | | 002577 | 雷柏科技 | 19.05 | 498.46 | -0.15 | -0.78% | 11557 | 2207.84 | 0.41% | | 300590 | 移为通信 | 12.63 | 67.32 | -0.10 | -0.79% | 60337 | 7618.63 | 1.70% | | 300928 | 华安鑫创 | 31.40 | -26.47 | -0.25 | -0.79% | 3959 | 1242.27 | 0.74% | | 605258 | 协和电子 | 32.28 | 40.94 | -0.26 | -0.80% | 11153 | 3593.22 | 1.27% | | 300241 | 瑞丰光电 | 6.19 | 113.58 | -0.05 | -0.80% | 406009 | 25146.59 | 6.92% | | 301135 | 瑞德智能 | 27.12 | 69.29 | -0.22 | -0.80% | 5454 | 1479.69 | 0.71% | | 002396 | 星网锐捷 | 26.96 | 32.47 | -0.22 | -0.81% | 73354 | 19814.42 | 1.26% | | 688268 | 华特气体 | 58.82 | 41.36 | -0.48 | -0.81% | 12934.94 | 7646.167 | 1.08% | | 000733 | 振华科技 | 47.30 | 27.63 | -0.39 | -0.82% | 51620 | 24459.94 | 0.93% | | 002552 | 宝鼎科技 | 16.91 | 35.10 | -0.14 | -0.82% | 30028 | 5070.18 | 0.81% | | 688371 | 菲沃泰 | 19.25 | 137.80 | -0.16 | -0.82% | 29154.71 | 5710.622 | 0.87% | | 300319 | 麦捷科技 | 11.97 | 31.22 | -0.10 | -0.83% | 123661 | 14860.92 | 1.49% | | 000988 | 华工科技 | 73.00 | 45.75 | -0.62 | -0.84% | 240961 | 176688.5 | 2.40% | | 603068 | 博通集成 | 42.19 | 340.32 | -0.36 | -0.85% | 256891 | 111702.1 | 17.08% | | 688608 | 恒玄科技 | 236.05 | 59.17 | -2.03 | -0.85% | 44123.36 | 104835 | 2.62% | | 300045 | 华力创通 | 23.23 | -146.92 | -0.20 | -0.85% | 229955 | 52924.42 | 4.45% | | 301326 | 捷邦科技 | 101.92 | -226.75 | -0.88 | -0.86% | 4120 | 4230.74 | 1.51% | | 688530 | 欧莱新材 | 17.21 | -1313.44 | -0.15 | -0.86% | 6896.09 | 1185.898 | 1.02% | | 301503 | 智迪科技 | 37.45 | 24.05 | -0.33 | -0.87% | 3954 | 1488.46 | 1.98% | | 600552 | 凯盛科技 | 11.31 | 68.05 | -0.10 | -0.88% | 80947 | 9216.86 | 0.86% | | 920008 | 成电光信 | 32.76 | 85.25 | -0.29 | -0.88% | 8301 | 2735.308 | 2.47% | | 688728 | 格科微 | 14.61 | 166.00 | -0.13 | -0.88% | 61425.44 | 9036.584 | 0.25% | | 603989 | 艾华集团 | 16.68 | 30.07 | -0.15 | -0.89% | 19313 | 3240.99 | 0.48% | | 688079 | 美迪凯 | 11.09 | -38.02 | -0.10 | -0.89% | 30112.37 | 3366.88 | 0.75% | | 600888 | 新疆众和 | 7.76 | 12.64 | -0.07 | -0.89% | 87004 | 6742.43 | 0.62% | | 301566 | 达利凯普 | 18.83 | 49.59 | -0.17 | -0.89% | 121091 | 22646.33 | 5.74% | | 300479 | 神思电子 | 19.90 | 168.43 | -0.18 | -0.90% | 19341 | 3834.23 | 0.98% | | 603678 | 火炬电子 | 30.70 | 50.54 | -0.28 | -0.90% | 43471 | 13371.34 | 0.91% | | 688093 | 世华科技 | 35.01 | 24.51 | -0.32 | -0.91% | 8867.24 | 3127.04 | 0.34% | | 002351 | 漫步者 | 12.96 | 28.05 | -0.12 | -0.92% | 118600 | 15385.5 | 2.28% | | 603025 | 大豪科技 | 17.24 | 27.78 | -0.16 | -0.92% | 26043 | 4488.05 | 0.23% | | 002429 | 兆驰股份 | 6.43 | 23.66 | -0.06 | -0.92% | 236355 | 15254.92 | 0.52% | | 301050 | 雷电微力 | 46.04 | 90.61 | -0.43 | -0.93% | 38435 | 17708.44 | 1.83% | | 600563 | 法拉电子 | 103.55 | 20.22 | -0.97 | -0.93% | 12236 | 12696.46 | 0.54% | | 002161 | 远望谷 | 7.42 | 50.26 | -0.07 | -0.93% | 43893 | 3264.02 | 0.62% | | 300743 | 天地数码 | 17.92 | 24.78 | -0.17 | -0.94% | 10902 | 1953.13 | 0.86% | | 688515 | 裕太微-U | 100.13 | -42.33 | -0.95 | -0.94% | 5727.81 | 5756.716 | 1.15% | | 001389 | 广合科技 | 69.32 | 32.52 | -0.66 | -0.94% | 27511 | 19257.43 | 1.83% | | 603267 | 鸿远电子 | 47.09 | 43.75 | -0.45 | -0.95% | 20370 | 9609.79 | 0.88% | | 603386 | 骏亚科技 | 12.54 | -34.81 | -0.12 | -0.95% | 36500 | 4585.1 | 1.12% | | 000045 | 深纺织A | 12.47 | 90.34 | -0.12 | -0.95% | 24658 | 3067.82 | 0.54% | | 301516 | 中远通 | 16.53 | -44.01 | -0.16 | -0.96% | 9138 | 1511.65 | 1.30% | | 300531 | 优博讯 | 17.55 | -67.53 | -0.17 | -0.96% | 24657 | 4331.78 | 0.79% | | 002855 | 捷荣技术 | 19.44 | -11.84 | -0.19 | -0.97% | 104425 | 20422.38 | 4.24% | | 002528 | ST英飞拓 | 3.06 | -9.14 | -0.03 | -0.97% | 51534 | 1576.77 | 0.49% | | 002185 | 华天科技 | 11.15 | 45.32 | -0.11 | -0.98% | 299160 | 33394.86 | 0.92% | | 300393 | 中来股份 | 7.02 | -8.05 | -0.07 | -0.99% | 240602 | 16788.97 | 2.52% | | 002841 | 视源股份 | 38.99 | 29.90 | -0.39 | -0.99% | 20199 | 7921.41 | 0.39% | | 301189 | 奥尼电子 | 41.26 | -33.83 | -0.42 | -1.01% | 17356 | 7179.88 | 1.55% | | 000823 | 超声电子 | 12.77 | 27.81 | -0.13 | -1.01% | 113477 | 14572.51 | 2.11% | | 688362 | 甬矽电子 | 31.04 | 146.37 | -0.32 | -1.02% | 42088.56 | 12994.42 | 1.03% | | 603390 | 通达电气 | 12.49 | 68.85 | -0.13 | -1.03% | 9264 | 1158.29 | 0.26% | | 301379 | 天山电子 | 26.52 | 33.17 | -0.28 | -1.04% | 17263 | 4594.18 | 1.36% | | 300701 | 森霸传感 | 12.21 | 54.06 | -0.13 | -1.05% | 23828 | 2907.6 | 0.96% | | 002414 | 高德红外 | 12.19 | 615.83 | -0.13 | -1.06% | 151402 | 18476.26 | 0.45% | | 688689 | 银河微电 | 26.20 | 46.12 | -0.28 | -1.06% | 6516.17 | 1713.925 | 0.51% | | 688388 | 嘉元科技 | 34.61 | -273.39 | -0.37 | -1.06% | 54329.96 | 19099.47 | 1.27% | | 300552 | 万集科技 | 25.05 | -20.16 | -0.27 | -1.07% | 12206 | 3050.94 | 0.90% | | 301132 | 满坤科技 | 33.34 | 36.07 | -0.36 | -1.07% | 7608 | 2550.48 | 0.80% | | 300449 | 汉邦高科 | 7.32 | -31.25 | -0.08 | -1.08% | 56901 | 4165.68 | 1.47% | | 688981 | 中芯国际 | 113.16 | 188.19 | -1.24 | -1.08% | 148539.8 | 168647.4 | 0.74% | | 600776 | 东方通信 | 13.65 | 41.65 | -0.15 | -1.09% | 135916 | 18541.85 | 1.42% | | 688208 | 道通科技 | 33.61 | 27.04 | -0.37 | -1.09% | 29730.45 | 10032.72 | 0.44% | | 301176 | 逸豪新材 | 26.33 | -101.11 | -0.29 | -1.09% | 11410 | 3010.56 | 2.02% | | 920190 | 雷神科技 | 27.18 | 116.25 | -0.30 | -1.09% | 26211 | 7147.247 | 2.66% | | 002138 | 顺络电子 | 34.98 | 28.87 | -0.39 | -1.10% | 84652 | 29807.36 | 1.12% | | 300351 | 永贵电器 | 16.98 | 68.55 | -0.19 | -1.11% | 53085 | 9110.54 | 2.02% | | 300936 | 中英科技 | 38.35 | -811.12 | -0.43 | -1.11% | 5001 | 1924.74 | 1.05% | | 301165 | 锐捷网络 | 74.43 | 70.25 | -0.84 | -1.12% | 40716 | 30512.64 | 0.51% | | 688665 | 四方光电 | 47.66 | 30.25 | -0.54 | -1.12% | 3775.82 | 1806.028 | 0.38% | | 300802 | 矩子科技 | 19.34 | 63.06 | -0.22 | -1.12% | 10893 | 2113.31 | 0.56% | | 688261 | 东微半导 | 63.28 | 133.40 | -0.72 | -1.13% | 13474.11 | 8539.021 | 1.10% | | 002079 | 苏州固锝 | 9.57 | 80.12 | -0.11 | -1.14% | 62728 | 5997.65 | 0.77% | | 920491 | 奥迪威 | 27.64 | 42.57 | -0.32 | -1.14% | 13574 | 3770.669 | 1.17% | | 003040 | 楚天龙 | 18.97 | 1489.84 | -0.22 | -1.15% | 34819 | 6604.16 | 0.76% | | 605218 | 伟时电子 | 19.66 | 85.57 | -0.23 | -1.16% | 7260 | 1431.33 | 0.34% | | 002782 | 可立克 | 17.84 | 28.53 | -0.21 | -1.16% | 51250 | 9134.86 | 1.05% | | 688020 | 方邦股份 | 60.17 | -62.98 | -0.71 | -1.17% | 12208.72 | 7492.352 | 1.48% | | 688609 | 九联科技 | 10.07 | -32.16 | -0.12 | -1.18% | 41010.45 | 4130.138 | 0.82% | | 002281 | 光迅科技 | 61.24 | 53.93 | -0.73 | -1.18% | 119913 | 73742.03 | 1.54% | | 688432 | 有研硅 | 12.57 | 80.70 | -0.15 | -1.18% | 44223.89 | 5544.506 | 0.35% | | 000100 | TCL科技 | 4.15 | 27.98 | -0.05 | -1.19% | 1224354 | 51132.56 | 0.68% | | 688653 | 康希通信 | 12.42 | -72.43 | -0.15 | -1.19% | 40997.39 | 5107.442 | 1.31% | | 603660 | 苏州科达 | 9.93 | -28.96 | -0.12 | -1.19% | 192745 | 18840.13 | 3.35% | | 301123 | 奕东电子 | 41.01 | -339.23 | -0.50 | -1.20% | 29734 | 12432.56 | 1.80% | | 603118 | 共进股份 | 11.35 | -1214.75 | -0.14 | -1.22% | 87608 | 9964.3 | 1.11% | | 300739 | 明阳电路 | 16.98 | 119.84 | -0.21 | -1.22% | 73750 | 12580.18 | 2.20% | | 688182 | 灿勤科技 | 24.23 | 103.12 | -0.30 | -1.22% | 15845.77 | 3847.821 | 0.40% | | 600330 | 天通股份 | 9.69 | 547.53 | -0.12 | -1.22% | 163156 | 15804.85 | 1.32% | | 688788 | 科思科技 | 59.64 | -35.38 | -0.74 | -1.23% | 13565.96 | 8194.864 | 0.86% | | 600360 | *ST华微 | 8.03 | 43.96 | -0.10 | -1.23% | 53393 | 4302.94 | 0.56% | | 688593 | 新相微 | 20.01 | 697.31 | -0.25 | -1.23% | 49672.78 | 9918.702 | 1.54% | | 002313 | 日海智能 | 11.15 | -38.26 | -0.14 | -1.24% | 95629 | 10737.11 | 2.55% | | 002055 | 得润电子 | 7.13 | -4.20 | -0.09 | -1.25% | 71245 | 5089.42 | 1.20% | | 300628 | 亿联网络 | 33.94 | 16.92 | -0.43 | -1.25% | 26529 | 9050.12 | 0.37% | | 603375 | 盛景微 | 38.57 | 167.80 | -0.49 | -1.25% | 14992 | 5789.6 | 2.35% | | 605118 | 力鼎光电 | 28.29 | 42.16 | -0.36 | -1.26% | 12320 | 3503.49 | 0.30% | | 002213 | 大为股份 | 27.46 | -221.37 | -0.35 | -1.26% | 183081 | 50109.2 | 8.86% | | 300408 | 三环集团 | 42.34 | 31.88 | -0.54 | -1.26% | 93111 | 39703.17 | 0.50% | | 301536 | 星宸科技 | 58.63 | 94.30 | -0.75 | -1.26% | 64751 | 37756.81 | 3.46% | | 301419 | 阿莱德 | 32.03 | 54.61 | -0.41 | -1.26% | 5919 | 1897.67 | 1.40% | | 300735 | 光弘科技 | 25.77 | 60.69 | -0.33 | -1.26% | 58820 | 15184.31 | 0.78% | | 688150 | 莱特光电 | 21.86 | 40.46 | -0.28 | -1.26% | 16303.8 | 3576.463 | 0.41% | | 688080 | 映翰通 | 48.99 | 24.21 | -0.63 | -1.27% | 4705.14 | 2318.442 | 0.64% | | 603936 | 博敏电子 | 10.87 | -27.76 | -0.14 | -1.27% | 73547 | 7994.46 | 1.17% | | 600405 | 动力源 | 5.41 | -8.01 | -0.07 | -1.28% | 67948 | 3674.06 | 1.11% | | 600703 | 三安光电 | 13.12 | 694.28 | -0.17 | -1.28% | 170315 | 22433.87 | 0.34% | | 300101 | 振芯科技 | 23.00 | 211.22 | -0.30 | -1.29% | 58978 | 13576.23 | 1.04% | | 301600 | 慧翰股份 | 120.17 | 71.17 | -1.57 | -1.29% | 4627 | 5573.59 | 1.43% | | 300389 | 艾比森 | 16.02 | 32.07 | -0.21 | -1.29% | 22233 | 3574.47 | 0.95% | | 300976 | 达瑞电子 | 60.20 | 27.78 | -0.79 | -1.30% | 8005 | 4860.68 | 0.93% | | 000016 | 深康佳A | 5.30 | -4.78 | -0.07 | -1.30% | 158354 | 8415.431 | 0.99% | | 688489 | 三未信安 | 43.10 | -442.62 | -0.57 | -1.31% | 3780.49 | 1639.553 | 0.74% | | 300139 | 晓程科技 | 24.87 | 82.39 | -0.33 | -1.31% | 182831 | 45077.93 | 7.82% | | 920357 | 雅葆轩 | 25.46 | 33.25 | -0.34 | -1.32% | 6848 | 1754.048 | 2.02% | | 603633 | 徕木股份 | 11.23 | 297.44 | -0.15 | -1.32% | 56959 | 6408.05 | 1.33% | | 000970 | 中科三环 | 12.62 | 106.26 | -0.17 | -1.33% | 51680 | 6542.37 | 0.43% | | 603160 | 汇顶科技 | 81.81 | 45.68 | -1.11 | -1.34% | 33669 | 27770.87 | 0.72% | | 688800 | 瑞可达 | 70.40 | 47.90 | -0.96 | -1.35% | 57971.67 | 42188.55 | 2.82% | | 600877 | 电科芯片 | 15.24 | 919.27 | -0.21 | -1.36% | 291539 | 44150.02 | 2.46% | | 300232 | 洲明科技 | 7.25 | 80.44 | -0.10 | -1.36% | 100348 | 7302.28 | 1.13% | | 000810 | 创维数字 | 12.30 | 140.16 | -0.17 | -1.36% | 65247 | 8044.77 | 0.59% | | 603328 | 依顿电子 | 10.81 | 24.67 | -0.15 | -1.37% | 64777 | 7034.55 | 0.65% | | 920395 | 朗鸿科技 | 12.23 | 33.51 | -0.17 | -1.37% | 6766 | 828.7805 | 0.65% | | 603986 | 兆易创新 | 209.90 | 103.56 | -2.92 | -1.37% | 175801 | 374524.5 | 2.63% | | 605358 | 立昂微 | 29.45 | -61.91 | -0.41 | -1.37% | 62879 | 18629.03 | 0.94% | | 000938 | 紫光股份 | 25.11 | 51.49 | -0.35 | -1.37% | 194084 | 48934.98 | 0.68% | | 300623 | 捷捷微电 | 27.20 | 46.44 | -0.38 | -1.38% | 51400 | 14036.44 | 0.67% | | 603296 | 华勤技术 | 89.25 | 22.81 | -1.25 | -1.38% | 50185 | 45280.97 | 0.88% | | 300964 | 本川智能 | 53.33 | 115.65 | -0.75 | -1.39% | 20174 | 10739.97 | 3.66% | | 688216 | 气派科技 | 22.71 | -20.59 | -0.32 | -1.39% | 7649.9 | 1742.907 | 0.72% | | 603893 | 瑞芯微 | 187.12 | 77.01 | -2.65 | -1.40% | 74396 | 140550.5 | 1.77% | | 688126 | 沪硅产业 | 21.84 | -65.49 | -0.31 | -1.40% | 269907.2 | 59436.06 | 0.99% | | 688595 | 芯海科技 | 34.48 | -41.11 | -0.49 | -1.40% | 21436.02 | 7436.651 | 1.49% | | 688035 | 德邦科技 | 46.43 | 61.88 | -0.66 | -1.40% | 9231.09 | 4310.419 | 0.65% | | 688512 | 慧智微-U | 11.18 | -19.89 | -0.16 | -1.41% | 34067.59 | 3824.961 | 1.05% | | 600353 | 旭光电子 | 14.67 | 99.22 | -0.21 | -1.41% | 66065 | 9724.11 | 0.80% | | 301285 | 鸿日达 | 52.25 | -193.38 | -0.75 | -1.42% | 17489 | 9234.96 | 2.23% | | 603005 | 晶方科技 | 27.14 | 51.75 | -0.39 | -1.42% | 73967 | 20165.68 | 1.13% | | 920346 | 威贸电子 | 24.98 | 42.15 | -0.36 | -1.42% | 6741 | 1695.129 | 1.51% | | 301275 | 汉朔科技 | 53.33 | 45.40 | -0.78 | -1.44% | 7760 | 4152.24 | 2.30% | | 600980 | 北矿科技 | 22.52 | 38.40 | -0.33 | -1.44% | 12011 | 2706.51 | 0.64% | | 920950 | 迅安科技 | 18.41 | 29.05 | -0.27 | -1.45% | 1893 | 351.1184 | 0.53% | | 301628 | 强达电路 | 85.60 | 49.90 | -1.26 | -1.45% | 5473 | 4715.31 | 1.68% | | 300073 | 当升科技 | 58.30 | 62.18 | -0.86 | -1.45% | 50571 | 29641.51 | 1.00% | | 300042 | 朗科科技 | 27.74 | -93.41 | -0.41 | -1.46% | 86137 | 24231.9 | 4.30% | | 002815 | 崇达技术 | 13.53 | 53.32 | -0.20 | -1.46% | 224791 | 30724.3 | 2.89% | | 600839 | 四川长虹 | 9.43 | 31.85 | -0.14 | -1.46% | 340205 | 32225.08 | 0.74% | | 688100 | 威胜信息 | 34.84 | 25.10 | -0.52 | -1.47% | 11398.37 | 3988.812 | 0.23% | | 002137 | 实益达 | 9.34 | -268.74 | -0.14 | -1.48% | 96649 | 9046.2 | 2.44% | | 688486 | 龙迅股份 | 72.66 | 55.38 | -1.09 | -1.48% | 16684.66 | 12100.66 | 2.24% | | 600237 | 铜峰电子 | 8.56 | 47.51 | -0.13 | -1.50% | 219723 | 18773.07 | 3.53% | | 301308 | 江波龙 | 245.35 | 157.15 | -3.73 | -1.50% | 65515 | 161059.1 | 2.39% | | 301486 | 致尚科技 | 77.55 | 58.43 | -1.18 | -1.50% | 9716 | 7571.33 | 1.34% | | 002636 | 金安国纪 | 16.29 | 107.28 | -0.25 | -1.51% | 233136 | 38040.2 | 3.22% | | 002897 | 意华股份 | 45.59 | 54.56 | -0.70 | -1.51% | 33241 | 15314.68 | 1.82% | | 600203 | 福日电子 | 14.91 | -54.30 | -0.23 | -1.52% | 801728 | 120065.7 | 13.52% | | 688591 | 泰凌微 | 45.22 | 62.99 | -0.70 | -1.52% | 51900.5 | 23724.01 | 3.08% | | 688352 | 颀中科技 | 12.90 | 56.93 | -0.20 | -1.53% | 41473.73 | 5376.535 | 1.13% | | 300709 | 精研科技 | 44.93 | 48.95 | -0.70 | -1.53% | 54116 | 24550.05 | 3.63% | | 002952 | 亚世光电 | 22.46 | 298.34 | -0.35 | -1.53% | 62493 | 14043.08 | 4.75% | | 002463 | 沪电股份 | 70.98 | 39.52 | -1.11 | -1.54% | 370538 | 265843.8 | 1.93% | | 600562 | 国睿科技 | 26.18 | 51.28 | -0.41 | -1.54% | 44652 | 11761.21 | 0.36% | | 300331 | 苏大维格 | 31.19 | -131.18 | -0.49 | -1.55% | 52047 | 16258.75 | 2.48% | | 002456 | 欧菲光 | 11.39 | -673.94 | -0.18 | -1.56% | 357466 | 40875.7 | 1.08% | | 301086 | 鸿富瀚 | 91.48 | 101.21 | -1.45 | -1.56% | 8719 | 8029.57 | 1.84% | | 300679 | 电连技术 | 46.87 | 37.11 | -0.75 | -1.57% | 22969 | 10859.02 | 0.64% | | 688511 | *ST天微 | 23.64 | 437.89 | -0.38 | -1.58% | 3237.45 | 765.0641 | 0.31% | | 600525 | ST长园 | 3.72 | -3.90 | -0.06 | -1.59% | 74096 | 2779.99 | 0.56% | | 300458 | 全志科技 | 43.29 | 121.46 | -0.70 | -1.59% | 185032 | 80866.01 | 2.74% | | 301511 | 德福科技 | 32.68 | 805.14 | -0.53 | -1.60% | 143294 | 47319.26 | 3.83% | | 603083 | 剑桥科技 | 106.99 | 137.58 | -1.74 | -1.60% | 122874 | 132993 | 4.46% | | 002869 | 金溢科技 | 23.96 | 234.82 | -0.39 | -1.60% | 17753 | 4270.61 | 1.13% | | 300120 | 经纬辉开 | 9.17 | -98.45 | -0.15 | -1.61% | 85725 | 7872.85 | 1.63% | | 300710 | 万隆光电 | 26.15 | -11.67 | -0.43 | -1.62% | 58211 | 15212.62 | 7.81% | | 688213 | 思特威-W | 93.25 | 45.76 | -1.54 | -1.62% | 17865.61 | 16783.56 | 0.55% | | 301251 | 威尔高 | 53.08 | 91.04 | -0.88 | -1.63% | 24294 | 13038.96 | 4.50% | | 002902 | 铭普光磁 | 21.70 | -16.96 | -0.36 | -1.63% | 38672 | 8404.16 | 2.18% | | 688041 | 海光信息 | 212.50 | 208.69 | -3.53 | -1.63% | 76035.15 | 162377.7 | 0.33% | | 688307 | 中润光学 | 41.36 | 66.28 | -0.69 | -1.64% | 42277.07 | 17839.61 | 7.17% | | 603290 | 斯达半导 | 94.35 | 48.47 | -1.58 | -1.65% | 16800 | 15947.67 | 0.70% | | 300213 | 佳讯飞鸿 | 8.90 | 233.26 | -0.15 | -1.66% | 147680 | 13077.62 | 2.67% | | 603052 | 可川科技 | 30.14 | 165.96 | -0.51 | -1.66% | 21521 | 6508.42 | 1.15% | | 300322 | 硕贝德 | 21.75 | -575.12 | -0.37 | -1.67% | 86339 | 18832.92 | 1.96% | | 600363 | 联创光电 | 53.09 | 78.19 | -0.91 | -1.69% | 29262 | 15580.17 | 0.65% | | 002484 | 江海股份 | 26.64 | 32.59 | -0.46 | -1.70% | 70993 | 18999.47 | 0.87% | | 600584 | 长电科技 | 36.47 | 43.89 | -0.63 | -1.70% | 191256 | 70231.82 | 1.07% | | 002920 | 德赛西威 | 109.40 | 27.37 | -1.90 | -1.71% | 25796 | 28424.54 | 0.47% | | 600171 | 上海贝岭 | 32.14 | 63.08 | -0.56 | -1.71% | 68778 | 22205.66 | 0.97% | | 000050 | 深天马A | 9.14 | 191.74 | -0.16 | -1.72% | 126971 | 11703.81 | 0.52% | | 688380 | 中微半导 | 31.99 | 72.04 | -0.56 | -1.72% | 21257.1 | 6828.678 | 1.26% | | 688138 | 清溢光电 | 27.86 | 44.91 | -0.49 | -1.73% | 21090.49 | 5922.008 | 0.67% | | 688596 | 正帆科技 | 28.90 | 31.66 | -0.51 | -1.73% | 32509.57 | 9455.143 | 1.11% | | 300661 | 圣邦股份 | 65.69 | 72.68 | -1.16 | -1.74% | 57179 | 37823.95 | 0.96% | | 300916 | 朗特智能 | 34.37 | 36.43 | -0.61 | -1.74% | 4927 | 1696.97 | 0.53% | | 600460 | 士兰微 | 28.03 | 86.37 | -0.50 | -1.75% | 137410 | 38638.49 | 0.83% | | 920641 | 格利尔 | 19.06 | 200.64 | -0.34 | -1.75% | 15448 | 2987.849 | 3.46% | | 301608 | 博实结 | 84.06 | 33.79 | -1.50 | -1.75% | 4054 | 3430.3 | 1.02% | | 301589 | 诺瓦星云 | 155.88 | 24.95 | -2.79 | -1.76% | 2626 | 4119.56 | 0.76% | | 300256 | 星星科技 | 4.44 | -20.27 | -0.08 | -1.77% | 524096 | 23325.61 | 2.34% | | 603380 | 易德龙 | 36.03 | 26.12 | -0.65 | -1.77% | 11962 | 4345.22 | 0.75% | | 301002 | 崧盛股份 | 29.37 | -142.32 | -0.53 | -1.77% | 11032 | 3253.77 | 1.48% | | 688667 | 菱电电控 | 58.58 | 37.08 | -1.06 | -1.78% | 2835.53 | 1669.249 | 0.54% | | 603042 | 华脉科技 | 16.54 | -195.04 | -0.30 | -1.78% | 66759 | 11038.77 | 4.16% | | 603002 | 宏昌电子 | 7.14 | 210.84 | -0.13 | -1.79% | 107456 | 7704.89 | 0.95% | | 600100 | 同方股份 | 8.78 | 173.81 | -0.16 | -1.79% | 331796 | 29222.61 | 0.99% | | 603595 | ST东尼 | 16.99 | 99.93 | -0.31 | -1.79% | 29430 | 5011.44 | 1.27% | | 688519 | 南亚新材 | 64.05 | 98.85 | -1.17 | -1.79% | 39728.66 | 26285.79 | 1.69% | | 603124 | 江南新材 | 72.17 | 51.05 | -1.32 | -1.80% | 6421 | 4658.76 | 2.20% | | 688549 | 中巨芯-U | 9.29 | 2499.93 | -0.17 | -1.80% | 82780.01 | 7713.97 | 1.40% | | 300822 | 贝仕达克 | 19.12 | 213.48 | -0.35 | -1.80% | 69456 | 13309.22 | 2.40% | | 605588 | 冠石科技 | 51.85 | -82.84 | -0.95 | -1.80% | 10063 | 5236.37 | 1.38% | | 603019 | 中科曙光 | 99.30 | 68.93 | -1.83 | -1.81% | 171522 | 170961.3 | 1.17% | | 920701 | 豪声电子 | 22.23 | 43.54 | -0.41 | -1.81% | 95607 | 21593.81 | 9.54% | | 001339 | 智微智能 | 52.81 | 76.68 | -0.98 | -1.82% | 15616 | 8304.56 | 1.31% | | 603920 | 世运电路 | 40.87 | 36.05 | -0.76 | -1.83% | 80784 | 33322.15 | 1.12% | | 603228 | 景旺电子 | 64.29 | 52.21 | -1.20 | -1.83% | 170357 | 111508.2 | 1.75% | | 688027 | 国盾量子 | 444.67 | -14322.64 | -8.33 | -1.84% | 16202.41 | 72248.16 | 2.02% | | 300373 | 扬杰科技 | 64.04 | 26.62 | -1.20 | -1.84% | 38920 | 25103.05 | 0.72% | | 300857 | 协创数据 | 137.68 | 57.23 | -2.59 | -1.85% | 36562 | 50699.42 | 1.06% | | 301205 | 联特科技 | 120.70 | 139.21 | -2.28 | -1.85% | 46657 | 56831.97 | 6.87% | | 002947 | 恒铭达 | 44.32 | 20.50 | -0.84 | -1.86% | 20632 | 9243.511 | 1.07% | | 603185 | 弘元绿能 | 31.63 | -25.97 | -0.60 | -1.86% | 163661 | 51977.32 | 2.41% | | 300991 | 创益通 | 38.57 | 218.10 | -0.74 | -1.88% | 12229 | 4770.74 | 1.33% | | 300726 | 宏达电子 | 41.09 | 49.07 | -0.79 | -1.89% | 58752 | 24241.33 | 2.74% | | 688783 | 西安奕材-U | 23.79 | -135.98 | -0.46 | -1.90% | 51563.18 | 12333.19 | 3.13% | | 688141 | 杰华特 | 38.14 | -30.88 | -0.74 | -1.90% | 30872.4 | 11827.67 | 1.15% | | 603659 | 璞泰来 | 26.69 | 34.52 | -0.52 | -1.91% | 168677 | 45522.89 | 0.79% | | 688019 | 安集科技 | 199.99 | 44.98 | -3.91 | -1.92% | 9603.17 | 19368.66 | 0.57% | | 605111 | 新洁能 | 34.18 | 32.49 | -0.67 | -1.92% | 62975 | 21641.01 | 1.52% | | 920526 | 凯华材料 | 24.47 | 127.04 | -0.48 | -1.92% | 4590 | 1129.044 | 0.88% | | 000066 | 中国长城 | 14.78 | -61.54 | -0.29 | -1.92% | 264778 | 39363.55 | 0.82% | | 300323 | 华灿光电 | 8.01 | -29.07 | -0.16 | -1.96% | 164445 | 13263.38 | 1.87% | | 603072 | 天和磁材 | 43.03 | 76.14 | -0.86 | -1.96% | 10359 | 4483.71 | 1.57% | | 920914 | 远航精密 | 26.99 | 40.70 | -0.54 | -1.96% | 10594 | 2870.392 | 1.06% | | 300474 | 景嘉微 | 72.46 | -144.80 | -1.47 | -1.99% | 49495 | 36109.09 | 1.22% | | 688055 | 龙腾光电 | 3.92 | -64.67 | -0.08 | -2.00% | 47913.92 | 1882.534 | 0.14% | | 002885 | 京泉华 | 24.99 | 99.94 | -0.51 | -2.00% | 126693 | 31707.37 | 5.49% | | 300666 | 江丰电子 | 86.49 | 44.60 | -1.77 | -2.01% | 43891 | 38190.77 | 1.98% | | 688375 | 国博电子 | 66.68 | 93.43 | -1.37 | -2.01% | 14374.58 | 9599.892 | 0.24% | | 301622 | 英思特 | 68.20 | 48.72 | -1.42 | -2.04% | 5863 | 4022.23 | 2.02% | | 920267 | 鑫汇科 | 23.29 | 163.16 | -0.49 | -2.06% | 5607 | 1317.326 | 1.94% | | 688776 | 国光电气 | 85.01 | -254.27 | -1.79 | -2.06% | 11123.19 | 9521.086 | 1.03% | | 688401 | 路维光电 | 49.84 | 39.89 | -1.05 | -2.06% | 28561.25 | 14214.38 | 1.48% | | 688107 | 安路科技 | 26.99 | -45.37 | -0.57 | -2.07% | 19693.53 | 5346.155 | 0.49% | | 688047 | 龙芯中科 | 131.89 | -78.19 | -2.80 | -2.08% | 16419.61 | 21794.9 | 0.41% | | 688498 | 源杰科技 | 523.88 | 448.88 | -11.22 | -2.10% | 16452.44 | 87346.62 | 2.74% | | 603803 | 瑞斯康达 | 11.19 | -45.48 | -0.24 | -2.10% | 396181 | 44265.64 | 9.32% | | 300353 | 东土科技 | 20.38 | 308.53 | -0.44 | -2.11% | 80044 | 16437.51 | 1.49% | | 300843 | 胜蓝股份 | 44.78 | 62.14 | -0.97 | -2.12% | 16554 | 7463.391 | 1.05% | | 688707 | 振华新材 | 14.20 | -13.65 | -0.31 | -2.14% | 59897.11 | 8522.309 | 1.18% | | 688584 | 上海合晶 | 21.96 | 99.61 | -0.48 | -2.14% | 17355.09 | 3828.159 | 0.51% | | 920198 | 微创光电 | 10.03 | 92.11 | -0.22 | -2.15% | 13448 | 1359.256 | 1.92% | | 301387 | 光大同创 | 41.94 | 108.63 | -0.92 | -2.15% | 20061 | 8450.68 | 4.70% | | 301045 | 天禄科技 | 27.70 | 94.26 | -0.61 | -2.15% | 12841 | 3586.54 | 2.01% | | 002049 | 紫光国微 | 76.01 | 45.09 | -1.68 | -2.16% | 104391 | 79930.21 | 1.23% | | 688313 | 仕佳光子 | 76.89 | 107.41 | -1.70 | -2.16% | 121835.8 | 94606.39 | 2.66% | | 301280 | 珠城科技 | 48.24 | 31.17 | -1.07 | -2.17% | 5162 | 2517.28 | 1.36% | | 688661 | 和林微纳 | 41.89 | 164.54 | -0.93 | -2.17% | 10725.94 | 4514.939 | 0.71% | | 000977 | 浪潮信息 | 61.10 | 36.14 | -1.36 | -2.18% | 211297 | 130128.8 | 1.44% | | 300053 | 航宇微 | 17.05 | -38.91 | -0.38 | -2.18% | 1009178 | 170158.9 | 15.51% | | 688618 | 三旺通信 | 26.92 | 86.19 | -0.60 | -2.18% | 9357.63 | 2530.403 | 0.85% | | 688146 | 中船特气 | 39.83 | 67.30 | -0.89 | -2.19% | 25107.99 | 10079.81 | 1.73% | | 002104 | 恒宝股份 | 18.48 | 319.93 | -0.42 | -2.22% | 180573 | 33593.35 | 3.01% | | 688008 | 澜起科技 | 117.77 | 65.28 | -2.68 | -2.22% | 109289.7 | 130073.5 | 0.95% | | 688135 | 利扬芯片 | 28.88 | -120.65 | -0.66 | -2.23% | 25084.51 | 7282.903 | 1.23% | | 600745 | 闻泰科技 | 39.99 | -28.70 | -0.92 | -2.25% | 267844 | 107647 | 2.15% | | 688110 | 东芯股份 | 117.47 | -283.91 | -2.73 | -2.27% | 161274.3 | 191680.8 | 3.65% | | 920981 | 晶赛科技 | 32.93 | 468.03 | -0.77 | -2.28% | 5667 | 1878.791 | 1.52% | | 002384 | 东山精密 | 73.82 | 108.90 | -1.74 | -2.30% | 222150 | 165813 | 1.60% | | 002077 | 大港股份 | 15.63 | 204.20 | -0.37 | -2.31% | 136759 | 21503.23 | 2.36% | | 688662 | 富信科技 | 40.45 | 81.28 | -0.96 | -2.32% | 13182.22 | 5362.216 | 1.49% | | 002156 | 通富微电 | 36.62 | 56.39 | -0.87 | -2.32% | 272005 | 100336.5 | 1.79% | | 002231 | *ST奥维 | 2.94 | -4.71 | -0.07 | -2.33% | 92420 | 2713.96 | 3.00% | | 688048 | 长光华芯 | 109.21 | -1249.54 | -2.64 | -2.36% | 74885.1 | 81593.79 | 4.25% | | 300134 | 大富科技 | 12.64 | -23.02 | -0.31 | -2.39% | 198919 | 25289.44 | 2.79% | | 000063 | 中兴通讯 | 45.19 | 37.01 | -1.11 | -2.40% | 3571631 | 1661043 | 8.87% | | 300570 | 太辰光 | 102.23 | 61.79 | -2.53 | -2.42% | 100568 | 102862.1 | 5.23% | | 002369 | 卓翼科技 | 10.05 | -22.80 | -0.25 | -2.43% | 481182 | 48800.5 | 8.50% | | 688385 | 复旦微电 | 58.78 | 101.51 | -1.47 | -2.44% | 37526.63 | 22168.25 | 0.70% | | 688326 | 经纬恒润-W | 91.43 | -50.96 | -2.29 | -2.44% | 6503.94 | 5981.29 | 0.58% | | 688721 | 龙图光罩 | 43.89 | 81.32 | -1.10 | -2.44% | 7200.28 | 3169.498 | 2.02% | | 688322 | 奥比中光-UW | 80.01 | 304.46 | -2.01 | -2.45% | 28322.92 | 22941.95 | 0.97% | | 688249 | 晶合集成 | 29.85 | 74.53 | -0.75 | -2.45% | 178116.5 | 53501.62 | 1.50% | | 301678 | 新恒汇 | 65.60 | 92.41 | -1.65 | -2.45% | 12398 | 8222.01 | 2.72% | | 300811 | 铂科新材 | 71.53 | 54.15 | -1.80 | -2.45% | 43499 | 31253.23 | 1.83% | | 688545 | 兴福电子 | 33.70 | 63.12 | -0.85 | -2.46% | 19097.1 | 6492.506 | 2.62% | | 002017 | 东信和平 | 21.32 | 67.50 | -0.54 | -2.47% | 74488 | 15980.18 | 1.28% | | 688347 | 华虹公司 | 106.17 | 3418.15 | -2.69 | -2.47% | 61628.57 | 65630.77 | 1.51% | | 688396 | 华润微 | 49.67 | 83.61 | -1.26 | -2.47% | 98871.68 | 49680.38 | 0.74% | | 688668 | 鼎通科技 | 92.26 | 61.58 | -2.38 | -2.51% | 17002.19 | 15913.78 | 1.22% | | 002977 | 天箭科技 | 38.32 | -275.00 | -0.99 | -2.52% | 54963 | 20921.55 | 8.25% | | 001309 | 德明利 | 208.72 | -482.10 | -5.40 | -2.52% | 77549 | 162046.4 | 4.82% | | 000021 | 深科技 | 23.98 | 36.78 | -0.63 | -2.56% | 343539 | 82888.56 | 2.19% | | 688709 | 成都华微 | 37.54 | 246.93 | -0.99 | -2.57% | 23043.83 | 8724.305 | 1.06% | | 301389 | 隆扬电子 | 51.71 | 131.72 | -1.37 | -2.58% | 29526 | 15382.22 | 3.49% | | 688592 | 司南导航 | 39.33 | -65.98 | -1.05 | -2.60% | 7750.69 | 3050.23 | 2.01% | | 002045 | 国光电器 | 15.23 | 306.30 | -0.41 | -2.62% | 222726 | 34107.37 | 3.96% | | 300127 | 银河磁体 | 31.11 | 56.30 | -0.84 | -2.63% | 29890 | 9366.95 | 1.29% | | 301631 | 壹连科技 | 97.69 | 33.00 | -2.65 | -2.64% | 13858 | 13686.31 | 4.51% | | 688195 | 腾景科技 | 176.20 | 293.37 | -4.81 | -2.66% | 106093.3 | 182285.3 | 8.20% | | 301183 | 东田微 | 116.59 | 97.49 | -3.19 | -2.66% | 62118 | 72744.03 | 10.60% | | 688798 | 艾为电子 | 76.77 | 50.74 | -2.11 | -2.67% | 42607.94 | 33196.73 | 3.14% | | 688603 | 天承科技 | 72.60 | 116.80 | -2.01 | -2.69% | 5078.59 | 3736.799 | 1.07% | | 300327 | 中颖电子 | 28.96 | 97.68 | -0.81 | -2.72% | 108281 | 31510.06 | 3.18% | | 920001 | 纬达光电 | 20.73 | 174.54 | -0.58 | -2.72% | 19074 | 3975.688 | 2.15% | | 300842 | 帝科股份 | 53.50 | 80.50 | -1.50 | -2.73% | 22085 | 11919.31 | 1.70% | | 000020 | 深华发A | 16.15 | 104.50 | -0.46 | -2.77% | 61115 | 9914.36 | 3.37% | | 300602 | 飞荣达 | 27.62 | 46.64 | -0.79 | -2.78% | 210960 | 59385.8 | 5.34% | | 600666 | 奥瑞德 | 3.45 | 64.60 | -0.10 | -2.82% | 602563 | 20840.58 | 2.49% | | 688655 | 迅捷兴 | 18.24 | -123.71 | -0.53 | -2.82% | 19322.87 | 3534.356 | 1.45% | | 301141 | 中科磁业 | 53.87 | 168.99 | -1.59 | -2.87% | 11371 | 6163.75 | 2.55% | | 002388 | ST新亚 | 6.06 | -13.17 | -0.18 | -2.88% | 103189 | 6298.63 | 2.04% | | 300627 | 华测导航 | 30.52 | 34.97 | -0.91 | -2.90% | 137314 | 42098.45 | 2.12% | | 300548 | 长芯博创 | 117.30 | 120.01 | -3.50 | -2.90% | 214994 | 250364.3 | 8.00% | | 688233 | 神工股份 | 64.05 | 128.58 | -1.95 | -2.95% | 52503.31 | 33909.79 | 3.08% | | 300870 | 欧陆通 | 195.29 | 64.42 | -5.95 | -2.96% | 24752 | 48623.1 | 2.25% | | 301157 | 华塑科技 | 52.82 | 90.58 | -1.62 | -2.98% | 14815 | 7851.38 | 7.17% | | 920212 | 智新电子 | 13.89 | 141.09 | -0.43 | -3.00% | 21652 | 3042.946 | 4.22% | | 002709 | 天赐材料 | 41.10 | 145.27 | -1.29 | -3.04% | 517552 | 213967.8 | 3.52% | | 688372 | 伟测科技 | 91.11 | 50.55 | -2.92 | -3.11% | 17229.39 | 15875.71 | 1.16% | | 688629 | 华丰科技 | 78.00 | 141.58 | -2.50 | -3.11% | 78616.27 | 62132.19 | 4.32% | | 688230 | 芯导科技 | 67.15 | 76.93 | -2.16 | -3.12% | 4037.29 | 2731.392 | 0.34% | | 688123 | 聚辰股份 | 128.37 | 50.95 | -4.13 | -3.12% | 27997.36 | 36271.2 | 1.77% | | 603236 | 移远通信 | 91.31 | 24.76 | -2.94 | -3.12% | 86900 | 80184 | 3.32% | | 601869 | 长飞光纤 | 82.86 | 109.67 | -2.71 | -3.17% | 78573 | 65608.35 | 1.93% | | 300866 | 安克创新 | 107.63 | 22.40 | -3.55 | -3.19% | 30876 | 33631.95 | 1.02% | | 600601 | 方正科技 | 11.95 | 140.29 | -0.40 | -3.24% | 1401380 | 168216 | 3.36% | | 301182 | 凯旺科技 | 38.18 | -34.61 | -1.28 | -3.24% | 28321 | 10839.06 | 2.96% | | 002402 | 和而泰 | 48.42 | 73.18 | -1.66 | -3.31% | 328523 | 160391 | 4.08% | | 600498 | 烽火通信 | 22.95 | 35.98 | -0.79 | -3.33% | 371182 | 85564.69 | 3.09% | | 301067 | 显盈科技 | 31.78 | 2320.08 | -1.10 | -3.35% | 26974 | 8688.1 | 4.23% | | 301150 | 中一科技 | 43.28 | 439.40 | -1.50 | -3.35% | 81686 | 35608.9 | 3.67% | | 300620 | 光库科技 | 145.95 | 287.53 | -5.07 | -3.36% | 220627 | 317767.5 | 8.93% | | 688143 | 长盈通 | 36.96 | 90.80 | -1.29 | -3.37% | 25369.14 | 9459.167 | 2.68% | | 603516 | 淳中科技 | 168.80 | 6793.02 | -5.90 | -3.38% | 50342 | 86438.31 | 2.48% | | 688403 | 汇成股份 | 14.27 | 66.84 | -0.50 | -3.39% | 152448.2 | 21839.42 | 1.78% | | 603186 | 华正新材 | 43.29 | -218.20 | -1.52 | -3.39% | 36698 | 16073.83 | 2.58% | | 688172 | 燕东微 | 24.15 | -496.37 | -0.86 | -3.44% | 32647.39 | 7971.024 | 0.56% | | 300223 | 北京君正 | 91.94 | 139.72 | -3.34 | -3.51% | 356209 | 333981.9 | 8.47% | | 920374 | 云里物里 | 24.96 | 228.66 | -0.94 | -3.63% | 13198 | 3324.221 | 3.87% | | 002888 | 惠威科技 | 22.04 | 192.90 | -0.85 | -3.71% | 117375 | 25760.46 | 15.67% | | 688167 | 炬光科技 | 134.33 | -99.86 | -5.21 | -3.73% | 28401.23 | 38567.39 | 3.16% | | 300220 | 金运激光 | 16.19 | 1169.25 | -0.64 | -3.80% | 91162 | 14832.95 | 6.04% | | 301217 | 铜冠铜箔 | 30.56 | 3753.41 | -1.22 | -3.84% | 158842 | 49012.42 | 1.92% | | 688210 | 统联精密 | 53.42 | 305.17 | -2.18 | -3.92% | 15015.11 | 8144.094 | 0.93% | | 300793 | 佳禾智能 | 17.90 | -3470.14 | -0.74 | -3.97% | 221113 | 39754.04 | 5.94% | | 688683 | 莱尔科技 | 30.72 | 117.50 | -1.28 | -4.00% | 6637.74 | 2089.818 | 0.43% | | 300689 | 澄天伟业 | 47.30 | 231.84 | -1.99 | -4.04% | 9281 | 4453.94 | 0.92% | | 002681 | 奋达科技 | 7.25 | -300.56 | -0.31 | -4.10% | 987182 | 71875.72 | 6.44% | | 002960 | 青鸟消防 | 11.31 | 38.71 | -0.49 | -4.15% | 291248 | 32941.63 | 3.90% | | 301489 | 思泉新材 | 171.95 | 187.05 | -7.62 | -4.24% | 25063 | 43746.88 | 5.27% | | 920857 | 泓禧科技 | 33.99 | -452.06 | -1.51 | -4.25% | 12114 | 4100.095 | 1.64% | | 688535 | 华海诚科 | 99.16 | 340.00 | -4.49 | -4.33% | 26792.39 | 26767.24 | 5.11% | | 688720 | 艾森股份 | 51.95 | 103.77 | -2.56 | -4.70% | 29631.42 | 15600 | 5.36% | | 920821 | 则成电子 | 28.42 | 196.84 | -1.45 | -4.85% | 38086 | 10835.51 | 5.23% | | 688234 | 天岳先进 | 84.25 | 1100.13 | -4.33 | -4.89% | 91385.45 | 78776.91 | 2.13% | | 688601 | 力芯微 | 45.86 | 113.28 | -2.36 | -4.89% | 73033.15 | 33959.63 | 5.46% | | 002222 | 福晶科技 | 50.87 | 89.01 | -2.62 | -4.90% | 265496 | 136480.9 | 5.67% | | 300686 | 智动力 | 15.86 | -29.75 | -0.86 | -5.14% | 185809 | 29728.62 | 10.95% | | 301488 | 豪恩汽电 | 133.94 | 128.38 | -7.33 | -5.19% | 23683 | 32236.76 | 10.12% | | 300576 | 容大感光 | 38.85 | 122.68 | -2.14 | -5.22% | 411150 | 161164.3 | 17.67% | | 301413 | 安培龙 | 132.76 | 139.92 | -7.63 | -5.43% | 35524 | 47910.84 | 6.18% | | 688503 | 聚和材料 | 54.79 | 56.21 | -3.39 | -5.83% | 70225.87 | 39092.34 | 3.89% | | 002806 | 华锋股份 | 13.57 | 41.01 | -0.97 | -6.67% | 291294 | 39772.29 | 16.73% | | 301383 | 天键股份 | 37.68 | 177.99 | -2.98 | -7.33% | 89767 | 34003.97 | 12.71% | | 300270 | 中威电子 | 11.52 | -62.56 | -1.93 | -14.35% | 361115 | 44541.11 | 13.84% | | 688260 | 昀冢科技 | 41.04 | -25.91 | -10.26 | -20.00% | 228353.1 | 100830.6 | 19.03% |
|