|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST海王(000078)广东省上涨家数:242下跌家数:643平均涨幅:-1.02%平均换手:2.56%总成交额:3666.79亿元 更新时间：2026-05-27 10:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301319 | 唯特偶 | 101.30 | 210.76 | +12.87 | +14.55% | 70825 | 67674.84 | 5.22% | | 301305 | 朗坤科技 | 31.21 | 26.80 | +3.63 | +13.16% | 214459 | 63308.87 | 17.25% | | 300221 | 银禧科技 | 14.63 | 52.82 | +1.38 | +10.42% | 600330 | 84467.55 | 13.13% | | 600162 | 香江控股 | 2.31 | -86.16 | +0.21 | +10.00% | 1499387 | 34276.96 | 4.59% | | 002579 | 中京电子 | 16.54 | 386.33 | +1.50 | +9.97% | 135745 | 22452.28 | 2.33% | | 301021 | 英诺激光 | 92.38 | 211.64 | +7.71 | +9.11% | 114606 | 106160.9 | 7.51% | | 300814 | 中富电路 | 157.98 | 794.56 | +12.39 | +8.51% | 59102 | 90686.16 | 3.09% | | 002957 | 科瑞技术 | 57.31 | 80.70 | +4.49 | +8.50% | 380764 | 212953.3 | 9.09% | | 002881 | 美格智能 | 48.88 | 103.18 | +3.62 | +8.00% | 181684 | 87520.4 | 9.99% | | 688332 | 中科蓝讯 | 99.08 | 12.96 | +6.92 | +7.51% | 60998.62 | 60719.94 | 3.42% | | 688525 | 佰维存储 | 329.76 | 39.31 | +22.03 | +7.16% | 346563.2 | 1136339 | 7.36% | | 301123 | 奕东电子 | 82.45 | -377.67 | +5.45 | +7.08% | 130436 | 105945 | 7.90% | | 002782 | 可立克 | 30.55 | 59.40 | +2.01 | +7.04% | 267299 | 79640.17 | 5.49% | | 603063 | 禾望电气 | 65.15 | 62.79 | +4.24 | +6.96% | 269581 | 172460 | 5.87% | | 600673 | 东阳光 | 39.30 | 1013.47 | +2.50 | +6.79% | 890852 | 352902.3 | 2.97% | | 301377 | 鼎泰高科 | 349.23 | 231.13 | +22.00 | +6.72% | 46564 | 158522.2 | 4.71% | | 002138 | 顺络电子 | 48.12 | 40.18 | +2.97 | +6.58% | 327656 | 157766.9 | 4.33% | | 688125 | 安达智能 | 185.11 | -127.56 | +11.10 | +6.38% | 6174.43 | 11514.22 | 0.76% | | 688612 | 威迈斯 | 36.70 | 26.14 | +2.15 | +6.22% | 84080.27 | 30899.66 | 3.33% | | 688662 | 富信科技 | 102.43 | 227.32 | +5.92 | +6.13% | 48456.18 | 47869.57 | 5.49% | | 301308 | 江波龙 | 570.97 | 44.43 | +32.02 | +5.94% | 173051 | 992169.2 | 6.14% | | 600183 | 生益科技 | 135.63 | 83.87 | +7.46 | +5.82% | 543472 | 739774.8 | 2.27% | | 688401 | 路维光电 | 85.01 | 60.64 | +4.62 | +5.75% | 65885.24 | 54622.25 | 3.41% | | 688499 | 利元亨 | 59.00 | 172.94 | +3.20 | +5.73% | 73602.64 | 43578.39 | 4.36% | | 002922 | 伊戈尔 | 46.68 | 86.93 | +2.49 | +5.63% | 326671 | 151109 | 8.67% | | 002625 | 光启技术 | 41.82 | 126.45 | +2.23 | +5.63% | 500980 | 207469.8 | 2.33% | | 000601 | 韶能股份 | 7.72 | 82.53 | +0.41 | +5.61% | 1296983 | 100347.5 | 12.36% | | 002980 | 华盛昌 | 121.95 | 297.44 | +6.45 | +5.58% | 133283 | 154173.9 | 13.16% | | 300408 | 三环集团 | 123.42 | 82.23 | +6.49 | +5.55% | 443614 | 550482.9 | 2.37% | | 000539 | 粤电力Ａ | 7.04 | 44.47 | +0.37 | +5.55% | 1125932 | 78894.51 | 4.41% | | 300854 | 中兰环保 | 43.43 | -59.71 | +2.28 | +5.54% | 35817 | 15276.62 | 4.40% | | 000021 | 深科技 | 45.08 | 59.17 | +2.33 | +5.45% | 2004227 | 924083.4 | 12.74% | | 000636 | 风华高科 | 43.97 | 165.55 | +2.27 | +5.44% | 1342796 | 583749.6 | 11.61% | | 300464 | 星徽股份 | 10.46 | 438.33 | +0.54 | +5.44% | 337533 | 35637.06 | 9.50% | | 002735 | 王子新材 | 14.79 | -35.43 | +0.74 | +5.27% | 238776 | 34401.56 | 8.38% | | 002870 | 香山股份 | 43.39 | 92.70 | +2.17 | +5.26% | 46344 | 19949.85 | 3.57% | | 300620 | 光库科技 | 266.00 | 314.78 | +13.02 | +5.15% | 94124 | 239523.5 | 3.81% | | 301291 | 明阳电气 | 60.48 | 37.97 | +2.90 | +5.04% | 111560 | 68842.81 | 6.72% | | 000056 | *ST皇庭 | 1.46 | -0.64 | +0.07 | +5.04% | 419958 | 6095.66 | 4.65% | | 002856 | *ST美芝 | 21.01 | -14.59 | +1.00 | +5.00% | 51103 | 10545.67 | 4.12% | | 002198 | ST嘉应 | 3.81 | 70.24 | +0.18 | +4.96% | 92547 | 3491.19 | 1.82% | | 002885 | 京泉华 | 49.91 | 139.68 | +2.33 | +4.90% | 209184 | 102750.9 | 8.82% | | 300458 | 全志科技 | 39.39 | 87.03 | +1.80 | +4.79% | 504756 | 196623.2 | 7.65% | | 300438 | 鹏辉能源 | 82.22 | 72.04 | +3.70 | +4.71% | 183249 | 148934.1 | 4.53% | | 300424 | 航新科技 | 21.78 | -202.13 | +0.97 | +4.66% | 137102 | 29652.45 | 5.59% | | 002709 | 天赐材料 | 54.40 | 38.68 | +2.41 | +4.64% | 685256 | 370549.6 | 4.54% | | 300521 | 爱司凯 | 26.15 | -290.17 | +1.15 | +4.60% | 43796 | 11120.07 | 2.96% | | 301105 | 鸿铭股份 | 54.74 | -104.10 | +2.39 | +4.57% | 6242 | 3382.13 | 3.80% | | 920178 | 锐翔智能 | 202.48 | 102.17 | +8.49 | +4.38% | 26695 | 50797.43 | 18.27% | | 601138 | 工业富联 | 73.00 | 35.64 | +3.02 | +4.32% | 1609925 | 1159732 | 0.81% | | 688383 | 新益昌 | 151.77 | -131.23 | +6.02 | +4.13% | 21973.84 | 32846.4 | 2.16% | | 688268 | 华特气体 | 164.50 | 162.42 | +6.50 | +4.11% | 53324.56 | 85462.05 | 4.33% | | 688090 | 瑞松科技 | 94.61 | 385.57 | +3.73 | +4.10% | 28817.19 | 26554.24 | 2.35% | | 603336 | 宏辉果蔬 | 11.99 | 447.29 | +0.47 | +4.08% | 99266 | 11910.54 | 1.63% | | 301666 | 大普微-UW | 742.00 | 24933.47 | +29.00 | +4.07% | 45021 | 342410.2 | 16.98% | | 688112 | 鼎阳科技 | 71.77 | 81.67 | +2.80 | +4.06% | 21491.98 | 15042.75 | 1.35% | | 300014 | 亿纬锂能 | 65.93 | 31.99 | +2.57 | +4.06% | 567571 | 373083 | 2.69% | | 002130 | 沃尔核材 | 22.39 | 27.87 | +0.87 | +4.04% | 476643 | 106508.1 | 4.16% | | 301111 | 粤万年青 | 28.87 | -1061.00 | +1.11 | +4.00% | 51545 | 14687.86 | 3.22% | | 301658 | 首航新能 | 40.15 | 238.43 | +1.54 | +3.99% | 130254 | 54036.09 | 13.37% | | 002638 | 勤上股份 | 4.46 | -18.66 | +0.17 | +3.96% | 307376 | 13400.48 | 2.27% | | 001309 | 德明利 | 685.13 | 37.87 | +26.03 | +3.95% | 108550 | 742347.8 | 6.73% | | 300037 | 新宙邦 | 72.23 | 40.40 | +2.65 | +3.81% | 181683 | 130890.1 | 3.36% | | 002745 | 木林森 | 10.85 | -13.40 | +0.39 | +3.73% | 795631.1 | 86587.53 | 7.48% | | 002465 | 海格通信 | 18.03 | -54.17 | +0.63 | +3.62% | 1317647 | 237597.7 | 5.32% | | 688548 | 广钢气体 | 30.75 | 126.38 | +1.07 | +3.61% | 175652 | 53683.04 | 2.54% | | 301338 | 凯格精机 | 216.86 | 105.60 | +7.46 | +3.56% | 26750 | 58117.95 | 5.04% | | 688312 | 燕麦科技 | 99.27 | 106.78 | +3.27 | +3.41% | 36455.36 | 36099.05 | 2.48% | | 688668 | 鼎通科技 | 291.48 | 151.50 | +9.48 | +3.36% | 35724.18 | 103115.2 | 2.57% | | 688628 | 优利德 | 95.59 | 63.34 | +3.09 | +3.34% | 26539.74 | 24813.75 | 2.37% | | 920491 | 奥迪威 | 25.71 | 43.09 | +0.83 | +3.34% | 48991 | 12202.66 | 4.24% | | 301489 | 思泉新材 | 257.15 | 300.68 | +8.26 | +3.32% | 21297 | 53608.39 | 4.29% | | 002733 | 雄韬股份 | 33.31 | 160.25 | +1.06 | +3.29% | 296279 | 97387.3 | 8.03% | | 300207 | 欣旺达 | 24.56 | 57.81 | +0.78 | +3.28% | 419653 | 102633.6 | 2.45% | | 301486 | 致尚科技 | 293.97 | 587.16 | +9.22 | +3.24% | 54305 | 157558 | 7.49% | | 688518 | 联赢激光 | 31.66 | 64.99 | +0.98 | +3.19% | 157497.6 | 49898.95 | 4.61% | | 688559 | 海目星 | 69.99 | -26.05 | +2.14 | +3.15% | 65586.47 | 46535.48 | 2.65% | | 300668 | 杰恩股份 | 60.72 | 732.34 | +1.84 | +3.13% | 41952 | 24904.53 | 4.21% | | 002047 | 宝鹰股份 | 5.09 | 116.56 | +0.15 | +3.04% | 379146 | 19472.36 | 2.50% | | 301630 | 同宇新材 | 269.34 | 77.40 | +7.89 | +3.02% | 13633 | 37439.26 | 13.63% | | 688361 | 中科飞测 | 252.36 | 15637.42 | +7.36 | +3.00% | 60442.26 | 153528.3 | 1.73% | | 300769 | 德方纳米 | 69.98 | -50.42 | +2.03 | +2.99% | 140133 | 97943.53 | 5.56% | | 000037 | 深南电A | 10.17 | 33.07 | +0.29 | +2.94% | 169823 | 17297.52 | 5.01% | | 002192 | 融捷股份 | 85.51 | 41.36 | +2.41 | +2.90% | 159849 | 136285.9 | 6.17% | | 300909 | 汇创达 | 49.37 | 427.68 | +1.37 | +2.85% | 30354 | 14792.3 | 2.35% | | 603813 | *ST原尚 | 36.99 | -51.26 | +1.02 | +2.84% | 2908 | 1062.18 | 0.28% | | 301327 | 华宝新能 | 57.76 | -187.38 | +1.59 | +2.83% | 22328 | 12977.59 | 1.56% | | 002789 | *ST建艺 | 12.55 | -2.59 | +0.32 | +2.62% | 18646 | 2310.11 | 1.19% | | 300938 | 信测标准 | 56.85 | 67.85 | +1.42 | +2.56% | 74129 | 42250.21 | 3.51% | | 002181 | 粤传媒 | 14.86 | 236.27 | +0.37 | +2.55% | 948938 | 137829.6 | 8.36% | | 000690 | 宝新能源 | 5.64 | 11.86 | +0.14 | +2.55% | 774898 | 43230.29 | 3.56% | | 000573 | 粤宏远Ａ | 4.50 | -1121.90 | +0.11 | +2.51% | 218470 | 9728.6 | 3.45% | | 300731 | 科创新源 | 93.25 | 524.01 | +2.27 | +2.50% | 43953 | 40686.12 | 3.66% | | 688248 | 南网科技 | 60.11 | 82.14 | +1.45 | +2.47% | 23669.71 | 14206.2 | 0.42% | | 000973 | 佛塑科技 | 15.35 | 58.54 | +0.37 | +2.47% | 357218 | 54562.44 | 5.04% | | 002920 | 德赛西威 | 112.39 | 28.75 | +2.70 | +2.46% | 144543 | 163313.2 | 2.42% | | 001313 | 粤海饲料 | 8.81 | 114.80 | +0.21 | +2.44% | 122493 | 10656.66 | 1.75% | | 688049 | 炬芯科技 | 50.96 | 42.14 | +1.21 | +2.43% | 59581.63 | 30053.11 | 3.40% | | 603978 | 深圳新星 | 32.87 | -108.91 | +0.78 | +2.43% | 93234 | 30316.01 | 4.42% | | 603335 | 迪生力 | 6.81 | 56.85 | +0.16 | +2.41% | 105155 | 7076.33 | 2.46% | | 000070 | 特发信息 | 17.84 | -31.61 | +0.41 | +2.35% | 319200 | 57000.68 | 3.73% | | 003035 | 南网能源 | 7.06 | 78.49 | +0.16 | +2.32% | 293644 | 20482.47 | 0.78% | | 688699 | 明微电子 | 66.35 | 694.99 | +1.47 | +2.27% | 38691.25 | 25833.62 | 3.52% | | 301590 | 优优绿能 | 186.00 | 189.94 | +4.00 | +2.20% | 4884 | 9114.609 | 5.68% | | 300570 | 太辰光 | 165.20 | 131.48 | +3.53 | +2.18% | 134390 | 214282.5 | 6.99% | | 002993 | 奥海科技 | 68.34 | 54.79 | +1.45 | +2.17% | 58022 | 39769.03 | 2.43% | | 300723 | 一品红 | 40.72 | 91.97 | +0.86 | +2.16% | 90488 | 36535.51 | 2.16% | | 002167 | 东方锆业 | 13.28 | 189.88 | +0.28 | +2.15% | 299101 | 39567.32 | 3.94% | | 688183 | 生益电子 | 134.93 | 65.34 | +2.83 | +2.14% | 371980.1 | 499399.3 | 4.47% | | 301618 | 长联科技 | 54.66 | 160.83 | +1.14 | +2.13% | 8682 | 4737.34 | 2.52% | | 300136 | 信维通信 | 112.66 | 148.09 | +2.33 | +2.11% | 476777 | 535860.3 | 5.78% | | 300781 | 因赛集团 | 33.21 | -60.83 | +0.66 | +2.03% | 39191 | 13057.06 | 3.24% | | 688618 | 三旺通信 | 39.48 | 160.26 | +0.78 | +2.02% | 20518.25 | 7997.576 | 1.86% | | 002292 | 奥飞娱乐 | 7.69 | 146.74 | +0.15 | +1.99% | 214999 | 16610.76 | 2.11% | | 002334 | 英威腾 | 9.23 | 53.03 | +0.18 | +1.99% | 302380 | 27702.63 | 4.11% | | 301631 | 壹连科技 | 134.01 | 40.30 | +2.57 | +1.96% | 12235 | 16085.7 | 3.93% | | 002654 | 万润科技 | 17.12 | 506.31 | +0.32 | +1.90% | 584127 | 101452.2 | 7.35% | | 002348 | 高乐股份 | 13.15 | -293.80 | +0.24 | +1.86% | 118602 | 15469.76 | 1.31% | | 002851 | 麦格米特 | 140.53 | 533.58 | +2.54 | +1.84% | 186655 | 264761.2 | 4.07% | | 300322 | 硕贝德 | 34.37 | 260.97 | +0.62 | +1.84% | 248761 | 85775.27 | 5.65% | | 300235 | 方直科技 | 13.35 | 237.98 | +0.24 | +1.83% | 36824 | 4918.46 | 1.80% | | 600868 | 梅雁吉祥 | 3.34 | -66.55 | +0.06 | +1.83% | 566232 | 19050.44 | 2.98% | | 002647 | 仁东控股 | 11.50 | -165.98 | +0.20 | +1.77% | 145019 | 16658.65 | 1.43% | | 300693 | 盛弘股份 | 56.37 | 36.10 | +0.97 | +1.75% | 86891 | 48993.14 | 3.23% | | 002741 | 光华科技 | 28.62 | 111.06 | +0.49 | +1.74% | 443292 | 126856 | 10.40% | | 002970 | 锐明技术 | 68.40 | 38.41 | +1.15 | +1.71% | 36461 | 24929.13 | 2.91% | | 300790 | 宇瞳光学 | 35.22 | 51.87 | +0.59 | +1.70% | 151885 | 54326.21 | 4.62% | | 300043 | 星辉娱乐 | 4.83 | 14.99 | +0.08 | +1.68% | 195448 | 9430.19 | 1.57% | | 300638 | 广和通 | 23.92 | 90.03 | +0.39 | +1.66% | 179773 | 42821.79 | 3.39% | | 300976 | 达瑞电子 | 93.00 | 42.00 | +1.50 | +1.64% | 24382 | 22482.48 | 2.82% | | 002992 | 宝明科技 | 45.22 | 527.16 | +0.72 | +1.62% | 15794 | 7281.729 | 1.01% | | 300870 | 欧陆通 | 431.13 | 258.43 | +6.19 | +1.46% | 18113 | 78124.59 | 1.66% | | 300206 | 理邦仪器 | 13.95 | 23.40 | +0.20 | +1.45% | 46639 | 6487.4 | 1.38% | | 300739 | 明阳电路 | 34.33 | 149.86 | +0.49 | +1.45% | 201974 | 68275.63 | 6.67% | | 300752 | 隆利科技 | 20.80 | 104.61 | +0.29 | +1.41% | 81321 | 17100.23 | 5.10% | | 300932 | 三友联众 | 10.43 | 60.48 | +0.14 | +1.36% | 131257 | 13596.86 | 4.11% | | 603160 | 汇顶科技 | 67.50 | 41.44 | +0.90 | +1.35% | 56987 | 38769.33 | 1.22% | | 300671 | 富满微 | 50.24 | -80.78 | +0.66 | +1.33% | 73344 | 37162.94 | 3.32% | | 002238 | 天威视讯 | 6.86 | -27.63 | +0.09 | +1.33% | 95497 | 6722.92 | 1.19% | | 688530 | 欧莱新材 | 49.45 | 4193.79 | +0.63 | +1.29% | 32404.21 | 15995.98 | 4.64% | | 002449 | 国星光电 | 8.71 | -85.15 | +0.11 | +1.28% | 217762 | 19086.17 | 3.52% | | 002577 | 雷柏科技 | 18.55 | -659.77 | +0.23 | +1.26% | 24157 | 4531.55 | 0.86% | | 300098 | 高新兴 | 5.77 | -1395.24 | +0.07 | +1.23% | 365682 | 20982.51 | 2.37% | | 002518 | 科士达 | 57.72 | 52.63 | +0.70 | +1.23% | 89538 | 51707.87 | 1.58% | | 001229 | 魅视科技 | 35.58 | 61.85 | +0.43 | +1.22% | 5116 | 1795.93 | 0.97% | | 301018 | 申菱环境 | 158.52 | 221.94 | +1.91 | +1.22% | 41204 | 64489.72 | 2.04% | | 301365 | 矩阵股份 | 35.87 | 148.39 | +0.42 | +1.18% | 11657 | 4144.47 | 0.96% | | 603268 | 松发股份 | 138.81 | 38.57 | +1.61 | +1.17% | 37174 | 51911.16 | 1.59% | | 002528 | *ST英飞 | 4.41 | -16.79 | +0.05 | +1.15% | 86867 | 3746.43 | 0.83% | | 301263 | 泰恩康 | 25.33 | 419.86 | +0.28 | +1.12% | 33792 | 8621.14 | 1.11% | | 301538 | 骏鼎达 | 102.44 | 43.71 | +1.11 | +1.10% | 10525 | 10613.08 | 3.37% | | 688138 | 清溢光电 | 34.39 | 56.60 | +0.37 | +1.09% | 72847.98 | 25206.23 | 2.31% | | 301468 | 博盈特焊 | 52.86 | 141.87 | +0.56 | +1.07% | 29721 | 15964.6 | 3.96% | | 301110 | 青木科技 | 60.04 | 35.81 | +0.61 | +1.03% | 19629 | 11643.37 | 3.02% | | 002475 | 立讯精密 | 73.19 | 31.00 | +0.74 | +1.02% | 870456 | 634102.5 | 1.20% | | 603608 | 天创时尚 | 19.30 | 284.40 | +0.19 | +0.99% | 225900 | 43292.03 | 5.38% | | 300376 | 易事特 | 5.26 | -2310.97 | +0.05 | +0.96% | 150147 | 7792.63 | 0.65% | | 300400 | 劲拓股份 | 31.39 | 89.79 | +0.29 | +0.93% | 69934 | 21833.09 | 2.89% | | 300454 | 深信服 | 113.95 | 85.09 | +1.02 | +0.90% | 49140 | 55539.62 | 1.71% | | 300042 | 朗科科技 | 65.10 | 107.16 | +0.57 | +0.88% | 171106 | 112830.6 | 8.54% | | 688327 | 云从科技-UW | 14.96 | -34.94 | +0.13 | +0.88% | 279066.4 | 41852 | 3.35% | | 301391 | 卡莱特 | 71.26 | 285.29 | +0.60 | +0.85% | 15663 | 11289.66 | 1.69% | | 688318 | 财富趋势 | 123.45 | 104.20 | +1.00 | +0.82% | 27113.84 | 33552.28 | 1.06% | | 002620 | *ST瑞和 | 7.51 | -31.10 | +0.06 | +0.81% | 153122 | 11205.61 | 4.84% | | 688380 | XD中微半 | 48.93 | 65.08 | +0.39 | +0.80% | 59905.57 | 29610.43 | 1.50% | | 300409 | 道氏技术 | 25.20 | 34.54 | +0.20 | +0.80% | 145344 | 36770.21 | 2.09% | | 600098 | 广州发展 | 7.56 | 11.03 | +0.06 | +0.80% | 179089 | 13454.2 | 0.51% | | 000027 | 深圳能源 | 7.68 | 18.26 | +0.06 | +0.79% | 316553 | 24312.39 | 0.67% | | 002723 | 小崧股份 | 9.07 | -11.03 | +0.07 | +0.78% | 72226 | 6597.5 | 2.28% | | 300989 | 蕾奥规划 | 14.35 | -218.53 | +0.11 | +0.77% | 20726 | 2924.09 | 1.27% | | 300713 | 英可瑞 | 17.07 | -25.95 | +0.13 | +0.77% | 19973 | 3401.14 | 2.23% | | 300053 | 航宇微 | 17.29 | -33.36 | +0.13 | +0.76% | 134059 | 23320.59 | 2.02% | | 688686 | 奥普特 | 152.68 | 97.10 | +1.14 | +0.75% | 12966.67 | 19641.29 | 1.06% | | 002400 | 省广集团 | 8.11 | 177.64 | +0.06 | +0.75% | 390234 | 31634.1 | 2.26% | | 000036 | 华联控股 | 5.43 | 84.28 | +0.04 | +0.74% | 154001 | 8330.431 | 1.10% | | 300303 | 聚飞光电 | 9.55 | 47.41 | +0.07 | +0.74% | 881794 | 86205.94 | 6.64% | | 000429 | 粤高速Ａ | 13.69 | 17.94 | +0.10 | +0.74% | 28722 | 3931.7 | 0.22% | | 002905 | 金逸影视 | 8.50 | -32.45 | +0.06 | +0.71% | 30545 | 2589.96 | 0.87% | | 301328 | 维峰电子 | 60.72 | 105.22 | +0.42 | +0.70% | 19902 | 12122.33 | 1.73% | | 300843 | 胜蓝股份 | 94.22 | 130.93 | +0.65 | +0.69% | 28705 | 26978.44 | 1.79% | | 300457 | 赢合科技 | 28.04 | 30.93 | +0.19 | +0.68% | 91411 | 25753.29 | 1.44% | | 000531 | 穗恒运Ａ | 7.40 | 19.34 | +0.05 | +0.68% | 149749 | 11052.83 | 1.65% | | 000049 | 德赛电池 | 26.74 | 31.79 | +0.18 | +0.68% | 47144 | 12640.65 | 1.23% | | 002456 | 欧菲光 | 9.33 | -213.34 | +0.06 | +0.65% | 710178 | 66501.07 | 2.14% | | 000100 | TCL科技 | 4.68 | 19.24 | +0.03 | +0.65% | 1.044343E+07 | 499945.4 | 5.46% | | 002425 | 凯撒文化 | 3.17 | -5.52 | +0.02 | +0.63% | 93628 | 2988.27 | 1.02% | | 002055 | ST得润 | 7.96 | -118.37 | +0.05 | +0.63% | 810766 | 65748.68 | 13.65% | | 301128 | 强瑞技术 | 132.14 | 132.54 | +0.81 | +0.62% | 51049 | 65978.28 | 4.01% | | 300012 | 华测检测 | 14.92 | 23.72 | +0.09 | +0.61% | 139460 | 20901.99 | 0.97% | | 300301 | ST长方 | 3.32 | -18.59 | +0.02 | +0.61% | 58496 | 1934.46 | 0.74% | | 002183 | 怡亚通 | 6.73 | -53.88 | +0.04 | +0.60% | 674128 | 46402.15 | 2.60% | | 001382 | 新亚电缆 | 20.24 | 87.00 | +0.11 | +0.55% | 12208 | 2470.65 | 1.94% | | 300656 | 民德电子 | 33.14 | -35.11 | +0.18 | +0.55% | 53584 | 18195.35 | 4.03% | | 688772 | 珠海冠宇 | 17.15 | 47.29 | +0.09 | +0.53% | 196771.2 | 33479.57 | 1.74% | | 301488 | 豪恩汽电 | 152.39 | 194.29 | +0.76 | +0.50% | 21941 | 34274.8 | 9.37% | | 002906 | 华阳集团 | 32.17 | 21.32 | +0.15 | +0.47% | 53948 | 17384.02 | 1.03% | | 000533 | 顺钠股份 | 11.89 | 82.67 | +0.05 | +0.42% | 198090 | 23451.48 | 2.89% | | 300317 | 珈伟新能 | 4.97 | -22.46 | +0.02 | +0.40% | 204947 | 10210.52 | 2.47% | | 000039 | 中集集团 | 10.15 | -480.05 | +0.04 | +0.40% | 267901 | 27330.68 | 1.16% | | 300460 | ST惠伦 | 10.18 | -17.87 | +0.04 | +0.39% | 44373 | 4540.95 | 1.58% | | 301662 | 宏工科技 | 158.43 | 106.88 | +0.60 | +0.38% | 8959 | 14326 | 2.91% | | 300063 | 天龙集团 | 10.58 | 68.86 | +0.04 | +0.38% | 229281 | 24298.14 | 3.66% | | 001283 | 豪鹏科技 | 61.61 | 37.81 | +0.23 | +0.37% | 33214 | 20438.31 | 3.21% | | 300328 | 宜安科技 | 19.31 | -434.07 | +0.07 | +0.36% | 229941 | 43998.89 | 3.34% | | 002340 | 格林美 | 8.29 | 26.58 | +0.03 | +0.36% | 787848.9 | 65777.82 | 1.55% | | 300619 | 金银河 | 42.82 | 105.18 | +0.15 | +0.35% | 24826 | 10713.16 | 1.69% | | 300319 | 麦捷科技 | 14.65 | 43.18 | +0.05 | +0.34% | 422721 | 62548.2 | 5.02% | | 688328 | 深科达 | 70.34 | 178.69 | +0.24 | +0.34% | 24581.54 | 17604.96 | 2.60% | | 002822 | ST中装 | 3.00 | -1.89 | +0.01 | +0.33% | 22554 | 676.04 | 0.21% | | 301683 | 慧谷新材 | 130.18 | 38.89 | +0.43 | +0.33% | 16222 | 21617.7 | 11.37% | | 603861 | 白云电器 | 15.35 | 41.16 | +0.05 | +0.33% | 83910 | 12891.77 | 1.59% | | 688209 | 英集芯 | 25.72 | 54.83 | +0.08 | +0.31% | 63661.34 | 16505.04 | 1.47% | | 002446 | 盛路通信 | 10.12 | 133.18 | +0.03 | +0.30% | 175950 | 17868.66 | 2.08% | | 001287 | 中电港 | 27.10 | 57.51 | +0.08 | +0.30% | 155772 | 42170.76 | 2.05% | | 300151 | 昌红科技 | 24.02 | 200.47 | +0.07 | +0.29% | 129138 | 31350.38 | 3.50% | | 001316 | 润贝航科 | 38.55 | 29.52 | +0.11 | +0.29% | 17805 | 6849.831 | 1.19% | | 002792 | 通宇通讯 | 46.32 | 1425.82 | +0.13 | +0.28% | 148597 | 69619.93 | 4.40% | | 300083 | 创世纪 | 10.91 | 155.05 | +0.03 | +0.28% | 712444 | 77235.41 | 4.77% | | 002862 | 实丰文化 | 17.03 | -16.80 | +0.04 | +0.24% | 17640 | 2996.56 | 1.40% | | 300568 | 星源材质 | 17.56 | 1248.11 | +0.04 | +0.23% | 438747 | 77320.46 | 3.63% | | 688173 | 希荻微 | 18.59 | -81.43 | +0.04 | +0.22% | 81822.17 | 15408.44 | 1.99% | | 603630 | 拉芳家化 | 14.04 | -139.03 | +0.03 | +0.21% | 23787 | 3388.61 | 1.06% | | 002313 | 日海智能 | 9.50 | -18.91 | +0.02 | +0.21% | 46074 | 4365.61 | 1.23% | | 002837 | 英维克 | 98.75 | 200.60 | +0.18 | +0.18% | 223416 | 217094.4 | 2.57% | | 002544 | 普天科技 | 23.29 | 635.47 | +0.04 | +0.17% | 54543 | 12646.09 | 0.80% | | 300335 | 迪森股份 | 5.95 | 69.41 | +0.01 | +0.17% | 77256 | 4620.81 | 2.01% | | 300622 | 博士眼镜 | 24.83 | 35.73 | +0.04 | +0.16% | 41021 | 10273.84 | 2.60% | | 601238 | 广汽集团 | 6.22 | -7.28 | +0.01 | +0.16% | 109393 | 6802.47 | 0.15% | | 001298 | 好上好 | 22.80 | 83.83 | +0.03 | +0.13% | 71335 | 16358.49 | 1.75% | | 002841 | 视源股份 | 38.81 | 24.59 | +0.05 | +0.13% | 16656 | 6486.94 | 0.32% | | 600999 | 招商证券 | 17.89 | 11.69 | +0.02 | +0.11% | 500871 | 90440.28 | 0.67% | | 688627 | 精智达 | 405.36 | 396.68 | +0.38 | +0.09% | 26864.62 | 110579.4 | 3.71% | | 688609 | 九联科技 | 11.93 | -44.74 | +0.01 | +0.08% | 161693.3 | 19560.26 | 3.23% | | 688343 | 云天励飞-U | 77.07 | -58.90 | +0.06 | +0.08% | 40358.04 | 31211.76 | 1.12% | | 920185 | 贝特瑞 | 26.80 | 35.49 | +0.02 | +0.07% | 34248 | 9274.562 | 0.31% | | 002833 | 弘亚数控 | 18.91 | 18.09 | +0.01 | +0.05% | 27513 | 5184.16 | 0.95% | | 600872 | 中炬高新 | 19.01 | 23.92 | +0.01 | +0.05% | 56214 | 10636.23 | 0.73% | | 300749 | 顶固集创 | 22.58 | -435.88 | +0.01 | +0.04% | 35014 | 7752.86 | 2.22% | | 300476 | 胜宏科技 | 393.12 | 82.56 | +0.17 | +0.04% | 317773 | 1242304 | 3.67% | | 002816 | *ST和科 | 25.51 | 246.96 | +0.01 | +0.04% | 12684 | 3194.65 | 1.27% | | 301086 | 鸿富瀚 | 233.08 | 172.51 | +0.08 | +0.03% | 13152 | 29919.22 | 2.79% | | 301013 | 利和兴 | 46.00 | -67.25 | +0.01 | +0.02% | 373910 | 170964.3 | 19.76% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 000050 | 深天马Ａ | 8.27 | -295.24 | 0.00 | 0.00% | 392224 | 32988.67 | 1.61% | | 002256 | 兆新股份 | 4.42 | 177.08 | 0.00 | 0.00% | 301069 | 13344.36 | 1.49% | | 300173 | ST福能 | 3.65 | -17.45 | 0.00 | 0.00% | 62041 | 2294.09 | 0.84% | | 300197 | 节能铁汉 | 1.61 | -2.34 | 0.00 | 0.00% | 312954 | 5110.48 | 1.06% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 601330 | 绿色动力 | 8.82 | 19.74 | 0.00 | 0.00% | 102287 | 8968.79 | 1.03% | | 300811 | 铂科新材 | 88.78 | 59.45 | 0.00 | 0.00% | 113037 | 102445.3 | 4.76% | | 300834 | 星辉环材 | 50.18 | 184.12 | 0.00 | 0.00% | 38751 | 19513.51 | 2.02% | | 301191 | 菲菱科思 | 167.16 | 157.95 | -0.06 | -0.04% | 28781 | 48234.63 | 5.50% | | 600036 | 招商银行 | 36.98 | 6.19 | -0.02 | -0.05% | 338432 | 125459.7 | 0.16% | | 300602 | 飞荣达 | 46.70 | 70.73 | -0.03 | -0.06% | 219828 | 102855.2 | 5.56% | | 300770 | 新媒股份 | 35.47 | 12.57 | -0.03 | -0.08% | 11154 | 3977.12 | 0.49% | | 000001 | 平安银行 | 10.78 | 4.86 | -0.01 | -0.09% | 416469 | 44988.84 | 0.21% | | 300561 | *ST汇科 | 19.39 | -326.62 | -0.02 | -0.10% | 81881 | 16160.45 | 3.40% | | 002137 | 实益达 | 8.80 | 117.58 | -0.01 | -0.11% | 174875 | 15633.07 | 4.41% | | 688045 | 必易微 | 67.92 | 123.43 | -0.08 | -0.12% | 16689.16 | 11467.29 | 2.36% | | 002600 | 领益智造 | 15.80 | 54.62 | -0.02 | -0.13% | 1058045 | 167439.5 | 1.47% | | 300724 | 捷佳伟创 | 90.20 | 14.42 | -0.13 | -0.14% | 86609 | 78589.63 | 2.98% | | 301458 | 钧崴电子 | 46.83 | 93.38 | -0.07 | -0.15% | 53717 | 25381.59 | 4.57% | | 600143 | 金发科技 | 18.54 | 40.43 | -0.03 | -0.16% | 641392 | 118990.6 | 2.43% | | 301513 | 尚水智能 | 73.79 | 53.90 | -0.12 | -0.16% | 13381 | 9975.12 | 6.64% | | 301369 | 联动科技 | 208.88 | 539.61 | -0.37 | -0.18% | 14411 | 29820.02 | 2.63% | | 001268 | 联合精密 | 43.83 | 147.96 | -0.09 | -0.20% | 24618 | 11023.75 | 3.65% | | 002008 | 大族激光 | 135.15 | 100.81 | -0.30 | -0.22% | 244206 | 330660.6 | 2.55% | | 600548 | 深高速 | 8.83 | 18.98 | -0.02 | -0.23% | 7258 | 642.49 | 0.04% | | 300832 | 新产业 | 46.41 | 22.44 | -0.11 | -0.24% | 22700 | 10548.41 | 0.33% | | 002429 | 兆驰股份 | 12.60 | 48.41 | -0.03 | -0.24% | 652225 | 82473.93 | 1.44% | | 002986 | 宇新股份 | 12.32 | -34.97 | -0.03 | -0.24% | 21803 | 2699.66 | 0.72% | | 000009 | 中国宝安 | 7.55 | 375.02 | -0.02 | -0.26% | 101868 | 7749.77 | 0.40% | | 002759 | 天际股份 | 31.07 | 51.70 | -0.09 | -0.29% | 190308 | 59322.53 | 3.80% | | 688321 | 微芯生物 | 27.54 | 123.99 | -0.09 | -0.33% | 25642.76 | 7067.839 | 0.63% | | 000534 | 万泽股份 | 33.58 | 84.79 | -0.12 | -0.36% | 80482 | 27276.4 | 1.61% | | 688208 | 道通科技 | 37.75 | 27.17 | -0.14 | -0.37% | 56661.82 | 21447.59 | 0.85% | | 002402 | 和而泰 | 30.22 | 42.08 | -0.12 | -0.40% | 163334 | 49602.65 | 2.00% | | 301029 | 怡合达 | 29.95 | 36.58 | -0.12 | -0.40% | 60761 | 18242.22 | 1.28% | | 002867 | 周大生 | 12.38 | 11.74 | -0.05 | -0.40% | 24804 | 3061.15 | 0.23% | | 002180 | 奔图科技 | 17.03 | -32.81 | -0.07 | -0.41% | 60741 | 10441.41 | 0.45% | | 000999 | 华润三九 | 24.11 | 12.43 | -0.10 | -0.41% | 40937 | 9926.18 | 0.25% | | 688083 | 中望软件 | 60.60 | 338.06 | -0.27 | -0.44% | 15357.1 | 9425.073 | 0.91% | | 000088 | 盐田港 | 4.48 | 15.79 | -0.02 | -0.44% | 86390 | 3884.96 | 0.27% | | 300130 | 新国都 | 24.44 | 33.09 | -0.11 | -0.45% | 93978 | 23213.33 | 2.16% | | 688252 | 天德钰 | 24.31 | 47.58 | -0.11 | -0.45% | 50728.78 | 12459.77 | 1.24% | | 002967 | 广电计量 | 22.07 | 32.21 | -0.10 | -0.45% | 48509 | 10754.82 | 0.89% | | 300227 | 光韵达 | 10.45 | -20.51 | -0.05 | -0.48% | 83026 | 8630.01 | 1.92% | | 000333 | 美的集团 | 79.17 | 13.63 | -0.38 | -0.48% | 95950 | 76065.35 | 0.14% | | 600892 | *ST大晟 | 4.03 | -25.60 | -0.02 | -0.49% | 35505 | 1429.47 | 0.63% | | 002831 | 裕同科技 | 39.66 | 22.86 | -0.20 | -0.50% | 66930 | 26776.36 | 1.31% | | 301033 | 迈普医学 | 51.26 | 31.34 | -0.26 | -0.50% | 3762 | 1951.85 | 0.67% | | 301067 | 显盈科技 | 34.72 | -50.56 | -0.18 | -0.52% | 46346 | 16649.82 | 7.02% | | 001339 | 智微智能 | 105.41 | 111.76 | -0.56 | -0.53% | 42832 | 44802.51 | 3.44% | | 002668 | TCL智家 | 9.37 | 9.00 | -0.05 | -0.53% | 31023 | 2916.47 | 0.29% | | 300389 | 艾比森 | 14.95 | 21.66 | -0.08 | -0.53% | 39160 | 5935.26 | 1.78% | | 002213 | 大为股份 | 37.04 | 4644.32 | -0.20 | -0.54% | 85159 | 32040.22 | 4.12% | | 000016 | *ST康佳A | 3.54 | -0.66 | -0.02 | -0.56% | 276106 | 9885.21 | 1.73% | | 002587 | 奥拓电子 | 7.08 | 369.89 | -0.04 | -0.56% | 174047 | 12442.38 | 3.27% | | 300242 | 佳云科技 | 5.19 | -113.87 | -0.03 | -0.57% | 153479 | 8099.75 | 2.42% | | 600685 | 中船防务 | 29.11 | 33.73 | -0.17 | -0.58% | 64789 | 19108.73 | 0.79% | | 300857 | 协创数据 | 256.51 | 71.91 | -1.50 | -0.58% | 87647 | 224818.8 | 1.80% | | 603863 | 松炀资源 | 16.75 | -17.97 | -0.10 | -0.59% | 41362 | 7118.42 | 2.02% | | 002850 | 科达利 | 195.31 | 29.42 | -1.18 | -0.60% | 16385 | 32170.27 | 0.82% | | 000042 | 中洲控股 | 9.88 | -5.93 | -0.06 | -0.60% | 21163 | 2091.44 | 0.32% | | 301362 | 民爆光电 | 246.02 | 176.02 | -1.52 | -0.61% | 18659 | 45316.44 | 6.29% | | 601139 | 深圳燃气 | 6.45 | 12.87 | -0.04 | -0.62% | 82698 | 5348.11 | 0.29% | | 600323 | 瀚蓝环境 | 30.30 | 11.59 | -0.19 | -0.62% | 19120 | 5802.86 | 0.23% | | 688115 | 思林杰 | 57.73 | 492.94 | -0.37 | -0.64% | 4838.07 | 2806.595 | 0.73% | | 601228 | 广州港 | 3.08 | 29.47 | -0.02 | -0.65% | 120698 | 3732.12 | 0.16% | | 688595 | 芯海科技 | 36.90 | -44.17 | -0.24 | -0.65% | 31465.65 | 11835.62 | 2.18% | | 601333 | 广深铁路 | 3.00 | 13.82 | -0.02 | -0.66% | 259047 | 7834.2 | 0.46% | | 300745 | 欣锐科技 | 46.10 | -96.37 | -0.31 | -0.67% | 38467 | 17629.94 | 2.70% | | 300968 | 格林精密 | 11.80 | -90.10 | -0.08 | -0.67% | 35735 | 4256.88 | 0.86% | | 000063 | 中兴通讯 | 35.30 | 37.73 | -0.24 | -0.68% | 667259 | 238103.3 | 1.66% | | 601033 | 永兴股份 | 14.46 | 14.44 | -0.10 | -0.69% | 12505 | 1815.59 | 0.52% | | 002981 | 朝阳科技 | 25.66 | 71.30 | -0.18 | -0.70% | 22363 | 5731.74 | 1.87% | | 603882 | 金域医学 | 26.04 | -117.50 | -0.19 | -0.72% | 18399 | 4794.82 | 0.40% | | 300833 | 浩洋股份 | 36.90 | 29.10 | -0.27 | -0.73% | 5002 | 1834.16 | 0.62% | | 300634 | 彩讯股份 | 27.29 | 50.78 | -0.20 | -0.73% | 152403 | 42116.7 | 3.51% | | 300607 | 拓斯达 | 33.35 | 134.69 | -0.25 | -0.74% | 195297 | 65319.59 | 5.71% | | 300951 | 博硕科技 | 39.15 | 92.19 | -0.30 | -0.76% | 11863 | 4653.67 | 0.78% | | 002594 | 比亚迪 | 95.81 | 31.71 | -0.74 | -0.77% | 187445 | 180447.4 | 0.54% | | 002880 | 卫光生物 | 25.33 | 24.60 | -0.20 | -0.78% | 4734 | 1202.29 | 0.21% | | 603051 | 鹿山新材 | 23.70 | -56.81 | -0.19 | -0.80% | 32179 | 7772.48 | 1.99% | | 301381 | 赛维时代 | 19.72 | 28.57 | -0.16 | -0.80% | 25028 | 4939.23 | 1.28% | | 600684 | 珠江股份 | 3.69 | 65.81 | -0.03 | -0.81% | 64446 | 2379.9 | 0.76% | | 603038 | 华立股份 | 16.26 | 52.48 | -0.14 | -0.85% | 52700 | 8427.02 | 1.96% | | 002989 | 中天精装 | 30.88 | -34.86 | -0.27 | -0.87% | 61029 | 19649.81 | 3.33% | | 002869 | 金溢科技 | 18.28 | -21.88 | -0.16 | -0.87% | 14769 | 2696.03 | 0.94% | | 000032 | 深桑达Ａ | 18.15 | -125.73 | -0.16 | -0.87% | 96356 | 17441.65 | 0.85% | | 000089 | 深圳机场 | 6.76 | 22.34 | -0.06 | -0.88% | 31061 | 2105.32 | 0.15% | | 002616 | 长青集团 | 5.59 | 16.09 | -0.05 | -0.89% | 44458 | 2481.08 | 0.76% | | 001308 | 康冠科技 | 22.17 | 34.99 | -0.20 | -0.89% | 72054 | 16027.12 | 1.48% | | 688683 | 莱尔科技 | 42.86 | 153.66 | -0.39 | -0.90% | 11556.78 | 4948.565 | 0.74% | | 002441 | 众业达 | 9.80 | 28.87 | -0.09 | -0.91% | 52718 | 5154.98 | 1.32% | | 301638 | 南网数字 | 26.96 | 123.03 | -0.25 | -0.92% | 79664 | 21435.72 | 3.18% | | 603920 | 世运电路 | 67.37 | 89.78 | -0.63 | -0.93% | 195600 | 130086.1 | 2.71% | | 002766 | 索菱股份 | 5.28 | -61.39 | -0.05 | -0.94% | 362003 | 19506.88 | 4.23% | | 300232 | 洲明科技 | 6.27 | -91.68 | -0.06 | -0.95% | 196198 | 12450.15 | 2.22% | | 920892 | 广咨国际 | 12.52 | 19.69 | -0.12 | -0.95% | 4374 | 556.6029 | 0.29% | | 002461 | 珠江啤酒 | 9.34 | 22.33 | -0.09 | -0.95% | 42377 | 3983.72 | 0.19% | | 002888 | 惠威科技 | 19.71 | 157.67 | -0.19 | -0.95% | 41168 | 8262.23 | 5.49% | | 300044 | *ST赛为 | 6.11 | -3.72 | -0.06 | -0.97% | 77406 | 4702.84 | 1.08% | | 002351 | 漫步者 | 11.18 | 23.06 | -0.11 | -0.97% | 118396 | 13261.8 | 2.27% | | 002736 | 国信证券 | 10.14 | 9.57 | -0.10 | -0.98% | 118053 | 12032.2 | 0.12% | | 603043 | 广州酒家 | 14.07 | 16.34 | -0.14 | -0.99% | 9640 | 1362.45 | 0.17% | | 301039 | 中集车辆 | 7.98 | 16.96 | -0.08 | -0.99% | 44643 | 3559.15 | 0.31% | | 000029 | 深深房Ａ | 24.70 | 1058.46 | -0.25 | -1.00% | 31296 | 7791.25 | 0.35% | | 002106 | 莱宝高科 | 11.83 | 40.74 | -0.12 | -1.00% | 231871 | 27771.65 | 3.29% | | 601900 | 南方传媒 | 11.83 | 10.20 | -0.12 | -1.00% | 21434 | 2552.08 | 0.24% | | 300805 | 电声股份 | 8.86 | 114.12 | -0.09 | -1.01% | 40217 | 3572.86 | 1.39% | | 688418 | 震有科技 | 51.10 | -86.86 | -0.52 | -1.01% | 30376.08 | 15497.31 | 1.58% | | 301200 | 大族数控 | 282.47 | 134.05 | -2.89 | -1.01% | 30044 | 85411.79 | 0.71% | | 688522 | 纳睿雷达 | 32.19 | 85.39 | -0.33 | -1.01% | 12756.76 | 4138.481 | 1.04% | | 002327 | 富安娜 | 6.80 | 16.52 | -0.07 | -1.02% | 38730 | 2635.56 | 0.79% | | 300793 | 佳禾智能 | 14.55 | -30.91 | -0.15 | -1.02% | 55155 | 8151.791 | 1.48% | | 002169 | 智光电气 | 18.12 | 72.60 | -0.19 | -1.04% | 235551 | 43317.74 | 3.10% | | 000019 | 深粮控股 | 6.47 | 34.39 | -0.07 | -1.07% | 37858 | 2467.84 | 0.91% | | 600029 | 南方航空 | 5.54 | 32.54 | -0.06 | -1.07% | 487389 | 26985.22 | 0.36% | | 000828 | 东莞控股 | 10.12 | 11.84 | -0.11 | -1.08% | 22560 | 2288.54 | 0.22% | | 002797 | 第一创业 | 7.30 | 33.32 | -0.08 | -1.08% | 592933 | 43803.37 | 1.41% | | 300711 | 广哈通信 | 19.98 | 71.38 | -0.22 | -1.09% | 14042 | 2823.87 | 0.57% | | 002121 | 科陆电子 | 8.16 | -51.52 | -0.09 | -1.09% | 588424 | 48541.54 | 4.18% | | 002233 | 塔牌集团 | 8.12 | 15.48 | -0.09 | -1.10% | 19158 | 1566.28 | 0.16% | | 002715 | 登云股份 | 16.22 | -237.53 | -0.18 | -1.10% | 24360 | 3921.97 | 1.77% | | 001285 | 瑞立科密 | 48.57 | 24.99 | -0.54 | -1.10% | 8277 | 4051.24 | 1.99% | | 000028 | 国药一致 | 23.32 | 11.85 | -0.26 | -1.10% | 11838 | 2774.36 | 0.25% | | 300716 | *ST泉为 | 15.20 | -11.06 | -0.17 | -1.11% | 12222 | 1888.95 | 0.76% | | 000012 | 南玻Ａ | 4.45 | 1213.68 | -0.05 | -1.11% | 719848 | 32366.5 | 3.67% | | 688617 | 惠泰医疗 | 218.64 | 35.57 | -2.46 | -1.11% | 5452.57 | 12088.12 | 0.39% | | 301588 | 美新科技 | 40.54 | 191.24 | -0.46 | -1.12% | 41848 | 17030.87 | 5.70% | | 601615 | 明阳智能 | 18.49 | 109.33 | -0.21 | -1.12% | 1224590 | 230700.4 | 5.41% | | 002141 | 贤丰控股 | 3.50 | 316.25 | -0.04 | -1.13% | 63404 | 2219.15 | 0.61% | | 300545 | 联得装备 | 35.83 | 69.56 | -0.41 | -1.13% | 45694 | 16394.8 | 3.82% | | 300154 | 瑞凌股份 | 10.43 | 53.26 | -0.12 | -1.14% | 47682 | 4979.38 | 1.51% | | 688759 | 必贝特-U | 37.31 | -98.48 | -0.43 | -1.14% | 19144.72 | 7200.326 | 3.59% | | 002884 | 凌霄泵业 | 16.40 | 13.08 | -0.19 | -1.15% | 9825 | 1617.85 | 0.36% | | 002291 | 遥望科技 | 6.03 | -17.08 | -0.07 | -1.15% | 153275 | 9327.28 | 1.76% | | 002436 | 兴森科技 | 37.67 | 443.65 | -0.44 | -1.15% | 951468 | 355942.5 | 6.27% | | 002959 | 小熊电器 | 39.23 | 17.86 | -0.46 | -1.16% | 3422 | 1345.69 | 0.23% | | 300404 | 博济医药 | 10.23 | 91.70 | -0.12 | -1.16% | 66568 | 6858.871 | 2.33% | | 600728 | 佳都科技 | 5.11 | 165.66 | -0.06 | -1.16% | 123678 | 6367.3 | 0.58% | | 688114 | 华大智造 | 52.80 | -139.18 | -0.63 | -1.18% | 19536.66 | 10425.71 | 0.47% | | 000507 | 珠海港 | 5.01 | 19.93 | -0.06 | -1.18% | 48906 | 2453.8 | 0.54% | | 300760 | 迈瑞医疗 | 151.32 | 23.41 | -1.83 | -1.19% | 42126 | 63896.79 | 0.35% | | 300506 | ST名家汇 | 4.96 | -110.89 | -0.06 | -1.20% | 37989 | 1882.85 | 0.54% | | 600004 | 白云机场 | 8.21 | 15.79 | -0.10 | -1.20% | 36846 | 3042.21 | 0.16% | | 000513 | 丽珠集团 | 30.35 | 13.72 | -0.38 | -1.24% | 18327 | 5595.21 | 0.32% | | 300676 | 华大基因 | 37.30 | -27.21 | -0.47 | -1.24% | 27812 | 10391.31 | 0.67% | | 002054 | 德美化工 | 7.90 | 28.51 | -0.10 | -1.25% | 62913 | 5005.57 | 1.64% | | 002416 | 爱施德 | 11.70 | 38.54 | -0.15 | -1.27% | 78656 | 9269.79 | 0.64% | | 300310 | 宜通世纪 | 6.18 | 326.89 | -0.08 | -1.28% | 282500 | 17447.85 | 3.50% | | 300686 | 智动力 | 16.98 | -27.30 | -0.22 | -1.28% | 32366 | 5552.87 | 1.25% | | 001209 | 洪兴股份 | 20.81 | 119.57 | -0.27 | -1.28% | 12717 | 2670.58 | 1.32% | | 301330 | 熵基科技 | 28.47 | 33.86 | -0.37 | -1.28% | 13967 | 3985.48 | 0.72% | | 600380 | 健康元 | 10.00 | 13.92 | -0.13 | -1.28% | 45424 | 4571.62 | 0.25% | | 002421 | 达实智能 | 4.59 | -15.50 | -0.06 | -1.29% | 4332821 | 201719.1 | 21.63% | | 301387 | 光大同创 | 108.58 | -9481.86 | -1.42 | -1.29% | 18637 | 20408.61 | 4.37% | | 688175 | 高凌信息 | 35.71 | -182.40 | -0.47 | -1.30% | 6420.54 | 2309.432 | 0.50% | | 688148 | 芳源股份 | 9.10 | 591.87 | -0.12 | -1.30% | 66424.31 | 6093.631 | 1.30% | | 000776 | 广发证券 | 18.90 | 9.45 | -0.25 | -1.31% | 234971 | 44738.65 | 0.40% | | 000007 | 全新好 | 12.07 | -2074.39 | -0.16 | -1.31% | 32589 | 3979.78 | 0.94% | | 002672 | 东江环保 | 3.77 | -3.37 | -0.05 | -1.31% | 40090 | 1520.19 | 0.44% | | 688589 | 力合微 | 24.05 | 816.20 | -0.32 | -1.31% | 29947.51 | 7305.878 | 2.06% | | 002882 | 金龙羽 | 23.25 | 129.93 | -0.31 | -1.32% | 19705 | 4623.77 | 0.80% | | 300979 | 华利集团 | 34.20 | 14.11 | -0.46 | -1.33% | 8417 | 2888.94 | 0.07% | | 002152 | 广电运通 | 11.15 | 32.71 | -0.15 | -1.33% | 107451 | 12029.9 | 0.43% | | 688135 | 利扬芯片 | 39.97 | 5159.07 | -0.54 | -1.33% | 112577.1 | 45839.81 | 4.83% | | 688512 | 慧智微-U | 15.44 | -24.11 | -0.21 | -1.34% | 235177.6 | 37182.62 | 7.25% | | 300565 | 科信技术 | 13.92 | -38.02 | -0.19 | -1.35% | 94448 | 13156.31 | 4.14% | | 300589 | 江龙船艇 | 13.90 | -41.82 | -0.19 | -1.35% | 45050 | 6318.15 | 1.82% | | 300381 | 溢多利 | 6.57 | -386.39 | -0.09 | -1.35% | 37637 | 2491.31 | 0.79% | | 002912 | 中新赛克 | 22.54 | 142.74 | -0.31 | -1.36% | 16991 | 3863.14 | 1.05% | | 000011 | 深物业A | 7.26 | 2631.64 | -0.10 | -1.36% | 13545 | 985.18 | 0.26% | | 002575 | 群兴玩具 | 5.77 | -290.51 | -0.08 | -1.37% | 123619 | 7122.831 | 2.12% | | 000782 | 恒申新材 | 7.93 | -34.03 | -0.11 | -1.37% | 134694 | 10817.97 | 2.55% | | 000524 | 岭南控股 | 9.31 | 81.73 | -0.13 | -1.38% | 39246 | 3672.5 | 0.59% | | 000099 | 中信海直 | 16.33 | 40.79 | -0.23 | -1.39% | 48189 | 7894 | 0.62% | | 002352 | 顺丰控股 | 35.43 | 15.65 | -0.50 | -1.39% | 90430 | 32235.09 | 0.19% | | 301366 | 一博科技 | 47.40 | 209.08 | -0.67 | -1.39% | 100117 | 48617.31 | 8.56% | | 603328 | 依顿电子 | 12.72 | 32.81 | -0.18 | -1.40% | 204901 | 26339.52 | 2.05% | | 688620 | 安凯微 | 13.39 | -38.07 | -0.19 | -1.40% | 46654.25 | 6321.945 | 2.01% | | 002311 | 海大集团 | 46.44 | 19.67 | -0.66 | -1.40% | 21821 | 10147.5 | 0.13% | | 300149 | 睿智医药 | 8.44 | -369.11 | -0.12 | -1.40% | 31856 | 2703.45 | 0.67% | | 002215 | 诺普信 | 9.14 | 11.83 | -0.13 | -1.40% | 53158 | 4895.4 | 0.66% | | 603288 | 海天味业 | 35.13 | 28.24 | -0.50 | -1.40% | 68242 | 24047.82 | 0.12% | | 000651 | 格力电器 | 38.33 | 7.36 | -0.55 | -1.41% | 159745 | 61439.58 | 0.29% | | 301577 | 美信科技 | 72.08 | -130.60 | -1.05 | -1.44% | 7472 | 5400.2 | 3.97% | | 000096 | 广聚能源 | 8.23 | 38.62 | -0.12 | -1.44% | 31535 | 2603.33 | 0.62% | | 600332 | 白云山 | 21.24 | 11.72 | -0.31 | -1.44% | 36204 | 7753.3 | 0.26% | | 301248 | 杰创智能 | 79.61 | -862.61 | -1.17 | -1.45% | 31091 | 24721.83 | 2.77% | | 300241 | 瑞丰光电 | 7.44 | 77.82 | -0.11 | -1.46% | 585393 | 44198.14 | 9.88% | | 300756 | 金马游乐 | 47.99 | 69.72 | -0.71 | -1.46% | 13264 | 6392.33 | 0.97% | | 688128 | 中国电研 | 26.17 | 19.53 | -0.39 | -1.47% | 17431.89 | 4597.168 | 0.43% | | 300529 | 健帆生物 | 18.09 | 25.59 | -0.27 | -1.47% | 21379 | 3899.29 | 0.42% | | 002303 | 美盈森 | 3.34 | 21.14 | -0.05 | -1.47% | 57513 | 1928.01 | 0.59% | | 688389 | 普门科技 | 12.00 | 31.54 | -0.18 | -1.48% | 11219.05 | 1351.1 | 0.26% | | 001319 | 铭科精技 | 25.21 | 25.58 | -0.38 | -1.48% | 31786 | 8108.59 | 3.88% | | 002728 | 特一药业 | 8.62 | 58.32 | -0.13 | -1.49% | 33414 | 2903.22 | 1.01% | | 002139 | 拓邦股份 | 11.24 | 64.03 | -0.17 | -1.49% | 143235 | 16193.58 | 1.34% | | 300681 | 英搏尔 | 31.72 | 41.88 | -0.48 | -1.49% | 65295 | 20783.12 | 2.83% | | 300057 | 万顺新材 | 8.58 | -55.24 | -0.13 | -1.49% | 302419 | 25810.18 | 3.64% | | 688712 | 北芯生命 | 44.85 | 177.91 | -0.68 | -1.49% | 16497.02 | 7510.043 | 4.44% | | 300167 | ST迪威迅 | 5.25 | -71.74 | -0.08 | -1.50% | 16792 | 884.49 | 0.47% | | 600525 | ST长园 | 5.24 | -6.65 | -0.08 | -1.50% | 102202 | 5367.62 | 0.77% | | 003012 | 东鹏控股 | 5.24 | 18.24 | -0.08 | -1.50% | 42091 | 2219.94 | 0.37% | | 601318 | 中国平安 | 53.45 | 7.29 | -0.82 | -1.51% | 407387 | 219008.4 | 0.38% | | 300498 | 温氏股份 | 13.67 | 41.67 | -0.21 | -1.51% | 210056 | 28852.58 | 0.35% | | 301042 | 安联锐视 | 98.47 | 219.55 | -1.52 | -1.52% | 1643 | 1625.04 | 0.25% | | 603898 | 好莱客 | 12.27 | -396.35 | -0.19 | -1.52% | 6693 | 825.93 | 0.21% | | 600030 | 中信证券 | 25.81 | 11.36 | -0.40 | -1.53% | 836399.1 | 217738.4 | 0.74% | | 603002 | 宏昌电子 | 16.72 | 645.30 | -0.26 | -1.53% | 446101 | 75483.65 | 3.93% | | 300146 | 汤臣倍健 | 9.62 | 22.31 | -0.15 | -1.54% | 55843 | 5412.47 | 0.50% | | 301223 | 中荣股份 | 17.09 | 21.05 | -0.27 | -1.56% | 7743 | 1327.68 | 0.40% | | 920045 | 蘅东光 | 576.02 | 119.09 | -9.18 | -1.57% | 5295 | 30101.4 | 2.63% | | 002584 | 西陇科学 | 8.14 | -66.03 | -0.13 | -1.57% | 126044 | 10364.82 | 2.69% | | 300812 | 易天股份 | 43.80 | 814.89 | -0.70 | -1.57% | 66001 | 29101.71 | 6.89% | | 002939 | 长城证券 | 8.68 | 14.79 | -0.14 | -1.59% | 170354 | 14929.63 | 0.47% | | 001326 | 联域股份 | 69.52 | 177.71 | -1.13 | -1.60% | 8475 | 5915.53 | 3.52% | | 002399 | 海普瑞 | 9.84 | 37.95 | -0.16 | -1.60% | 17698 | 1754.09 | 0.14% | | 301395 | 仁信新材 | 12.27 | -33.63 | -0.20 | -1.60% | 16338 | 2023.32 | 1.26% | | 000541 | 佛山照明 | 4.90 | 42.70 | -0.08 | -1.61% | 62673 | 3099.34 | 0.51% | | 600894 | 广日股份 | 8.56 | 10.25 | -0.14 | -1.61% | 25661 | 2210.77 | 0.30% | | 300737 | 科顺股份 | 7.30 | -15.82 | -0.12 | -1.62% | 142756 | 10343.07 | 1.61% | | 688279 | 峰岹科技 | 239.75 | 107.48 | -3.95 | -1.62% | 11351.43 | 27342.4 | 1.21% | | 002911 | 佛燃能源 | 11.51 | 14.48 | -0.19 | -1.62% | 25277 | 2914.29 | 0.20% | | 603838 | *ST四通 | 9.68 | -36.68 | -0.16 | -1.63% | 6292 | 609.9 | 0.20% | | 688322 | 奥比中光-W | 115.08 | 342.99 | -1.91 | -1.63% | 148183.6 | 169305.8 | 4.65% | | 300115 | 长盈精密 | 37.24 | 92.51 | -0.62 | -1.64% | 495362 | 183586.2 | 3.65% | | 001212 | 中旗新材 | 55.20 | -464.40 | -0.92 | -1.64% | 41163 | 22656.96 | 2.37% | | 688177 | 百奥泰 | 19.19 | -20.35 | -0.32 | -1.64% | 8977.568 | 1734.74 | 0.22% | | 000006 | 深振业Ａ | 10.09 | -1548.94 | -0.17 | -1.66% | 167139 | 16915.42 | 1.24% | | 000045 | 深纺织Ａ | 11.86 | 86.11 | -0.20 | -1.66% | 52559 | 6312.71 | 1.15% | | 003039 | 顺控发展 | 12.98 | 25.33 | -0.22 | -1.67% | 17643 | 2305.02 | 0.29% | | 002170 | 芭田股份 | 11.71 | 11.20 | -0.20 | -1.68% | 93866 | 11147.88 | 1.19% | | 300281 | 金明精机 | 7.58 | -3647.07 | -0.13 | -1.69% | 49750 | 3793.43 | 1.25% | | 301326 | 捷邦科技 | 168.91 | -243.85 | -2.90 | -1.69% | 13565 | 22444.8 | 1.88% | | 002815 | 崇达技术 | 16.79 | 85.93 | -0.29 | -1.70% | 246708 | 41693.5 | 3.17% | | 002656 | *ST摩登 | 3.47 | -49.67 | -0.06 | -1.70% | 66204 | 2301.49 | 0.98% | | 300738 | 奥飞数据 | 23.53 | 133.75 | -0.41 | -1.71% | 240187 | 56508.8 | 2.44% | | 688210 | 统联精密 | 48.05 | -285.35 | -0.84 | -1.72% | 31387.26 | 14952.64 | 1.93% | | 002060 | 广东建工 | 3.43 | 11.96 | -0.06 | -1.72% | 84687 | 2921.12 | 0.54% | | 300889 | 爱克股份 | 23.40 | -64.66 | -0.41 | -1.72% | 27626 | 6465.23 | 1.86% | | 603386 | 骏亚科技 | 15.97 | -122.82 | -0.28 | -1.72% | 74053 | 11807.4 | 2.27% | | 002035 | 华帝股份 | 5.13 | 14.70 | -0.09 | -1.72% | 39185 | 2017.4 | 0.50% | | 301059 | 金三江 | 14.25 | 39.38 | -0.25 | -1.72% | 13539 | 1940.87 | 0.66% | | 002965 | 祥鑫科技 | 34.76 | 177.34 | -0.61 | -1.72% | 37875 | 13271.08 | 1.99% | | 003010 | 若羽臣 | 25.61 | 33.29 | -0.45 | -1.73% | 15705 | 4061.39 | 0.69% | | 688573 | 信宇人 | 22.10 | -4.50 | -0.39 | -1.73% | 15279.96 | 3416.82 | 2.87% | | 001872 | 招商港口 | 22.03 | 11.75 | -0.39 | -1.74% | 9581 | 2117.92 | 0.04% | | 002953 | 日丰股份 | 10.73 | 33.66 | -0.19 | -1.74% | 30028 | 3236.58 | 1.11% | | 920080 | 奥美森 | 22.58 | 23.75 | -0.40 | -1.74% | 1678 | 383.7098 | 0.73% | | 300997 | 欢乐家 | 16.80 | 156.10 | -0.30 | -1.75% | 28139 | 4734.14 | 0.71% | | 300633 | 开立医疗 | 21.21 | 51.68 | -0.38 | -1.76% | 19320 | 4128.95 | 0.72% | | 301363 | 美好医疗 | 26.75 | 52.86 | -0.48 | -1.76% | 31282 | 8398.93 | 0.84% | | 300193 | 佳士科技 | 7.79 | 21.00 | -0.14 | -1.77% | 27611 | 2167.35 | 0.66% | | 000712 | 锦龙股份 | 11.06 | 27.26 | -0.20 | -1.78% | 325598 | 36406.72 | 3.63% | | 002724 | 海洋王 | 5.51 | 56.57 | -0.10 | -1.78% | 42353 | 2337.51 | 0.75% | | 002676 | 顺威股份 | 5.50 | 47.81 | -0.10 | -1.79% | 77385 | 4297.74 | 1.07% | | 002916 | 深南电路 | 411.95 | 77.21 | -7.55 | -1.80% | 92628 | 378966.5 | 1.39% | | 600185 | 珠免集团 | 5.44 | -11.40 | -0.10 | -1.81% | 79023 | 4333.39 | 0.42% | | 300482 | 万孚生物 | 18.34 | -51.17 | -0.34 | -1.82% | 36915 | 6777.22 | 0.86% | | 300311 | ST任子行 | 5.39 | 103.72 | -0.10 | -1.82% | 54362 | 2944.84 | 1.01% | | 605499 | 东鹏饮料 | 139.04 | 21.75 | -2.58 | -1.82% | 21967 | 30794.04 | 0.32% | | 000987 | 越秀资本 | 8.07 | 9.73 | -0.15 | -1.82% | 166452 | 13555.08 | 0.33% | | 002919 | 名臣健康 | 23.67 | 254.72 | -0.44 | -1.82% | 23905 | 5671.71 | 0.90% | | 301332 | 德尔玛 | 8.59 | 31.03 | -0.16 | -1.83% | 14857 | 1280.66 | 0.56% | | 002101 | 广东鸿图 | 9.06 | 19.36 | -0.17 | -1.84% | 29464 | 2688.7 | 0.44% | | 300177 | 中海达 | 7.99 | -25.05 | -0.15 | -1.84% | 52390 | 4240.17 | 0.86% | | 688159 | 有方科技 | 51.62 | 127.73 | -0.97 | -1.84% | 22200.31 | 11511.12 | 2.39% | | 002988 | 豪美新材 | 31.79 | 68.00 | -0.60 | -1.85% | 21403 | 6894.23 | 0.86% | | 000532 | 华金资本 | 12.70 | 36.16 | -0.24 | -1.85% | 68700 | 8808.09 | 2.00% | | 002210 | 飞马国际 | 2.63 | 251.88 | -0.05 | -1.87% | 239546 | 6313.05 | 0.90% | | 300962 | 中金辐照 | 13.67 | 31.01 | -0.26 | -1.87% | 18272 | 2515.73 | 0.69% | | 300888 | 稳健医疗 | 29.43 | 22.23 | -0.56 | -1.87% | 15728 | 4647.3 | 0.27% | | 300916 | 朗特智能 | 35.58 | 69.97 | -0.68 | -1.88% | 11497 | 4096.44 | 1.16% | | 002163 | 海南发展 | 10.46 | -19.15 | -0.20 | -1.88% | 95295 | 10049.26 | 1.19% | | 002369 | 卓翼科技 | 6.79 | -15.59 | -0.13 | -1.88% | 121478 | 8296.7 | 2.15% | | 920124 | 南特科技 | 15.13 | 25.25 | -0.29 | -1.88% | 7846 | 1195.66 | 1.03% | | 300533 | 冰川网络 | 17.17 | 19.78 | -0.33 | -1.89% | 33600 | 5829.84 | 1.45% | | 300973 | 立高食品 | 26.46 | 15.98 | -0.51 | -1.89% | 8162 | 2160.77 | 0.69% | | 002917 | 金奥博 | 14.47 | 28.38 | -0.28 | -1.90% | 50978 | 7435.94 | 1.96% | | 002063 | 远光软件 | 6.18 | 39.26 | -0.12 | -1.90% | 147831 | 9186.44 | 0.84% | | 000576 | 甘化科工 | 7.72 | 47.86 | -0.15 | -1.91% | 45782 | 3564.73 | 1.06% | | 600446 | 金证股份 | 13.87 | -106.91 | -0.27 | -1.91% | 104489 | 14664.07 | 1.11% | | 301558 | 三态股份 | 7.18 | 115.87 | -0.14 | -1.91% | 29274 | 2117.6 | 1.33% | | 001314 | 亿道信息 | 58.87 | 76.44 | -1.15 | -1.92% | 36305 | 21606.49 | 2.92% | | 003037 | 三和管桩 | 7.16 | 123.63 | -0.14 | -1.92% | 56427 | 4038.66 | 0.94% | | 688388 | 嘉元科技 | 45.50 | 135.44 | -0.89 | -1.92% | 119422.1 | 54411.1 | 2.62% | | 301189 | 奥尼电子 | 100.14 | -102.81 | -1.96 | -1.92% | 22353 | 22498.68 | 1.99% | | 920627 | 力王股份 | 17.35 | 54.51 | -0.34 | -1.92% | 6984 | 1236.666 | 1.49% | | 002975 | 博杰股份 | 124.51 | 111.28 | -2.44 | -1.92% | 82552 | 102959 | 6.01% | | 000014 | 沙河股份 | 10.69 | -16.99 | -0.21 | -1.93% | 21866 | 2347.62 | 0.90% | | 600518 | 康美药业 | 1.52 | -1425.89 | -0.03 | -1.94% | 878372.9 | 13588.56 | 0.64% | | 002813 | 路畅科技 | 23.28 | -30.28 | -0.46 | -1.94% | 8170 | 1926.36 | 0.68% | | 603991 | 至正股份 | 110.33 | 906.06 | -2.19 | -1.95% | 11055 | 12397.29 | 1.48% | | 301595 | 太力科技 | 47.77 | 97.68 | -0.95 | -1.95% | 8889 | 4226.25 | 2.18% | | 003816 | 中国广核 | 4.52 | 24.07 | -0.09 | -1.95% | 534859 | 24256.69 | 0.14% | | 300591 | 万里马 | 7.99 | -23.92 | -0.16 | -1.96% | 69679 | 5597.61 | 1.99% | | 000025 | 特力Ａ | 14.33 | 43.53 | -0.29 | -1.98% | 20221 | 2908.48 | 0.51% | | 002955 | 鸿合科技 | 24.13 | 606.44 | -0.49 | -1.99% | 12518 | 3046.52 | 0.64% | | 001389 | 广合科技 | 189.56 | 76.68 | -3.85 | -1.99% | 46369 | 87990.31 | 3.05% | | 002052 | 同洲电子 | 10.26 | 126.55 | -0.21 | -2.01% | 67950 | 7088.09 | 0.99% | | 603118 | 共进股份 | 13.14 | 129.42 | -0.27 | -2.01% | 190311 | 25151.52 | 2.42% | | 002845 | 同兴达 | 16.06 | 130.31 | -0.33 | -2.01% | 143002 | 23335.1 | 5.71% | | 603833 | 欧派家居 | 38.50 | 12.72 | -0.80 | -2.04% | 12180 | 4712.95 | 0.20% | | 002762 | *ST金比 | 9.58 | -18.37 | -0.20 | -2.04% | 21445 | 2067.81 | 1.01% | | 300601 | 康泰生物 | 12.92 | 177.64 | -0.27 | -2.05% | 67739 | 8821.96 | 0.75% | | 300094 | 国联水产 | 2.87 | -1.98 | -0.06 | -2.05% | 123309 | 3572.25 | 1.12% | | 688228 | 开普云 | 101.38 | -339.62 | -2.13 | -2.06% | 12567.71 | 12721.05 | 1.86% | | 300252 | 金信诺 | 15.14 | 310.56 | -0.32 | -2.07% | 122721 | 18654.56 | 2.20% | | 002301 | 齐心集团 | 8.02 | 77.64 | -0.17 | -2.08% | 83847 | 6730.46 | 1.17% | | 301528 | 多浦乐 | 68.70 | 70.75 | -1.46 | -2.08% | 5709 | 3923.39 | 1.79% | | 300246 | 宝莱特 | 18.66 | -54.14 | -0.40 | -2.10% | 102181 | 18958.92 | 4.84% | | 300350 | 华鹏飞 | 4.64 | -68.74 | -0.10 | -2.11% | 72405 | 3387.32 | 1.57% | | 688721 | 龙图光罩 | 50.00 | 136.31 | -1.08 | -2.11% | 29716.11 | 15211.24 | 5.56% | | 002769 | 普路通 | 7.85 | 513.39 | -0.17 | -2.12% | 42904 | 3423.48 | 1.15% | | 002979 | 雷赛智能 | 57.98 | 75.56 | -1.26 | -2.13% | 152677 | 88433.84 | 6.88% | | 002583 | 海能达 | 8.73 | -50.24 | -0.19 | -2.13% | 114689 | 10071.38 | 0.89% | | 000090 | 天健集团 | 3.21 | 37.54 | -0.07 | -2.13% | 82040 | 2646.56 | 0.44% | | 000061 | 农产品 | 6.41 | 29.39 | -0.14 | -2.14% | 73355 | 4753.39 | 0.41% | | 000529 | 广弘控股 | 5.03 | 27.50 | -0.11 | -2.14% | 22769 | 1151.15 | 0.40% | | 002161 | 远望谷 | 6.38 | 3615.49 | -0.14 | -2.15% | 73297 | 4706.09 | 0.99% | | 300960 | 通业科技 | 19.03 | 63.19 | -0.42 | -2.16% | 7652 | 1474.15 | 0.58% | | 300147 | *ST香雪 | 9.95 | -4.65 | -0.22 | -2.16% | 44033 | 4393.62 | 0.67% | | 300679 | 电连技术 | 53.82 | 97.93 | -1.19 | -2.16% | 108511 | 59775.9 | 3.02% | | 300514 | 友讯达 | 11.28 | 78.01 | -0.25 | -2.17% | 23322 | 2632.23 | 1.46% | | 301133 | 金钟股份 | 42.66 | -441.91 | -0.95 | -2.18% | 10834 | 4603.63 | 0.97% | | 603983 | 丸美生物 | 22.89 | 43.05 | -0.51 | -2.18% | 8177 | 1889.81 | 0.20% | | 301138 | 华研精机 | 30.03 | 38.17 | -0.67 | -2.18% | 7257 | 2180.09 | 1.06% | | 300615 | 欣天科技 | 12.54 | -62.86 | -0.28 | -2.18% | 40745 | 5157.24 | 2.66% | | 300047 | 天源迪科 | 12.09 | 233.69 | -0.27 | -2.18% | 105285 | 12853.59 | 1.81% | | 300238 | 冠昊生物 | 12.03 | 162.40 | -0.27 | -2.20% | 21768 | 2635.86 | 0.82% | | 002314 | 南山控股 | 2.22 | -2.55 | -0.05 | -2.20% | 67610 | 1509.93 | 0.51% | | 300978 | 东箭科技 | 10.21 | 34.60 | -0.23 | -2.20% | 22135 | 2277.78 | 0.77% | | 300448 | 浩云科技 | 7.98 | -199.40 | -0.18 | -2.21% | 111393 | 8873.06 | 1.73% | | 002705 | 新宝股份 | 12.41 | 12.12 | -0.28 | -2.21% | 49103 | 6125.14 | 0.61% | | 688007 | 光峰科技 | 15.05 | -23.90 | -0.34 | -2.21% | 70423.53 | 10643.22 | 1.53% | | 688036 | 传音控股 | 61.51 | 25.37 | -1.39 | -2.21% | 56133.57 | 35003.6 | 0.49% | | 300868 | 杰美特 | 116.64 | -246.37 | -2.64 | -2.21% | 27111 | 31525.64 | 3.36% | | 600499 | 科达制造 | 16.32 | 20.21 | -0.37 | -2.22% | 126197 | 20721.56 | 0.66% | | 000717 | 中南股份 | 2.20 | -4.94 | -0.05 | -2.22% | 89417 | 1991.41 | 0.37% | | 688325 | 赛微微电 | 113.80 | 105.47 | -2.60 | -2.23% | 4742.39 | 5445.377 | 0.57% | | 300852 | 四会富仕 | 53.90 | 67.12 | -1.24 | -2.25% | 51713 | 28058.76 | 3.34% | | 000659 | 珠海中富 | 3.89 | -49.42 | -0.09 | -2.26% | 142444 | 5532.36 | 1.11% | | 002419 | 天虹股份 | 4.74 | 69.03 | -0.11 | -2.27% | 54706 | 2617.42 | 0.47% | | 300720 | 海川智能 | 63.94 | 544.06 | -1.49 | -2.28% | 34206 | 21805.99 | 1.86% | | 300925 | 法本信息 | 17.14 | 73.94 | -0.40 | -2.28% | 38641 | 6669.54 | 1.11% | | 300199 | 翰宇药业 | 24.76 | 231.38 | -0.58 | -2.29% | 205484 | 51400.79 | 2.76% | | 001201 | 东瑞股份 | 11.95 | -8.97 | -0.28 | -2.29% | 15860 | 1910.89 | 0.79% | | 301603 | 乔锋智能 | 127.45 | 40.23 | -2.99 | -2.29% | 27432 | 34848.03 | 7.27% | | 300131 | 英唐智控 | 18.32 | 1590.25 | -0.43 | -2.29% | 502194 | 92425.24 | 4.72% | | 002609 | 捷顺科技 | 8.09 | 81.54 | -0.19 | -2.29% | 50800 | 4117.88 | 1.11% | | 002016 | 世荣兆业 | 4.64 | 24.72 | -0.11 | -2.32% | 48959 | 2281.7 | 0.61% | | 002548 | 金新农 | 4.21 | -7.72 | -0.10 | -2.32% | 80175 | 3416.73 | 1.00% | | 301602 | 超研股份 | 16.80 | 60.62 | -0.40 | -2.33% | 8535 | 1447.53 | 0.41% | | 688622 | *ST禾信 | 78.22 | -57.77 | -1.87 | -2.33% | 2404.55 | 1888.951 | 0.34% | | 002923 | 润都股份 | 10.79 | -72.65 | -0.26 | -2.35% | 28547 | 3096.16 | 1.11% | | 300691 | 联合光电 | 17.68 | 161.88 | -0.43 | -2.37% | 40346 | 7201.23 | 1.83% | | 002855 | 捷荣技术 | 12.33 | -7.21 | -0.30 | -2.38% | 53174 | 6676.74 | 2.16% | | 002853 | 皮阿诺 | 24.66 | -98.34 | -0.60 | -2.38% | 12155 | 3017.03 | 0.94% | | 001386 | 马可波罗 | 16.42 | 16.74 | -0.40 | -2.38% | 16404 | 2712.98 | 1.53% | | 002511 | 中顺洁柔 | 7.37 | 26.74 | -0.18 | -2.38% | 64113 | 4777.75 | 0.51% | | 301606 | 绿联科技 | 72.02 | 37.73 | -1.76 | -2.39% | 23133 | 16704.67 | 1.40% | | 603848 | 好太太 | 14.67 | 28.06 | -0.36 | -2.40% | 10506 | 1554.13 | 0.26% | | 300824 | 北鼎股份 | 8.55 | 24.71 | -0.21 | -2.40% | 17117 | 1469.87 | 0.54% | | 300124 | 汇川技术 | 78.94 | 45.08 | -1.94 | -2.40% | 262885 | 209254.4 | 1.09% | | 002824 | 和胜股份 | 23.13 | 42.99 | -0.57 | -2.41% | 53354 | 12360.58 | 2.36% | | 002660 | 茂硕电源 | 8.02 | -10.83 | -0.20 | -2.43% | 38840 | 3141.17 | 1.13% | | 301348 | 蓝箭电子 | 29.66 | -186.75 | -0.74 | -2.43% | 114534 | 34565.17 | 7.38% | | 002543 | 万和电气 | 7.59 | 48.66 | -0.19 | -2.44% | 23262 | 1776.99 | 0.35% | | 002902 | 铭普光磁 | 33.88 | -35.60 | -0.85 | -2.45% | 117117 | 40068.47 | 6.59% | | 002908 | 德生科技 | 7.57 | -452.43 | -0.19 | -2.45% | 26648 | 2036.11 | 0.83% | | 001322 | 箭牌家居 | 6.77 | 119.80 | -0.17 | -2.45% | 17323 | 1184.91 | 0.22% | | 300077 | 国民技术 | 25.36 | -156.64 | -0.64 | -2.46% | 271717 | 70029.13 | 4.80% | | 300176 | 鸿特科技 | 5.93 | 47.73 | -0.15 | -2.47% | 52086 | 3120.13 | 1.34% | | 300155 | 安居宝 | 4.74 | -48.67 | -0.12 | -2.47% | 44383 | 2125.26 | 1.35% | | 002209 | 达意隆 | 12.20 | 21.99 | -0.31 | -2.48% | 36894 | 4535.12 | 2.36% | | 300531 | 优博讯 | 16.49 | 50.22 | -0.42 | -2.48% | 54880 | 9172.24 | 1.76% | | 300004 | 南风股份 | 15.95 | 801.75 | -0.41 | -2.51% | 204201 | 34082.87 | 4.25% | | 000523 | 红棉股份 | 3.11 | 49.67 | -0.08 | -2.51% | 126965 | 3973.08 | 0.96% | | 301500 | 飞南资源 | 26.03 | 21.27 | -0.67 | -2.51% | 49060 | 12854.42 | 3.41% | | 002846 | 英联股份 | 12.80 | 146.19 | -0.33 | -2.51% | 32462 | 4185.69 | 1.25% | | 000017 | 深中华A | 5.42 | 90.36 | -0.14 | -2.52% | 36426 | 1981.18 | 0.83% | | 920926 | 鸿智科技 | 12.38 | 52.28 | -0.32 | -2.52% | 1922 | 246.4443 | 0.24% | | 002806 | 华锋股份 | 15.45 | -76.61 | -0.40 | -2.52% | 129020 | 20658.66 | 7.41% | | 300556 | 丝路视觉 | 20.03 | -110.59 | -0.52 | -2.53% | 35825 | 7227.25 | 3.30% | | 002835 | 同为股份 | 13.47 | 25.70 | -0.35 | -2.53% | 17496 | 2377.21 | 1.37% | | 603390 | 通达电气 | 13.43 | 36.23 | -0.35 | -2.54% | 79232 | 10813.88 | 2.26% | | 000685 | 中山公用 | 11.89 | 8.13 | -0.31 | -2.54% | 184230 | 22272.41 | 1.47% | | 001221 | 悍高集团 | 52.60 | 29.37 | -1.38 | -2.56% | 5759 | 3054.17 | 1.60% | | 688726 | 拉普拉斯 | 64.41 | 53.15 | -1.69 | -2.56% | 101196 | 66868.52 | 4.60% | | 600428 | 中远海特 | 7.62 | 11.36 | -0.20 | -2.56% | 154231 | 11780.91 | 0.63% | | 002809 | 红墙股份 | 9.14 | -41.99 | -0.24 | -2.56% | 46190 | 4259.15 | 2.72% | | 001914 | 招商积余 | 9.51 | 14.99 | -0.25 | -2.56% | 41129 | 3948.51 | 0.39% | | 301449 | 天溯计量 | 63.43 | 44.54 | -1.67 | -2.57% | 4542 | 2911.98 | 3.26% | | 002875 | 安奈儿 | 22.01 | -60.13 | -0.58 | -2.57% | 23144 | 5129.94 | 1.27% | | 002243 | 力合科创 | 8.72 | 59.96 | -0.23 | -2.57% | 110475 | 9835.529 | 0.92% | | 002930 | 宏川智慧 | 12.88 | -13.63 | -0.34 | -2.57% | 64493 | 8312.369 | 1.49% | | 688788 | 科思科技 | 47.30 | -24.30 | -1.25 | -2.57% | 10633.54 | 5054.311 | 0.68% | | 688359 | 三孚新科 | 138.22 | -283.45 | -3.66 | -2.58% | 15982 | 22181.18 | 1.62% | | 301322 | 绿通科技 | 50.57 | 556.59 | -1.34 | -2.58% | 67901 | 34514.58 | 7.06% | | 002678 | 珠江钢琴 | 5.66 | -20.91 | -0.15 | -2.58% | 80936 | 4627.47 | 0.60% | | 300562 | 乐心医疗 | 12.42 | 29.79 | -0.33 | -2.59% | 26372 | 3324.28 | 1.58% | | 002177 | 御银股份 | 7.52 | 350.11 | -0.20 | -2.59% | 278286 | 21440.55 | 4.12% | | 000058 | 深赛格 | 7.14 | 125.74 | -0.19 | -2.59% | 37554 | 2718.12 | 0.38% | | 300415 | 伊之密 | 24.05 | 15.84 | -0.64 | -2.59% | 38820 | 9471.91 | 0.85% | | 600383 | 金地集团 | 2.63 | -0.89 | -0.07 | -2.59% | 274874 | 7288.2 | 0.61% | | 300639 | 凯普生物 | 6.00 | -36.44 | -0.16 | -2.60% | 93482 | 5643.45 | 1.48% | | 300917 | 特发服务 | 29.24 | 39.75 | -0.78 | -2.60% | 19534 | 5759.04 | 1.16% | | 300625 | 三雄极光 | 11.99 | -62.08 | -0.32 | -2.60% | 14070 | 1710.85 | 0.87% | | 001323 | 慕思股份 | 20.16 | 17.34 | -0.54 | -2.61% | 8250 | 1678.18 | 0.27% | | 002482 | 广田集团 | 1.49 | -47.46 | -0.04 | -2.61% | 252244 | 3792.38 | 0.67% | | 688793 | 倍轻松 | 19.67 | -15.79 | -0.53 | -2.62% | 9985.3 | 1986.955 | 1.16% | | 920110 | 雷特科技 | 26.69 | 25.89 | -0.72 | -2.63% | 1283 | 354.4414 | 0.79% | | 300572 | 安车检测 | 31.10 | -39.73 | -0.84 | -2.63% | 20341 | 6361.16 | 1.12% | | 300162 | 雷曼光电 | 11.10 | -79.96 | -0.30 | -2.63% | 697904 | 79826.97 | 20.40% | | 000048 | 京基智农 | 12.93 | -36.03 | -0.35 | -2.64% | 43115 | 5610.63 | 0.81% | | 600866 | 星湖科技 | 5.17 | 18.76 | -0.14 | -2.64% | 76737 | 4003.11 | 0.61% | | 300499 | 高澜股份 | 42.69 | 426.79 | -1.16 | -2.65% | 208485 | 88172.92 | 7.68% | | 002212 | 天融信 | 6.99 | 196.91 | -0.19 | -2.65% | 186491 | 13134.43 | 1.60% | | 688625 | 呈和科技 | 111.19 | 71.10 | -3.03 | -2.65% | 23059.43 | 25741.51 | 1.22% | | 002187 | 广百股份 | 5.50 | -40.84 | -0.15 | -2.65% | 54318 | 3014.38 | 0.77% | | 000068 | 华控赛格 | 2.93 | -28.01 | -0.08 | -2.66% | 63248 | 1873.77 | 0.63% | | 002045 | 国光电器 | 9.51 | -31.28 | -0.26 | -2.66% | 123071 | 11865.34 | 2.19% | | 300995 | 奇德新材 | 35.72 | 133.94 | -0.98 | -2.67% | 16575 | 5863.17 | 2.73% | | 002017 | 东信和平 | 17.13 | 60.04 | -0.47 | -2.67% | 53067 | 9161.58 | 0.91% | | 300629 | 新劲刚 | 25.09 | 56.92 | -0.69 | -2.68% | 68987 | 17556.36 | 3.18% | | 300532 | 今天国际 | 7.26 | 21.27 | -0.20 | -2.68% | 48606 | 3555.82 | 0.80% | | 002197 | 证通电子 | 6.89 | -11.44 | -0.19 | -2.68% | 79462 | 5530.4 | 1.49% | | 300340 | 科恒股份 | 9.78 | -11.12 | -0.27 | -2.69% | 31605 | 3115.97 | 1.16% | | 002876 | 三利谱 | 29.06 | 99.53 | -0.81 | -2.71% | 30042 | 8873.98 | 2.02% | | 300991 | 创益通 | 40.44 | -366.40 | -1.13 | -2.72% | 13798 | 5599.32 | 1.31% | | 301178 | 天亿马 | 51.75 | 441.77 | -1.45 | -2.73% | 7906 | 4155.11 | 1.60% | | 002972 | 科安达 | 11.77 | 31.23 | -0.33 | -2.73% | 22873 | 2716.73 | 1.70% | | 300348 | 长亮科技 | 10.69 | -572.33 | -0.30 | -2.73% | 70719 | 7634.54 | 0.99% | | 301041 | 金百泽 | 33.75 | 160.66 | -0.95 | -2.74% | 43806 | 14880.8 | 5.55% | | 002611 | 东方精工 | 18.46 | 51.05 | -0.52 | -2.74% | 262266 | 48859.57 | 2.62% | | 301516 | 中远通 | 19.14 | -111.55 | -0.54 | -2.74% | 34867 | 6726.831 | 4.97% | | 002732 | 燕塘乳业 | 14.46 | 46.46 | -0.41 | -2.76% | 7562 | 1099.18 | 0.48% | | 603233 | 大参林 | 16.57 | 14.67 | -0.47 | -2.76% | 25351 | 4219.71 | 0.22% | | 000676 | 智度股份 | 5.94 | 52.23 | -0.17 | -2.78% | 264687 | 15905.33 | 2.10% | | 300359 | 全通教育 | 4.19 | -37.61 | -0.12 | -2.78% | 53892 | 2270.02 | 0.85% | | 002572 | 索菲亚 | 9.39 | 10.63 | -0.27 | -2.80% | 52698 | 4998.35 | 0.81% | | 603193 | 润本股份 | 22.04 | 27.61 | -0.64 | -2.82% | 14433 | 3213.35 | 1.40% | | 002495 | 佳隆股份 | 2.41 | 114.54 | -0.07 | -2.82% | 124819 | 3043.83 | 1.80% | | 001338 | 永顺泰 | 10.98 | 27.70 | -0.32 | -2.83% | 40149 | 4445.84 | 0.80% | | 300778 | 新城市 | 13.02 | -51.32 | -0.38 | -2.84% | 18723 | 2449.72 | 0.92% | | 300921 | 南凌科技 | 28.00 | 173.23 | -0.82 | -2.85% | 49403 | 13888.99 | 4.26% | | 688575 | 亚辉龙 | 10.57 | 193.93 | -0.31 | -2.85% | 40131.33 | 4283.548 | 0.70% | | 300822 | 贝仕达克 | 14.32 | 188.59 | -0.42 | -2.85% | 16642 | 2402.69 | 0.58% | | 300410 | 正业科技 | 11.25 | 103.08 | -0.33 | -2.85% | 340255 | 38929.54 | 9.27% | | 301131 | 聚赛龙 | 38.73 | 80.85 | -1.14 | -2.86% | 6620 | 2587.83 | 1.69% | | 300791 | 仙乐健康 | 17.30 | 45.34 | -0.51 | -2.86% | 7187 | 1256.35 | 0.28% | | 603348 | 文灿股份 | 16.24 | -11.83 | -0.48 | -2.87% | 16702 | 2738.22 | 0.53% | | 002681 | 奋达科技 | 5.72 | -73.61 | -0.17 | -2.89% | 301412 | 17457.32 | 1.92% | | 301413 | 安培龙 | 132.12 | 176.96 | -3.93 | -2.89% | 28210 | 37404.86 | 4.80% | | 688323 | 瑞华泰 | 36.29 | -67.65 | -1.08 | -2.89% | 96263.47 | 36110.74 | 5.35% | | 688025 | 杰普特 | 438.52 | 122.44 | -13.07 | -2.89% | 21633.36 | 94612.03 | 2.28% | | 002317 | 众生药业 | 23.11 | 67.04 | -0.69 | -2.90% | 196416 | 46526.9 | 2.58% | | 688216 | 气派科技 | 38.44 | -94.00 | -1.15 | -2.90% | 50562.97 | 19839.46 | 4.75% | | 600048 | 保利发展 | 5.68 | -373.04 | -0.17 | -2.91% | 625309 | 35772.28 | 0.52% | | 002076 | *ST星光 | 2.66 | -305.35 | -0.08 | -2.92% | 302340 | 8166.311 | 2.90% | | 301396 | 宏景科技 | 263.37 | 1153.42 | -7.93 | -2.92% | 39819 | 105242.1 | 3.94% | | 301177 | 迪阿股份 | 26.85 | 68.91 | -0.81 | -2.93% | 6663 | 1806.26 | 0.17% | | 301051 | 信濠光电 | 25.19 | -20.42 | -0.76 | -2.93% | 28475 | 7240.84 | 1.77% | | 002285 | 世联行 | 2.65 | -8.21 | -0.08 | -2.93% | 153163 | 4095.35 | 0.78% | | 301323 | 新莱福 | 86.28 | 61.32 | -2.61 | -2.94% | 14639 | 12729.27 | 2.17% | | 920765 | 美之高 | 13.20 | -470.04 | -0.40 | -2.94% | 4852 | 647.5381 | 0.92% | | 000002 | 万科Ａ | 3.29 | -0.44 | -0.10 | -2.95% | 766204.9 | 25484.29 | 0.79% | | 920523 | 德瑞锂电 | 19.00 | 14.12 | -0.58 | -2.96% | 6646 | 1282.598 | 0.82% | | 002191 | 劲嘉股份 | 3.60 | -13.90 | -0.11 | -2.96% | 92787 | 3377.01 | 0.64% | | 002356 | 赫美集团 | 2.94 | 105.57 | -0.09 | -2.97% | 148575 | 4420.76 | 1.13% | | 002663 | 普邦股份 | 1.96 | -7.20 | -0.06 | -2.97% | 238298 | 4723.59 | 1.84% | | 301135 | 瑞德智能 | 24.80 | 146.25 | -0.76 | -2.97% | 9896 | 2471.4 | 1.26% | | 920556 | 雅达股份 | 7.83 | 57.16 | -0.24 | -2.97% | 8798 | 699.2486 | 0.75% | | 002249 | 大洋电机 | 9.11 | 20.47 | -0.28 | -2.98% | 358180 | 32888.49 | 1.92% | | 688227 | 品高股份 | 82.73 | -178.89 | -2.55 | -2.99% | 14782.17 | 12310.56 | 1.31% | | 301510 | 固高科技 | 37.28 | 193.11 | -1.15 | -2.99% | 64191 | 24109.11 | 2.30% | | 300977 | 深圳瑞捷 | 20.09 | 138.47 | -0.62 | -2.99% | 9350 | 1906.83 | 0.99% | | 301011 | 华立科技 | 17.17 | 56.23 | -0.53 | -2.99% | 16476 | 2857.95 | 1.12% | | 688395 | 正弦电气 | 28.43 | 57.39 | -0.88 | -3.00% | 15362.8 | 4372.236 | 1.77% | | 300647 | 超频三 | 6.46 | -20.68 | -0.20 | -3.00% | 87105 | 5689.65 | 1.98% | | 002218 | 拓日新能 | 4.52 | -32.07 | -0.14 | -3.00% | 350470 | 16072.7 | 2.53% | | 000066 | 中国长城 | 18.72 | 2993.33 | -0.58 | -3.01% | 1149691 | 219585.6 | 3.56% | | 688132 | 邦彦技术 | 16.13 | -10.77 | -0.50 | -3.01% | 6885.01 | 1119.671 | 0.45% | | 003040 | 楚天龙 | 13.48 | -264.53 | -0.42 | -3.02% | 33742 | 4572.54 | 0.74% | | 300085 | 银之杰 | 38.39 | -210.52 | -1.20 | -3.03% | 146953 | 56876.22 | 2.25% | | 000893 | 亚钾国际 | 47.90 | 24.31 | -1.50 | -3.04% | 51426 | 24928.45 | 0.63% | | 001202 | 炬申股份 | 15.58 | 35.36 | -0.49 | -3.05% | 14858 | 2353.95 | 1.27% | | 300503 | 昊志机电 | 81.81 | 129.58 | -2.59 | -3.07% | 191449 | 157378 | 7.94% | | 002683 | 广东宏大 | 33.96 | 26.68 | -1.08 | -3.08% | 59477 | 20411.62 | 0.89% | | 000031 | 大悦城 | 2.51 | -4.65 | -0.08 | -3.09% | 152096 | 3860.86 | 0.35% | | 300942 | 易瑞生物 | 6.85 | 406.26 | -0.22 | -3.11% | 25376 | 1756.82 | 0.63% | | 603309 | 维力医疗 | 12.74 | 48.07 | -0.41 | -3.12% | 40572 | 5183.17 | 1.39% | | 301512 | 智信精密 | 55.56 | 97.63 | -1.79 | -3.12% | 11569 | 6459.37 | 4.63% | | 300546 | 雄帝科技 | 18.20 | 132.10 | -0.59 | -3.14% | 24953 | 4592.21 | 1.81% | | 301325 | 曼恩斯特 | 45.95 | -42.27 | -1.49 | -3.14% | 38181 | 17943.51 | 2.65% | | 301629 | 矽电股份 | 370.00 | 499.25 | -12.06 | -3.16% | 8576 | 32394.98 | 4.47% | | 301043 | 绿岛风 | 46.94 | 45.54 | -1.53 | -3.16% | 7083 | 3369.3 | 1.25% | | 000055 | 方大集团 | 3.37 | -6.96 | -0.11 | -3.16% | 57338 | 1952.88 | 0.85% | | 603228 | 景旺电子 | 84.73 | 73.27 | -2.77 | -3.17% | 282563 | 237389.4 | 2.90% | | 300891 | 惠云钛业 | 7.34 | -36.49 | -0.24 | -3.17% | 29172 | 2160.64 | 0.87% | | 300689 | 澄天伟业 | 56.27 | 935.25 | -1.84 | -3.17% | 7019 | 3990.93 | 0.69% | | 300030 | 阳普医疗 | 7.02 | 76.42 | -0.23 | -3.17% | 49220 | 3503.71 | 1.81% | | 301002 | 崧盛股份 | 57.30 | 680.05 | -1.88 | -3.18% | 42169 | 24344.38 | 4.96% | | 002763 | 汇洁股份 | 7.86 | 46.36 | -0.26 | -3.20% | 40630 | 3211.11 | 1.34% | | 688638 | 誉辰智能 | 37.51 | -13.92 | -1.25 | -3.22% | 4245.29 | 1607.782 | 1.60% | | 002999 | 天禾股份 | 6.27 | 40.37 | -0.21 | -3.24% | 42070 | 2664.32 | 1.22% | | 600433 | 冠豪高新 | 4.47 | -62.98 | -0.15 | -3.25% | 454467 | 20400.68 | 2.60% | | 301282 | 金禄电子 | 28.01 | 70.53 | -0.94 | -3.25% | 64708 | 18229.24 | 3.66% | | 301112 | 信邦智能 | 34.64 | -44.31 | -1.17 | -3.27% | 8896 | 3125.33 | 0.81% | | 002294 | 信立泰 | 33.41 | 55.06 | -1.13 | -3.27% | 114191 | 38398.83 | 1.02% | | 920375 | 派诺科技 | 12.12 | 232.82 | -0.41 | -3.27% | 15789 | 1943.34 | 2.43% | | 301312 | 智立方 | 139.77 | 261.04 | -4.73 | -3.27% | 29416 | 41565.96 | 4.86% | | 002420 | 毅昌科技 | 6.18 | 13.51 | -0.21 | -3.29% | 56185 | 3516.08 | 1.41% | | 301382 | 蜂助手 | 48.10 | 88.80 | -1.64 | -3.30% | 52032 | 25281.44 | 2.20% | | 002030 | 达安基因 | 6.74 | -10.56 | -0.23 | -3.30% | 468362 | 31888.07 | 3.34% | | 300599 | 雄塑科技 | 12.87 | -95.02 | -0.44 | -3.31% | 79380 | 10383.23 | 2.51% | | 603808 | 歌力思 | 9.06 | 19.98 | -0.31 | -3.31% | 21783 | 1987.37 | 0.60% | | 001378 | 德冠新材 | 20.13 | 39.36 | -0.69 | -3.31% | 18960 | 3840.04 | 2.25% | | 300576 | 容大感光 | 46.64 | 154.82 | -1.60 | -3.32% | 224960 | 106160.4 | 9.58% | | 002295 | 精艺股份 | 10.20 | -48.61 | -0.35 | -3.32% | 22811 | 2351.6 | 0.91% | | 688020 | 方邦股份 | 161.63 | -130.08 | -5.57 | -3.33% | 27973.56 | 45919.19 | 3.40% | | 301091 | 深城交 | 19.13 | 280.54 | -0.66 | -3.34% | 30563 | 5909.95 | 0.58% | | 920768 | 拾比佰 | 7.75 | 20.50 | -0.27 | -3.37% | 6726 | 531.988 | 0.63% | | 688171 | 纬德信息 | 60.24 | 397.06 | -2.10 | -3.37% | 10373.86 | 6298.694 | 1.24% | | 301632 | 广东建科 | 17.38 | 54.38 | -0.61 | -3.39% | 14533 | 2551.69 | 1.98% | | 000020 | 深华发Ａ | 12.53 | 102.19 | -0.44 | -3.39% | 22356 | 2832.63 | 1.23% | | 301314 | 科瑞思 | 47.45 | 148.55 | -1.67 | -3.40% | 5571 | 2666.89 | 3.05% | | 002823 | 凯中精密 | 17.58 | 24.37 | -0.62 | -3.41% | 106204 | 18839.84 | 4.85% | | 002105 | 信隆健康 | 5.91 | -33.87 | -0.21 | -3.43% | 41833 | 2496.46 | 1.15% | | 300771 | 智莱科技 | 12.08 | 31.61 | -0.43 | -3.44% | 30784 | 3751.18 | 1.72% | | 688785 | 恒运昌 | 386.25 | 271.28 | -13.75 | -3.44% | 4938.92 | 19453.64 | 3.88% | | 002551 | 尚荣医疗 | 3.09 | -16.82 | -0.11 | -3.44% | 74512 | 2323.95 | 1.22% | | 000823 | 超声电子 | 16.29 | 40.94 | -0.58 | -3.44% | 313934 | 51679.55 | 5.85% | | 688345 | 博力威 | 59.75 | 84.88 | -2.13 | -3.44% | 24205.24 | 14441.13 | 2.42% | | 603322 | 超讯通信 | 33.31 | -119.09 | -1.19 | -3.45% | 35771 | 12017.46 | 2.27% | | 301268 | 铭利达 | 18.16 | -39.11 | -0.65 | -3.46% | 18705 | 3440.46 | 0.54% | | 688655 | 迅捷兴 | 51.36 | -299.49 | -1.84 | -3.46% | 49767.31 | 25573.34 | 3.73% | | 002786 | 银宝山新 | 9.17 | -139.45 | -0.33 | -3.47% | 202562 | 18748.41 | 4.10% | | 300940 | 南极光 | 19.00 | 65.04 | -0.69 | -3.50% | 49235 | 9587.26 | 3.13% | | 002842 | 翔鹭钨业 | 32.41 | 27.48 | -1.18 | -3.51% | 186864 | 61584.46 | 6.96% | | 688775 | 影石创新 | 174.14 | 83.41 | -6.36 | -3.52% | 8730.358 | 15359.77 | 2.66% | | 920866 | 绿亨科技 | 6.54 | 32.90 | -0.24 | -3.54% | 7743 | 514.5894 | 0.68% | | 000060 | 中金岭南 | 7.62 | 32.78 | -0.28 | -3.54% | 1147078 | 88288.17 | 2.58% | | 002836 | 新宏泽 | 11.42 | 61.47 | -0.42 | -3.55% | 17112 | 1977.48 | 0.74% | | 300876 | 蒙泰高新 | 26.60 | -48.68 | -0.98 | -3.55% | 13587 | 3672.32 | 1.67% | | 920123 | 芭薇股份 | 10.81 | 30.12 | -0.40 | -3.57% | 3999 | 439.1008 | 0.63% | | 301578 | 辰奕智能 | 32.93 | 206.49 | -1.22 | -3.57% | 6796 | 2253.3 | 2.93% | | 301318 | 维海德 | 22.39 | 64.43 | -0.83 | -3.57% | 9566 | 2163.19 | 1.03% | | 300949 | 奥雅股份 | 35.64 | -17.54 | -1.33 | -3.60% | 4087 | 1483.44 | 1.19% | | 300939 | 秋田微 | 68.44 | 109.97 | -2.56 | -3.61% | 92761 | 64654.58 | 7.73% | | 002791 | 坚朗五金 | 15.46 | -50.65 | -0.58 | -3.62% | 36783 | 5736.74 | 1.69% | | 300468 | 四方精创 | 25.30 | 186.44 | -0.95 | -3.62% | 106045 | 27147.79 | 2.00% | | 300675 | 建科院 | 14.29 | -27.49 | -0.54 | -3.64% | 15710 | 2267.97 | 1.07% | | 301503 | 智迪科技 | 31.91 | 30.59 | -1.21 | -3.65% | 7577 | 2455.49 | 3.79% | | 603535 | 嘉诚国际 | 7.60 | 352.63 | -0.29 | -3.68% | 36102 | 2766.07 | 0.71% | | 002227 | *ST特迅 | 8.04 | -30.59 | -0.31 | -3.71% | 18431 | 1501.52 | 0.75% | | 300635 | 中达安 | 13.69 | -21.23 | -0.53 | -3.73% | 20838 | 2886.99 | 1.73% | | 002492 | 恒基达鑫 | 6.43 | -39.74 | -0.25 | -3.74% | 54132 | 3519.95 | 1.36% | | 002319 | 乐通股份 | 11.57 | -629.05 | -0.45 | -3.74% | 45782 | 5390.44 | 2.19% | | 300735 | 光弘科技 | 23.65 | 70.77 | -0.92 | -3.74% | 211009 | 50536.3 | 2.79% | | 301283 | 聚胶股份 | 28.51 | 16.96 | -1.11 | -3.75% | 6664 | 1917.65 | 0.73% | | 002666 | 德联集团 | 4.61 | 74.17 | -0.18 | -3.76% | 67712 | 3149.81 | 1.35% | | 002811 | 郑中设计 | 12.01 | 22.40 | -0.47 | -3.77% | 49488 | 6000.08 | 1.75% | | 002084 | 海鸥住工 | 3.32 | -15.94 | -0.13 | -3.77% | 86434 | 2888.97 | 1.34% | | 920925 | 锦好医疗 | 12.76 | 237.43 | -0.50 | -3.77% | 7770 | 1006.791 | 1.41% | | 300961 | 深水海纳 | 12.43 | -10.26 | -0.49 | -3.79% | 23142 | 2925.21 | 1.52% | | 002889 | 东方嘉盛 | 11.90 | 45.87 | -0.47 | -3.80% | 16211 | 1962.65 | 0.65% | | 000034 | 神州数码 | 26.81 | 50.32 | -1.06 | -3.80% | 245479 | 66527.63 | 2.89% | | 300269 | 联建光电 | 5.50 | -713.88 | -0.22 | -3.85% | 229958 | 13042.01 | 4.37% | | 002832 | 比音勒芬 | 19.50 | 18.38 | -0.78 | -3.85% | 73030 | 14329.65 | 1.88% | | 301608 | 博实结 | 59.83 | 31.79 | -2.40 | -3.86% | 14449 | 8679.471 | 2.43% | | 920039 | 国义招标 | 7.96 | 44.34 | -0.32 | -3.86% | 6058 | 490.1422 | 0.39% | | 920957 | 汉维科技 | 9.91 | 124.77 | -0.40 | -3.88% | 2429 | 244.9828 | 0.57% | | 002774 | 快意电梯 | 12.30 | 70.81 | -0.50 | -3.91% | 43526 | 5452.28 | 1.54% | | 300377 | 赢时胜 | 14.23 | -460.08 | -0.58 | -3.92% | 136771 | 19761.85 | 1.95% | | 920075 | 柏星龙 | 18.60 | 45.05 | -0.76 | -3.93% | 6372 | 1207.835 | 1.83% | | 300586 | 美联新材 | 12.09 | -109.68 | -0.50 | -3.97% | 332036 | 40544.2 | 6.21% | | 920729 | 永顺生物 | 7.25 | 51.58 | -0.30 | -3.97% | 5495 | 406.5923 | 0.72% | | 000555 | 神州信息 | 13.33 | 228.61 | -0.56 | -4.03% | 189574 | 25612.14 | 1.95% | | 000637 | 茂化实华 | 4.28 | -16.50 | -0.18 | -4.04% | 66494 | 2880.97 | 1.82% | | 002973 | 侨银股份 | 13.00 | 35.14 | -0.55 | -4.06% | 27445 | 3626.63 | 0.86% | | 002345 | 潮宏基 | 8.96 | 13.93 | -0.38 | -4.07% | 100392 | 9087.36 | 1.16% | | 000069 | 华侨城Ａ | 1.88 | -1.05 | -0.08 | -4.08% | 459045 | 8689.689 | 0.67% | | 920821 | 则成电子 | 20.64 | 362.20 | -0.88 | -4.09% | 9795 | 2067.074 | 1.34% | | 688026 | 洁特生物 | 14.25 | 72.60 | -0.61 | -4.10% | 10225.05 | 1484.761 | 0.73% | | 300804 | 广康生化 | 39.62 | 127.32 | -1.70 | -4.11% | 8045 | 3236.58 | 2.93% | | 300333 | 兆日科技 | 11.18 | -175.76 | -0.48 | -4.12% | 103054 | 11585.77 | 3.08% | | 002757 | 南兴股份 | 24.89 | 61.16 | -1.07 | -4.12% | 93057 | 23490.14 | 3.30% | | 300403 | 汉宇集团 | 11.61 | 32.74 | -0.51 | -4.21% | 136962 | 16038.75 | 3.13% | | 002918 | 蒙娜丽莎 | 13.43 | 58.67 | -0.59 | -4.21% | 147315 | 19945.79 | 6.88% | | 002949 | 华阳国际 | 12.35 | 26.15 | -0.55 | -4.26% | 24200 | 3044.58 | 1.59% | | 300606 | 金太阳 | 39.26 | 271.18 | -1.77 | -4.31% | 64989 | 25933.41 | 5.52% | | 920871 | XD派特尔 | 12.13 | 94.24 | -0.55 | -4.34% | 3125 | 386.7847 | 0.66% | | 688669 | 聚石化学 | 39.69 | -21.59 | -1.81 | -4.36% | 28718.28 | 11471.42 | 2.37% | | 003003 | 天元股份 | 12.02 | 35.64 | -0.55 | -4.38% | 27850 | 3378.81 | 2.36% | | 002289 | *ST宇顺 | 38.46 | 321.53 | -1.78 | -4.42% | 28849 | 11216.59 | 1.05% | | 002830 | 名雕股份 | 21.12 | 65.06 | -0.98 | -4.43% | 16038 | 3410.68 | 2.40% | | 300844 | 山水比德 | 26.99 | -41.90 | -1.27 | -4.49% | 14413 | 3983.63 | 1.60% | | 300621 | 维业股份 | 7.76 | -3.59 | -0.37 | -4.55% | 28334 | 2228.83 | 1.40% | | 920876 | 慧为智能 | 18.71 | 669.24 | -0.90 | -4.59% | 4520 | 866.4763 | 1.15% | | 001979 | 招商蛇口 | 8.30 | 121.19 | -0.40 | -4.60% | 344696 | 29048.88 | 0.41% | | 002909 | 集泰股份 | 6.01 | -66.86 | -0.29 | -4.60% | 89057 | 5426.64 | 2.34% | | 603797 | 联泰环保 | 4.34 | 20.34 | -0.21 | -4.62% | 61946 | 2707.59 | 1.07% | | 300264 | 佳创视讯 | 8.85 | -93.81 | -0.43 | -4.63% | 123586 | 11022.84 | 3.34% | | 300112 | 万讯自控 | 7.34 | -31.75 | -0.36 | -4.68% | 56560 | 4219.99 | 2.38% | | 002221 | 东华能源 | 6.93 | -13.45 | -0.34 | -4.68% | 139254 | 9719.729 | 0.95% | | 688393 | 安必平 | 22.05 | -54.59 | -1.11 | -4.79% | 10356.9 | 2322.674 | 1.11% | | 002886 | 沃特股份 | 30.07 | 111.02 | -1.52 | -4.81% | 419318 | 133551.4 | 20.06% | | 300484 | 蓝海华腾 | 16.78 | 98.31 | -0.85 | -4.82% | 43661 | 7481.46 | 2.62% | | 301392 | 汇成真空 | 187.96 | 453.74 | -9.54 | -4.83% | 20994 | 40208.14 | 5.15% | | 003013 | 地铁设计 | 14.16 | 13.57 | -0.72 | -4.84% | 27427 | 3982.84 | 0.69% | | 003021 | 兆威机电 | 108.85 | 121.07 | -5.55 | -4.85% | 47946 | 52599.69 | 2.31% | | 600325 | 华发股份 | 2.73 | -0.71 | -0.14 | -4.88% | 350395 | 9767 | 1.27% | | 301038 | 深水规院 | 18.49 | 86.47 | -0.95 | -4.89% | 28099 | 5250 | 1.26% | | 000010 | *ST美丽 | 1.91 | -1293.27 | -0.10 | -4.98% | 22208 | 424.17 | 0.26% | | 300050 | 世纪鼎利 | 6.65 | 216.68 | -0.35 | -5.00% | 186826 | 12531.93 | 3.43% | | 300538 | 同益股份 | 17.67 | -70.00 | -0.94 | -5.05% | 134383 | 24085.42 | 10.97% | | 002775 | 文科股份 | 4.11 | -8.56 | -0.22 | -5.08% | 218816 | 9135.14 | 3.83% | | 003018 | 金富科技 | 60.49 | 163.91 | -3.26 | -5.11% | 60780 | 37505.7 | 2.56% | | 003028 | 振邦智能 | 29.78 | 87.46 | -1.61 | -5.13% | 48986 | 14960.48 | 6.94% | | 300052 | 中青宝 | 12.73 | -57.78 | -0.69 | -5.14% | 195594 | 25338.6 | 7.47% | | 300543 | 朗科智能 | 9.02 | -305.64 | -0.49 | -5.15% | 88990 | 8171.729 | 3.56% | | 000078 | ST海王 | 1.47 | -6.76 | -0.08 | -5.16% | 852910 | 12634.51 | 3.25% | | 688671 | 碧兴物联 | 25.86 | -21.99 | -1.42 | -5.21% | 15379.42 | 4046.189 | 3.28% | | 301313 | 凡拓数创 | 48.05 | -36.15 | -2.65 | -5.23% | 80440 | 39490.05 | 10.24% | | 920374 | 云里物里 | 17.49 | 105.38 | -0.97 | -5.25% | 7647 | 1364.193 | 2.24% | | 002717 | *ST岭南 | 0.90 | -0.68 | -0.05 | -5.26% | 86479 | 778.31 | 0.50% | | 300616 | 尚品宅配 | 15.86 | -11.61 | -0.90 | -5.37% | 90723 | 14401.6 | 5.84% | | 301288 | 清研环境 | 17.52 | -59.59 | -1.01 | -5.45% | 18069 | 3231.86 | 2.31% | | 300417 | 南华仪器 | 13.41 | -1082.60 | -0.79 | -5.56% | 25760 | 3520.04 | 3.08% | | 300903 | 科翔股份 | 75.50 | -124.01 | -4.47 | -5.59% | 189511 | 143895 | 5.73% | | 300219 | 鸿利智汇 | 8.90 | 62.11 | -0.53 | -5.62% | 645992 | 58926.84 | 9.14% | | 920267 | 鑫汇科 | 15.43 | -33.69 | -0.92 | -5.63% | 4563 | 716.4428 | 1.54% | | 920807 | 奔朗新材 | 11.14 | 146.84 | -0.69 | -5.83% | 41493 | 4691.545 | 3.36% | | 002938 | 鹏鼎控股 | 109.16 | 68.16 | -6.84 | -5.90% | 428137 | 468901.7 | 1.85% | | 600382 | 广东明珠 | 8.43 | 34.31 | -0.55 | -6.12% | 185116 | 15933.87 | 2.41% | | 301479 | 弘景光电 | 78.01 | 52.90 | -5.26 | -6.32% | 28387 | 22428.64 | 3.98% | | 920469 | 富恒新材 | 6.65 | -7.72 | -0.45 | -6.34% | 37084 | 2502.731 | 3.58% | | 920001 | 纬达光电 | 16.66 | -81.97 | -1.13 | -6.35% | 55411 | 9513.352 | 6.25% | | 000062 | 深圳华强 | 31.50 | 59.02 | -2.16 | -6.42% | 351080 | 112486 | 3.36% | | 300687 | 赛意信息 | 29.85 | -121.75 | -2.05 | -6.43% | 140880 | 42865.05 | 4.31% | | 920275 | 驱动力 | 6.08 | 256.41 | -0.42 | -6.46% | 7649 | 474.8347 | 0.58% | | 301628 | 强达电路 | 134.51 | 86.62 | -9.49 | -6.59% | 34966 | 47397.21 | 12.54% | | 603936 | 博敏电子 | 24.38 | -498.38 | -1.86 | -7.09% | 593838 | 148838.7 | 9.42% | | 301373 | 凌玮科技 | 120.91 | 91.02 | -9.27 | -7.12% | 38541 | 47024.53 | 9.40% | | 603725 | 天安新材 | 12.25 | 32.26 | -1.03 | -7.76% | 217298 | 27419.87 | 7.58% | | 920976 | XD视声智 | 25.20 | 27.53 | -2.13 | -7.79% | 5973 | 1553.398 | 1.35% | | 000026 | 飞亚达 | 22.39 | 84.84 | -1.95 | -8.01% | 279638 | 65095.53 | 7.67% | | 002031 | 巨轮智能 | 6.72 | -62.25 | -0.60 | -8.20% | 1827553 | 126236.2 | 9.43% | | 600589 | 大位科技 | 10.64 | -154.72 | -0.99 | -8.51% | 1180385 | 128634.8 | 7.98% | | 002990 | 盛视科技 | 52.39 | 233.04 | -5.01 | -8.73% | 146786 | 80621.63 | 10.64% |
|