|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海王生物(000078)零售业上涨家数:47下跌家数:40平均涨幅:+0.31%平均换手:5.13%总成交额:305.45亿元 更新时间：2026-01-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000417 | 合百集团 | 9.21 | 46.62 | +0.84 | +10.04% | 969706 | 85998.64 | 12.45% | | 600774 | 汉商集团 | 11.64 | -442.85 | +1.06 | +10.02% | 438612 | 48861.25 | 14.88% | | 600838 | 上海九百 | 14.07 | 131.68 | +1.28 | +10.01% | 606739 | 81623.31 | 15.14% | | 300972 | 万辰集团 | 212.00 | 37.62 | +12.07 | +6.04% | 42201 | 88597.43 | 2.51% | | 601366 | 利群股份 | 5.62 | 345.91 | +0.27 | +5.05% | 1271742 | 70011.53 | 13.63% | | 600785 | 新华百货 | 21.70 | 36.67 | +1.00 | +4.83% | 560262 | 121270.5 | 24.83% | | 002277 | 友阿股份 | 7.95 | -493.07 | +0.27 | +3.52% | 650616 | 50977.01 | 4.67% | | 301001 | 凯淳股份 | 34.12 | 300.51 | +1.13 | +3.43% | 97171 | 33313.01 | 19.45% | | 605599 | 菜百股份 | 18.50 | 17.73 | +0.58 | +3.24% | 73832 | 13467.14 | 0.95% | | 600858 | 银座股份 | 7.50 | 100.54 | +0.22 | +3.02% | 728672.9 | 54187.21 | 14.08% | | 002561 | 徐家汇 | 9.58 | 969.13 | +0.27 | +2.90% | 234752 | 22261.24 | 5.66% | | 300622 | 博士眼镜 | 34.73 | 73.29 | +0.90 | +2.66% | 319146 | 110403.1 | 20.49% | | 600628 | 新世界 | 8.51 | 79.69 | +0.21 | +2.53% | 403342 | 34038.79 | 6.24% | | 002356 | 赫美集团 | 4.40 | 144.40 | +0.10 | +2.33% | 932782 | 40649.22 | 7.11% | | 603708 | 家家悦 | 13.31 | 56.76 | +0.29 | +2.23% | 170918 | 22509.04 | 2.68% | | 603101 | 汇嘉时代 | 10.56 | 56.11 | +0.22 | +2.13% | 176337 | 18439.64 | 3.75% | | 600859 | 王府井 | 15.89 | -517.20 | +0.32 | +2.06% | 574019 | 91346.37 | 5.11% | | 600824 | 益民集团 | 4.82 | 271.63 | +0.09 | +1.90% | 473680 | 22623.11 | 4.49% | | 600916 | 中国黄金 | 8.33 | 34.33 | +0.15 | +1.83% | 499456 | 41359.07 | 2.97% | | 000419 | 通程控股 | 6.59 | 27.88 | +0.11 | +1.70% | 167247 | 10953.41 | 3.08% | | 600827 | 百联股份 | 9.32 | 68.49 | +0.15 | +1.64% | 169742 | 15732.65 | 1.06% | | 002803 | 吉宏股份 | 19.81 | 33.94 | +0.31 | +1.59% | 180552 | 35858.99 | 6.25% | | 301376 | 致欧科技 | 19.86 | 24.39 | +0.31 | +1.59% | 28340 | 5596.23 | 1.46% | | 601933 | 永辉超市 | 4.89 | -21.16 | +0.07 | +1.45% | 4808093 | 235374.7 | 5.30% | | 301408 | 华人健康 | 22.08 | 47.36 | +0.30 | +1.38% | 317554 | 69960.59 | 21.29% | | 002556 | 辉隆股份 | 6.23 | 39.24 | +0.08 | +1.30% | 215784 | 13371.08 | 2.28% | | 600655 | 豫园股份 | 5.28 | -13.50 | +0.06 | +1.15% | 174503 | 9142.89 | 0.45% | | 300945 | 曼卡龙 | 17.94 | 38.78 | +0.19 | +1.07% | 125960 | 22499.6 | 5.28% | | 301177 | 迪阿股份 | 31.16 | 92.13 | +0.32 | +1.04% | 17266 | 5355.93 | 0.43% | | 600653 | 申华控股 | 1.96 | 659.68 | +0.02 | +1.03% | 245180 | 4785.79 | 1.26% | | 002187 | 广百股份 | 9.14 | -178.35 | +0.08 | +0.88% | 1275079 | 116908.8 | 18.19% | | 601607 | 上海医药 | 17.47 | 11.48 | +0.15 | +0.87% | 143023 | 24912.48 | 0.51% | | 600738 | 丽尚国潮 | 5.48 | 51.52 | +0.04 | +0.74% | 385910 | 21044.72 | 5.07% | | 603719 | 良品铺子 | 12.04 | -25.71 | +0.07 | +0.58% | 54087 | 6526.91 | 1.35% | | 301017 | 漱玉平民 | 17.26 | -105.26 | +0.10 | +0.58% | 169341 | 29151.96 | 6.96% | | 300592 | 华凯易佰 | 12.70 | 169.57 | +0.06 | +0.47% | 148129 | 18956.52 | 4.25% | | 605188 | 国光连锁 | 20.69 | 1740.11 | +0.09 | +0.44% | 99017 | 20451.5 | 1.97% | | 002999 | 天禾股份 | 7.10 | 52.55 | +0.03 | +0.42% | 88397 | 6247.41 | 2.57% | | 000564 | 供销大集 | 2.49 | -32.88 | +0.01 | +0.40% | 2793484 | 69444.3 | 1.90% | | 000715 | 中兴商业 | 6.42 | 30.55 | +0.02 | +0.31% | 160840 | 10246.77 | 2.98% | | 002727 | 一心堂 | 13.58 | 88.14 | +0.03 | +0.22% | 90701 | 12273.11 | 2.28% | | 603900 | 莱绅通灵 | 9.15 | -45.58 | +0.02 | +0.22% | 80508 | 7342.64 | 2.36% | | 601086 | 国芳集团 | 10.45 | 83.48 | +0.02 | +0.19% | 119534 | 12474.3 | 1.79% | | 600697 | 欧亚集团 | 14.11 | -81.04 | +0.02 | +0.14% | 97343 | 13684.49 | 6.26% | | 600857 | 宁波中百 | 14.17 | 83.72 | +0.02 | +0.14% | 56877 | 8082.93 | 2.54% | | 605266 | 健之佳 | 20.17 | 24.37 | +0.02 | +0.10% | 18525 | 3738.27 | 1.20% | | 000963 | 华东医药 | 38.51 | 18.27 | +0.03 | +0.08% | 87126 | 33671.09 | 0.50% | | 000679 | 大连友谊 | 7.38 | -28.16 | 0.00 | 0.00% | 48652 | 3598.55 | 1.37% | | 000759 | 中百集团 | 7.87 | -6.72 | 0.00 | 0.00% | 460198 | 36256.28 | 7.02% | | 600814 | 杭州解百 | 8.68 | 32.49 | 0.00 | 0.00% | 202110 | 17402.93 | 2.75% | | 002024 | ST易购 | 1.61 | 176.05 | 0.00 | 0.00% | 294345 | 4725.59 | 0.32% | | 002419 | 天虹股份 | 5.94 | 332.01 | 0.00 | 0.00% | 333496 | 19676.91 | 2.85% | | 601010 | 文峰股份 | 2.78 | 48.14 | 0.00 | 0.00% | 354530 | 9824.71 | 1.92% | | 600386 | 北巴传媒 | 4.56 | 4476.94 | -0.01 | -0.22% | 113983 | 5189.94 | 1.41% | | 600694 | 大商股份 | 19.34 | 13.32 | -0.05 | -0.26% | 73771 | 14240.1 | 2.14% | | 600778 | 友好集团 | 6.97 | 354.63 | -0.02 | -0.29% | 125670 | 8745.511 | 4.04% | | 600976 | 健民集团 | 34.77 | 16.35 | -0.12 | -0.34% | 10986 | 3825.85 | 0.72% | | 002251 | 步步高 | 5.34 | -24.66 | -0.02 | -0.37% | 1122313 | 59881.36 | 5.21% | | 301381 | 赛维时代 | 22.76 | 40.20 | -0.12 | -0.52% | 39604 | 9006.79 | 2.03% | | 301558 | 三态股份 | 8.85 | 2173.33 | -0.05 | -0.56% | 140641 | 12506.55 | 6.41% | | 000757 | 浩物股份 | 5.23 | 59.71 | -0.03 | -0.57% | 172184 | 8972.22 | 3.23% | | 600272 | 开开实业 | 14.15 | 280.23 | -0.09 | -0.63% | 47218 | 6696.39 | 2.95% | | 600729 | 重庆百货 | 25.85 | 11.15 | -0.17 | -0.65% | 76489 | 19750.9 | 3.97% | | 600713 | 南京医药 | 5.48 | 13.52 | -0.04 | -0.72% | 204137 | 11146.47 | 1.59% | | 000078 | 海王生物 | 3.58 | -7.76 | -0.03 | -0.83% | 1707596 | 61783.67 | 6.50% | | 002780 | 三夫户外 | 14.97 | -279.97 | -0.13 | -0.86% | 62424 | 9377.23 | 4.78% | | 002697 | 红旗连锁 | 6.48 | 17.15 | -0.07 | -1.07% | 589791 | 38089.71 | 5.15% | | 002640 | 跨境通 | 4.59 | -14.97 | -0.05 | -1.08% | 557940 | 25638.69 | 3.60% | | 300464 | 星徽股份 | 6.38 | -7.06 | -0.07 | -1.09% | 118526 | 7621.5 | 3.34% | | 301088 | 戎美股份 | 17.09 | 46.33 | -0.22 | -1.27% | 26778 | 4579.75 | 1.43% | | 603939 | 益丰药房 | 22.25 | 16.42 | -0.30 | -1.33% | 119754 | 26617.73 | 0.99% | | 000501 | 武商集团 | 10.85 | 37.98 | -0.15 | -1.36% | 187586 | 20377.93 | 2.44% | | 300022 | 吉峰科技 | 8.57 | -301.50 | -0.12 | -1.38% | 130449 | 11233.54 | 2.64% | | 603777 | 来伊份 | 13.23 | -28.01 | -0.19 | -1.42% | 64841 | 8603.551 | 1.94% | | 600712 | 南宁百货 | 6.80 | -100.17 | -0.10 | -1.45% | 164565 | 11260.15 | 3.06% | | 600280 | 中央商场 | 4.02 | -25.79 | -0.06 | -1.47% | 530451 | 21422.34 | 4.70% | | 603883 | 老百姓 | 15.57 | 28.30 | -0.24 | -1.52% | 172279 | 26821.71 | 2.27% | | 603353 | 和顺石油 | 31.80 | 688.24 | -0.50 | -1.55% | 71907 | 23016.86 | 4.22% | | 300209 | 有棵树 | 5.54 | 57.47 | -0.09 | -1.60% | 141289 | 7832.98 | 2.88% | | 300892 | 品渥食品 | 33.44 | 134.46 | -0.66 | -1.94% | 48775 | 16569.69 | 7.55% | | 603233 | 大参林 | 19.43 | 19.45 | -0.40 | -2.02% | 81385 | 15784.58 | 0.71% | | 300783 | 三只松鼠 | 24.58 | 43.46 | -0.52 | -2.07% | 135390 | 33531.92 | 4.83% | | 600693 | 东百集团 | 15.07 | 284.45 | -0.34 | -2.21% | 713784.9 | 109107.5 | 8.21% | | 920030 | 德众汽车 | 7.19 | -181.33 | -0.17 | -2.31% | 72335 | 5217.378 | 6.46% | | 600828 | 茂业商业 | 6.76 | -156.09 | -0.16 | -2.31% | 675594 | 46188.02 | 3.90% | | 600865 | 百大集团 | 13.89 | 207.47 | -0.38 | -2.66% | 180863 | 25352.66 | 4.81% | | 000026 | 飞亚达 | 16.78 | 46.08 | -0.47 | -2.72% | 88800 | 14984.62 | 2.44% | | 605136 | 丽人丽妆 | 12.11 | -146.53 | -0.34 | -2.73% | 251945 | 30741.1 | 6.29% | | 000007 | 全新好 | 10.98 | 67.13 | -0.37 | -3.26% | 69241 | 7656.62 | 2.00% | | 603214 | 爱婴室 | 17.79 | 22.23 | -0.68 | -3.68% | 87044 | 15606.5 | 6.28% | | 301078 | 孩子王 | 11.10 | 54.03 | -0.61 | -5.21% | 906352 | 102334.8 | 7.23% | | 601116 | 三江购物 | 16.35 | 65.86 | -1.25 | -7.10% | 844291.1 | 140529.1 | 15.42% | | 600337 | 美克家居 | 2.86 | -6.39 | -0.26 | -8.33% | 1356526 | 39468.57 | 9.44% |
|