|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST海王(000078)零售业上涨家数:56下跌家数:35平均涨幅:+0.68%平均换手:2.33%总成交额:116.23亿元 更新时间：2026-11-09 13:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000026 | 飞亚达 | 20.19 | 95.42 | +1.84 | +10.03% | 135901 | 26639.56 | 3.73% | | 601086 | 国芳集团 | 13.55 | 89.85 | +0.84 | +6.61% | 676747.1 | 90754.39 | 10.16% | | 300209 | 行云科技 | 24.05 | 86.47 | +1.30 | +5.71% | 502427 | 121545.2 | 6.76% | | 600838 | 上海九百 | 11.04 | 96.18 | +0.59 | +5.65% | 702392.9 | 76055.29 | 17.52% | | 600865 | 百大集团 | 12.74 | 222.78 | +0.65 | +5.38% | 426808 | 52552.51 | 11.34% | | 000679 | 大连友谊 | 6.21 | -28.38 | +0.30 | +5.08% | 277912 | 16977.01 | 7.80% | | 300972 | 万辰集团 | 135.82 | 11.58 | +6.22 | +4.80% | 29806 | 40518.88 | 1.64% | | 603777 | 来伊份 | 14.63 | -28.19 | +0.59 | +4.20% | 282023 | 42025.82 | 8.43% | | 002419 | 天虹股份 | 4.86 | 68.70 | +0.17 | +3.62% | 241835 | 11733.3 | 2.12% | | 600272 | 开开实业 | 13.35 | 123.09 | +0.39 | +3.01% | 184733 | 24645.81 | 11.55% | | 000417 | 合百集团 | 5.95 | 12.10 | +0.16 | +2.76% | 375858 | 22254.36 | 4.82% | | 600785 | 新华百货 | 11.69 | 52.18 | +0.30 | +2.63% | 173920 | 20258.16 | 5.51% | | 600337 | ST美克 | 3.53 | -1.82 | +0.09 | +2.62% | 84572 | 2994.02 | 0.59% | | 301558 | 三态股份 | 6.86 | 165.41 | +0.17 | +2.54% | 97375 | 6648.1 | 1.23% | | 600828 | 茂业商业 | 4.44 | -14.51 | +0.10 | +2.30% | 222673 | 9826.34 | 1.29% | | 603719 | 良品铺子 | 10.06 | -465.91 | +0.22 | +2.24% | 89013 | 8929.551 | 2.24% | | 600693 | 东百集团 | 8.96 | 85.85 | +0.19 | +2.17% | 401441 | 35960.45 | 4.62% | | 600814 | 杭州解百 | 7.19 | 22.16 | +0.15 | +2.13% | 93662 | 6703.07 | 1.27% | | 300892 | 品渥食品 | 21.53 | -480.12 | +0.43 | +2.04% | 34492 | 7450.98 | 5.23% | | 603353 | 和顺石油 | 27.29 | 128.53 | +0.51 | +1.90% | 29965 | 8272.77 | 1.76% | | 002277 | 友阿股份 | 5.98 | -25.63 | +0.11 | +1.87% | 280668 | 16683.91 | 2.01% | | 002640 | 跨境通 | 3.28 | -25.31 | +0.06 | +1.86% | 1037549 | 34202.72 | 6.70% | | 000759 | 中百集团 | 5.61 | -4.20 | +0.10 | +1.81% | 234816 | 13167.39 | 3.58% | | 002780 | 三夫户外 | 13.38 | 24.37 | +0.23 | +1.75% | 50715 | 6876.01 | 3.82% | | 000007 | 全新好 | 9.43 | -750.99 | +0.16 | +1.73% | 34550 | 3263.09 | 1.00% | | 605188 | 国光连锁 | 12.09 | 404.13 | +0.19 | +1.60% | 145947 | 17555.39 | 2.87% | | 300592 | 华凯易佰 | 16.72 | 16.94 | +0.26 | +1.58% | 45068 | 7532.2 | 1.31% | | 600697 | 欧亚集团 | 12.09 | -37.62 | +0.18 | +1.51% | 149641 | 18063.03 | 9.63% | | 002187 | 广百股份 | 5.79 | -49.49 | +0.08 | +1.40% | 178565 | 10322.59 | 2.55% | | 000715 | 中兴商业 | 5.29 | 25.54 | +0.07 | +1.34% | 71551 | 3801.25 | 1.47% | | 600694 | 大商股份 | 15.10 | 12.68 | +0.18 | +1.21% | 28563 | 4292.83 | 0.75% | | 600827 | 百联股份 | 7.98 | 11.49 | +0.09 | +1.14% | 81424 | 6462.6 | 0.51% | | 601366 | 利群股份 | 3.71 | -6.86 | +0.04 | +1.09% | 186206 | 6905.43 | 1.94% | | 600778 | 友好集团 | 5.24 | 164.78 | +0.05 | +0.96% | 134462 | 7031.9 | 4.32% | | 600628 | 新世界 | 6.48 | 71.18 | +0.06 | +0.93% | 52228 | 3376.91 | 0.81% | | 000078 | ST海王 | 1.27 | -3.48 | +0.01 | +0.79% | 315303 | 4050.67 | 1.20% | | 300022 | 吉峰科技 | 7.76 | -123.46 | +0.06 | +0.78% | 36471 | 2821.64 | 0.74% | | 000564 | 供销大集 | 1.35 | -13.50 | +0.01 | +0.75% | 556194 | 7507.34 | 0.37% | | 600280 | 中央商场 | 2.91 | -7.77 | +0.02 | +0.69% | 146381 | 4279.76 | 1.30% | | 601933 | 永辉超市 | 2.96 | -15.80 | +0.02 | +0.68% | 476493 | 14093.08 | 0.53% | | 601116 | 三江购物 | 10.20 | 33.91 | +0.06 | +0.59% | 69558 | 7116.48 | 1.27% | | 300464 | 星徽股份 | 7.08 | 18968.79 | +0.04 | +0.57% | 72289 | 5142.12 | 1.90% | | 300622 | 博士眼镜 | 16.01 | 26.62 | +0.09 | +0.57% | 111404 | 18107.05 | 5.05% | | 301017 | 漱玉平民 | 14.42 | 217.45 | +0.08 | +0.56% | 44428 | 6292.92 | 1.72% | | 920030 | 德众汽车 | 4.25 | -22.14 | +0.02 | +0.47% | 5526 | 237.2675 | 0.49% | | 603708 | 家家悦 | 9.58 | 27.83 | +0.04 | +0.42% | 28774 | 2755.97 | 0.46% | | 600858 | 银座股份 | 4.84 | 73.73 | +0.02 | +0.41% | 37335 | 1813.92 | 0.72% | | 300783 | 三只松鼠 | 17.24 | 27.56 | +0.07 | +0.41% | 46263 | 8016.97 | 1.65% | | 301408 | 华人健康 | 13.86 | 22.16 | +0.05 | +0.36% | 48441 | 6745.82 | 2.12% | | 002251 | 步步高 | 3.38 | 407.14 | +0.01 | +0.30% | 341689 | 11618.32 | 1.54% | | 002561 | 徐家汇 | 7.02 | -64.76 | +0.02 | +0.29% | 37534 | 2649.43 | 0.91% | | 600824 | 益民集团 | 3.63 | -75.48 | +0.01 | +0.28% | 54177 | 1970.02 | 0.51% | | 000419 | 通程控股 | 4.90 | 24.16 | +0.01 | +0.20% | 92571 | 4564.05 | 1.70% | | 301177 | 迪阿股份 | 21.58 | 116.03 | +0.04 | +0.19% | 4492 | 972.24 | 0.11% | | 600916 | 中国黄金 | 7.15 | 43.57 | +0.01 | +0.14% | 74802 | 5361.35 | 0.45% | | 605599 | 菜百股份 | 14.72 | 11.46 | +0.02 | +0.14% | 26620 | 3921.56 | 0.34% | | 600386 | 北巴传媒 | 3.43 | -44.58 | 0.00 | 0.00% | 62790 | 2177.11 | 0.78% | | 600712 | 南宁百货 | 4.81 | -55.89 | 0.00 | 0.00% | 57660 | 2790.97 | 1.07% | | 603101 | 汇嘉时代 | 7.11 | 25.10 | -0.01 | -0.14% | 66182 | 4739.01 | 1.41% | | 000501 | 武商集团 | 6.88 | 35.15 | -0.01 | -0.15% | 41522 | 2870.76 | 0.55% | | 600859 | 王府井 | 9.76 | -85.34 | -0.02 | -0.20% | 47575 | 4657.88 | 0.42% | | 600738 | 丽尚国潮 | 4.01 | 16.22 | -0.01 | -0.25% | 70658 | 2845.27 | 0.93% | | 600857 | 宁波中百 | 13.15 | -288.24 | -0.05 | -0.38% | 20897 | 2787.81 | 0.93% | | 002697 | 红旗连锁 | 4.92 | 14.24 | -0.02 | -0.40% | 382175 | 18821.08 | 3.33% | | 002556 | 辉隆股份 | 4.34 | 27.32 | -0.02 | -0.46% | 73303 | 3194.19 | 0.78% | | 301088 | 戎美股份 | 12.29 | 41.11 | -0.07 | -0.57% | 3900 | 485.28 | 0.21% | | 605266 | 健之佳 | 13.23 | -9.68 | -0.09 | -0.68% | 17496 | 2329.68 | 1.13% | | 600729 | 重百集团 | 19.36 | 12.80 | -0.15 | -0.77% | 17999 | 3484.05 | 0.94% | | 601010 | ST文峰 | 1.21 | -13.87 | -0.01 | -0.82% | 74170 | 904.01 | 0.41% | | 002356 | 鹏飞绿能 | 2.31 | -78.18 | -0.02 | -0.86% | 102090 | 2388.42 | 0.78% | | 600655 | 豫园股份 | 4.60 | -4.22 | -0.04 | -0.86% | 81075 | 3740.82 | 0.21% | | 002803 | 吉宏股份 | 16.56 | 28.92 | -0.15 | -0.90% | 50015 | 8404.67 | 1.68% | | 605136 | 丽人丽妆 | 8.57 | -205.33 | -0.08 | -0.92% | 75247 | 6523.47 | 1.88% | | 002024 | ST易购 | 1.07 | 254.66 | -0.01 | -0.93% | 96232 | 1039.5 | 0.10% | | 603900 | 莱绅通灵 | 5.28 | -134.25 | -0.05 | -0.94% | 53856 | 2885.89 | 1.57% | | 601607 | 上海医药 | 16.60 | 11.92 | -0.16 | -0.95% | 77334 | 12839.94 | 0.28% | | 300945 | 曼卡龙 | 9.96 | 27.22 | -0.10 | -0.99% | 41266 | 4168.01 | 1.73% | | 002999 | 天禾股份 | 5.45 | 31.25 | -0.06 | -1.09% | 66098 | 3648.48 | 1.92% | | 301381 | 赛维时代 | 25.70 | 33.08 | -0.29 | -1.12% | 32835 | 8539.38 | 0.87% | | 301376 | 致欧科技 | 21.73 | 19.90 | -0.26 | -1.18% | 21328 | 4683.56 | 1.10% | | 600653 | 申华控股 | 1.52 | -20.44 | -0.02 | -1.30% | 146481 | 2242.66 | 0.75% | | 600713 | 南京医药 | 5.25 | 10.76 | -0.07 | -1.32% | 71665 | 3770.33 | 0.56% | | 600976 | 健民集团 | 27.57 | 13.54 | -0.37 | -1.32% | 10067 | 2787.84 | 0.66% | | 603214 | 爱婴室 | 12.74 | 21.24 | -0.19 | -1.47% | 16616 | 2145.77 | 1.20% | | 301078 | 孩子王 | 6.53 | 27.82 | -0.10 | -1.51% | 75050 | 4955.04 | 0.60% | | 603883 | 老百姓 | 14.68 | 23.90 | -0.29 | -1.94% | 75895 | 11210.69 | 1.00% | | 000963 | 华东医药 | 27.15 | 13.85 | -0.57 | -2.06% | 113907 | 31123.4 | 0.65% | | 000757 | 浩物股份 | 3.74 | 56.82 | -0.08 | -2.09% | 68088 | 2585.29 | 1.28% | | 301001 | 凯淳股份 | 22.82 | -176.61 | -0.58 | -2.48% | 10937 | 2556.17 | 2.14% | | 002727 | 一心堂 | 13.13 | 20.46 | -0.35 | -2.60% | 77490 | 10208.46 | 1.95% | | 603233 | 大参林 | 20.85 | 17.27 | -0.64 | -2.98% | 121390 | 25592 | 1.03% | | 600774 | 汉商集团 | 6.37 | -9.97 | -0.20 | -3.04% | 31662 | 2061.08 | 1.10% | | 603939 | 益丰药房 | 25.60 | 17.18 | -1.47 | -5.43% | 146290 | 37753.84 | 1.21% |
|