中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
倍加洁(603059)江苏上涨家数:358下跌家数:45平均涨幅:+1.62%平均换手:2.87%总成交额:5.02亿元
更新时间:2019-10-14 15:00:29
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
601860紫金银行7.1319.12+0.65+10.03%107350775503.729.32%
603041美思德19.1035.93+1.74+10.02%157142956.783.38%
300598诚迈科技56.62270.72+5.15+10.01%2457513914.15.08%
603519立霸股份18.7332.21+1.67+9.79%413907525.541.86%
603133碳元科技19.18-1792.41+1.41+7.93%13877125916.9312.39%
600584长电科技17.98-23.84+1.31+7.86%6649931172756.75%
002090金智科技11.8037.42+0.81+7.37%13419415484.083.45%
601928凤凰传媒8.8715.74+0.59+7.13%24601121833.360.97%
002966苏州银行10.7715.10+0.69+6.85%80738486454.5524.22%
300192科斯伍德12.1688.98+0.76+6.67%36239643676.7821.74%
002453华软科技6.41139.48+0.39+6.48%29645518981.725.34%
300682朗新科技25.93135.32+1.53+6.27%13470534356.098.21%
300537广信材料22.0155.54+1.27+6.12%17385237768.3814.73%
603042华脉科技18.61-19.85+1.01+5.74%14629626566.8814.48%
002464众应互联9.8972.47+0.50+5.32%52354751057.8110.03%
300709精研科技60.9455.80+3.00+5.18%3081118998.085.45%
002463沪电股份27.1354.90+1.32+5.11%953176254097.65.65%
300782卓胜微382.35212.47+18.02+4.95%2434293594.579.74%
300190维尔利7.8821.96+0.37+4.93%1137098792.741.56%
300354东华测试14.08104.33+0.64+4.76%557457692.97.25%
002947恒铭达64.8354.06+2.89+4.67%7761050710.7725.55%
603966法兰泰克11.1028.38+0.49+4.62%612386625.996.52%
603387基蛋生物26.2825.08+1.15+4.58%9103723543.327.06%
002315焦点科技18.9533.26+0.82+4.52%6351611987.765.41%
300240飞力达6.79-725077.50+0.29+4.46%1013976809.782.78%
002417深南股份8.70-75.30+0.35+4.19%23934720550.810.43%
300346南大光电13.41112.25+0.53+4.11%18028924035.524.90%
600406国电南瑞22.4825.07+0.88+4.07%26451759984.780.90%
002156通富微电11.28-250.75+0.43+3.96%28286631676.092.45%
600794保税科技4.2041.60+0.16+3.96%32433413442.412.68%
603810ST丰山35.3820.79+1.34+3.94%119594141.295.98%
002081金螳螂8.7710.47+0.33+3.91%26233222948.711.02%
002104恒宝股份8.0152.99+0.29+3.76%56863645590.619.67%
600919江苏银行7.195.89+0.26+3.75%110624579258.830.97%
002685华东重机5.5935.11+0.20+3.71%799014380.861.04%
300600瑞特股份10.6933.05+0.38+3.69%493055211.034.15%
300169天晟新材5.37121.00+0.19+3.67%19408310511.367.39%
300575中旗股份26.5015.49+0.91+3.56%5644314723.649.12%
300447全信股份12.07-14.64+0.41+3.52%260233115.831.49%
002239奥特佳1.79-32.47+0.06+3.47%1851583280.70.60%
300339润和软件15.5538.03+0.52+3.46%30404946755.884.09%
002435长江润发4.1914.78+0.14+3.46%653532725.811.44%
300660江苏雷利16.7722.16+0.56+3.45%249034154.713.91%
000301东方盛虹5.4325.94+0.18+3.43%936935057.820.77%
300305裕兴股份9.1029.43+0.30+3.41%213371934.960.92%
600128弘业股份7.61-33.43+0.25+3.40%1296479880.025.25%
000700模塑科技4.3362.48+0.14+3.34%32134613558.994.48%
300320海达股份4.6515.80+0.15+3.33%1109755214.282.21%
300555路通视信11.551176.33+0.37+3.31%13292015298.8813.80%
603185上机数控28.8028.88+0.92+3.30%333479489.267.56%
600486扬农化工52.6817.01+1.67+3.27%3881220387.21.25%
002883中设股份19.7028.33+0.62+3.25%288075610.156.36%
601890亚星锚链6.06159.28+0.19+3.24%1643999899.971.71%
300031宝通科技11.8715.89+0.37+3.22%401194723.021.24%
600122宏图高科2.92-1.28+0.09+3.18%46733813542.434.03%
002839张家港行5.8811.85+0.18+3.16%57439033784.266.65%
002071长城影视3.28-3.49+0.10+3.14%549371782.631.05%
300618寒锐钴业58.84154.58+1.76+3.08%9020653370.395.65%
300420五洋停车6.7230.63+0.20+3.07%19167612777.324.09%
300708聚灿光电14.8695.06+0.44+3.05%431856358.184.94%
300680隆盛科技21.84276.84+0.63+2.97%383408319.569.25%
300292吴通控股5.63-6.37+0.16+2.93%34055519092.23.31%
603666亿嘉和67.7033.04+1.91+2.90%70224695.592.49%
300265通光线缆8.1866.44+0.23+2.89%278862273.580.83%
002044美年健康13.5474.67+0.38+2.89%42106357072.931.24%
600901江苏租赁6.0713.00+0.17+2.88%23363714188.081.28%
002015协鑫能科6.08210.24+0.17+2.88%17367410682.754.33%
000681视觉中国21.2346.92+0.59+2.86%6630814026.222.14%
002367康力电梯8.1483.10+0.22+2.78%15819212789.653.02%
002547春兴精工9.26405.40+0.25+2.77%48335245083.876.34%
300777中简科技34.14106.04+0.92+2.77%253408638.146.33%
300331苏大维格22.6788.47+0.61+2.77%6528014833.614.91%
603688石英股份15.1031.81+0.40+2.72%660269972.041.96%
000910大亚圣象10.968.18+0.29+2.72%445164850.960.82%
002546新联电子4.2422.22+0.11+2.66%672832836.560.86%
002484江海股份7.0124.02+0.18+2.64%957206647.091.25%
002409雅克科技21.1651.31+0.54+2.62%6998714598.672.94%
600287江苏舜天6.3012.92+0.16+2.61%684614281.251.57%
002002鸿达兴业4.3524.15+0.11+2.59%24519210603.550.96%
002160常铝股份3.17-5.39+0.08+2.59%403751270.370.59%
002040南京港7.5421.05+0.19+2.59%742885656.781.86%
600667太极实业7.5624.32+0.19+2.58%34786526175.132.92%
002262恩华药业11.1619.46+0.28+2.57%11759613019.51.33%
600908无锡银行5.619.16+0.14+2.56%38765121778.974.74%
603900莱绅通灵10.8923.02+0.27+2.54%210012263.252.47%
601990南京证券8.5165.39+0.21+2.53%77644666219.573.77%
603906龙蟠科技11.3535.56+0.28+2.53%14217215853.8512.70%
300421力星股份8.1630.50+0.20+2.51%16849213294.029.18%
601128常熟银行8.5814.43+0.21+2.51%82982871620.415.47%
600078澄星股份5.35182.16+0.13+2.49%22417811844.863.38%
600716凤凰股份4.126.36+0.10+2.49%623922555.390.67%
002391长青股份8.6613.67+0.21+2.49%330952858.460.93%
603078江化微35.69107.95+0.86+2.47%7166225534.1511.51%
603912佳力图14.1828.59+0.34+2.46%312734422.882.87%
002635安洁科技15.0721.28+0.36+2.45%18710128211.565.16%
002807江阴银行4.6411.30+0.11+2.43%35406616487.41.80%
603013亚普股份14.0923.06+0.33+2.40%158132225.892.64%
300717华信新材17.0936.32+0.40+2.40%217723706.885.12%
688029南微医学152.0384.83+3.53+2.38%2354035765.267.69%
002631德尔未来7.7853.29+0.18+2.37%345982680.250.53%
601222林洋能源4.7910.77+0.11+2.35%1325246333.060.76%
002802洪汇新材20.9329.52+0.48+2.35%67571411.81.54%
002380科远智慧15.7530.69+0.36+2.34%258554064.031.80%
300373扬杰科技15.7863.07+0.36+2.33%8729813710.22.98%
002708光洋股份8.43-37.80+0.19+2.31%1021758694.3112.66%
002866传艺科技12.8935.73+0.29+2.30%380204897.224.72%
002077大港股份5.80-4.50+0.13+2.29%1121936479.452.08%
002530金财互联9.8626.56+0.22+2.28%908648966.622.43%
002426胜利精密2.70-8.88+0.06+2.27%44538011983.771.95%
300402宝色股份10.3986.18+0.23+2.26%401324148.34.65%
600805悦达投资5.4325.10+0.12+2.26%716333876.370.84%
603179新泉股份14.9515.27+0.33+2.26%159372382.711.68%
603680今创集团11.3721.02+0.25+2.25%149271687.940.62%
601155新城控股29.126.23+0.64+2.25%20769560425.110.92%
600064南京高科9.567.29+0.21+2.25%12348111798.831.00%
601975招商南油3.2032.75+0.07+2.24%170674555745.258.99%
002877智能自控8.3043.06+0.18+2.22%852337012.765.12%
603005晶方科技21.5072.13+0.46+2.19%6716814465.563.85%
300697电工合金16.0230.08+0.34+2.17%533418511.4810.26%
300466赛摩电气6.20-18.36+0.13+2.14%829245129.172.82%
601388怡球资源1.91132.60+0.04+2.14%1621033077.80.80%
600710苏美达5.7815.89+0.12+2.12%18261610488.412.85%
002747埃斯顿9.1675.26+0.19+2.12%691486342.260.95%
002623亚玛顿14.5244.22+0.30+2.11%6868993.010.43%
000551创元科技6.8230.51+0.14+2.10%301662043.770.75%
002553南方轴承5.8658.70+0.12+2.09%458322670.561.96%
300721怡达股份19.0693.16+0.39+2.09%295395598.137.09%
300029天龙光电6.42-10.85+0.13+2.07%648484126.813.24%
002221东华能源8.4513.69+0.17+2.05%14959812587.690.98%
300623捷捷微电21.4834.59+0.43+2.04%392978422.033.70%
300429强力新材13.2047.62+0.26+2.01%12735216784.514.24%
600510黑牡丹6.618.18+0.13+2.01%546703612.490.52%
002576通达动力10.6870.33+0.21+2.01%183191956.221.11%
002652扬子新材4.07114.61+0.08+2.01%294771191.670.66%
000919金陵药业7.6910.21+0.15+1.99%461043532.480.92%
603929亚翔集成15.9929.18+0.31+1.98%285114548.822.95%
000581威孚高科17.048.16+0.33+1.97%8255213996.510.99%
601700风范股份5.7096.56+0.11+1.97%1199776855.6891.06%
603366日出东方4.19-7.28+0.08+1.95%491532050.480.61%
600682南京新百11.0810.66+0.21+1.93%11120412298.771.11%
300160秀强股份3.70-9.40+0.07+1.93%741422726.71.29%
603203快克股份22.7321.90+0.43+1.93%55211245.971.04%
300217东方电热2.6726.83+0.05+1.91%1155753078.321.31%
002009天奇股份8.0236.09+0.15+1.91%395233168.191.27%
600282南钢股份3.224.00+0.06+1.90%35973311622.060.81%
300215电科院6.9936.93+0.13+1.90%470283277.750.77%
600889南京化纤4.8432.16+0.09+1.89%14577701.720.43%
603629利通电子30.7036.05+0.57+1.89%80652466.613.23%
002079苏州固锝7.5754.96+0.14+1.88%20301715359.942.80%
300390天华超净5.4151.70+0.10+1.88%795164311.212.44%
603158腾龙股份13.6527.06+0.25+1.87%433795991.932.00%
603355莱克电气22.4019.76+0.41+1.86%112162519.60.28%
300091金通灵3.8452.74+0.07+1.86%1447385548.291.74%
000727华东科技2.21-10.12+0.04+1.84%3987798790.4311.36%
002610爱康科技1.6679.76+0.03+1.84%2901744798.440.66%
300554三超新材17.78-75.24+0.32+1.83%214033796.234.59%
603323苏农银行5.5711.45+0.10+1.83%60612534056.856.91%
600220江苏阳光2.2329.60+0.04+1.83%527311174.450.30%
600981汇鸿集团3.927.67+0.07+1.82%1105144332.961.51%
002608江苏国信7.859.80+0.14+1.82%434523415.640.41%
603486科沃斯22.5127.22+0.40+1.81%281896323.681.57%
300337银邦股份3.40-22.23+0.06+1.80%747022531.631.06%
600775南京熊猫11.4170.01+0.20+1.78%13887815835.972.07%
603928兴业股份12.6718.56+0.22+1.77%114321440.451.82%
300260新莱应材12.2055.42+0.21+1.75%176472145.481.39%
603313梦百合17.4618.73+0.30+1.75%74350129886.58%
000738航发控制13.9759.00+0.24+1.75%7407010335.820.65%
603111康尼机电5.24-2.16+0.09+1.75%431442255.610.52%
603876鼎胜新材14.5921.99+0.25+1.74%194252821.670.82%
000525红太阳10.5212.20+0.18+1.74%523705497.520.91%
600099林海股份7.08594.83+0.12+1.72%172681217.930.79%
002309中利集团6.51-17.50+0.11+1.72%467173044.820.67%
688003天准科技37.6374.43+0.63+1.70%177546655.5924.02%
300580贝斯特15.5819.16+0.26+1.70%166612590.952.52%
300304云意电气3.6023.59+0.06+1.69%664142378.890.79%
300617安靠智电23.4934.42+0.39+1.69%113182639.843.08%
300707威唐工业13.2950.56+0.22+1.68%161622136.972.09%
603528多伦科技7.2633.07+0.12+1.68%684644970.631.10%
603776永安行18.9029.85+0.31+1.67%343096468.892.86%
600736苏州高新6.1113.89+0.10+1.66%1173307135.3111.02%
603136天目湖21.1022.68+0.34+1.64%112552364.543.88%
300211亿通科技6.87383.50+0.11+1.63%782035368.225.24%
600522中天科技8.7712.28+0.14+1.62%30309226521.130.99%
601010文峰股份3.1523.21+0.05+1.61%423451329.230.23%
002384东山精密20.3234.24+0.32+1.60%37211175890.323.04%
000626远大控股7.6540.81+0.12+1.59%209931608.220.45%
603955大千生态15.9519.73+0.25+1.59%5946946.220.83%
603332苏州龙杰26.6920.70+0.41+1.56%157964197.035.31%
603585苏利股份22.8212.43+0.35+1.56%82371877.781.53%
002519银河电子3.96-3.89+0.06+1.54%847013358.461.02%
603890春秋电子9.9227.81+0.15+1.54%300782989.772.22%
002491通鼎互联7.3636.99+0.11+1.52%1128888309.290.96%
600481双良节能3.3520.54+0.05+1.52%398121334.090.24%
002540亚太科技4.0914.24+0.06+1.49%24328992.010.27%
300135宝利国际2.7359.16+0.04+1.49%624361700.20.68%
300280紫天科技16.4129.19+0.24+1.48%530898764.934.15%
603922金鸿顺16.4588.68+0.24+1.48%101281659.883.17%
600970中材国际6.177.29+0.09+1.48%1224507560.670.70%
300382斯莱克6.1824.59+0.09+1.48%651364000.71.15%
603066音飞储存7.6024.44+0.11+1.47%336682547.111.12%
603389亚振家居6.93-18.44+0.10+1.46%218461510.22.89%
002091江苏国泰5.598.38+0.08+1.45%767554285.390.79%
603035常熟汽饰9.0912.13+0.13+1.45%202251843.161.17%
600475华光股份10.5113.26+0.15+1.45%160841686.141.14%
002445ST中南1.41-0.87+0.02+1.44%61112855.910.47%
600327大东方3.5311.13+0.05+1.44%448561582.030.51%
600770综艺股份5.65-1644.09+0.08+1.44%792164472.370.61%
600527江南高纤2.1237.38+0.03+1.44%747421580.610.62%
600513联环药业7.0826.76+0.10+1.43%169931202.80.60%
601500通用股份6.4237.70+0.09+1.42%7556485.540.43%
002564天沃科技5.05111.92+0.07+1.41%464502342.180.62%
600713南京医药4.3315.82+0.06+1.41%434571886.290.48%
002274华昌化工7.2826.81+0.10+1.39%24343317753.662.60%
002395双象股份24.46156.54+0.33+1.37%161403968.030.90%
600268国电南自5.2059.77+0.07+1.36%735713828.181.16%
000816ST慧业1.4921.07+0.02+1.36%889751320.120.67%
603115海星股份24.1133.11+0.32+1.35%397119622.077.64%
002172澳洋健康3.77-14.72+0.05+1.34%435261643.670.56%
601599鹿港文化3.0543.79+0.04+1.33%609181855.080.68%
000421南京公用4.5923.20+0.06+1.32%302431377.840.53%
600300维维股份3.1448.82+0.04+1.29%1144463584.330.68%
600487亨通光电15.7311.95+0.20+1.29%17988428328.70.97%
603660苏州科达11.9024.87+0.15+1.28%675338044.3512.03%
603339四方科技15.0919.16+0.19+1.28%156322358.080.75%
000936华西股份7.2011.43+0.09+1.27%15726011318.721.78%
600280中央商场3.21-9.13+0.04+1.26%383021229.110.34%
002024苏宁易购10.4710.30+0.13+1.26%36339538047.170.47%
300279和晶科技5.64-3.48+0.07+1.26%833094687.011.96%
603988中电电机9.6939.07+0.12+1.25%207302009.070.88%
300201海伦哲4.8849.75+0.06+1.24%242311180.710.27%
002304洋河股份103.7618.05+1.26+1.23%4871950461.50.39%
300507苏奥传感11.6347.51+0.14+1.22%7107482915.45%
600959江苏有线4.1937.04+0.05+1.21%1182674937.510.30%
603878武进不锈10.0811.20+0.12+1.20%296072975.742.07%
300725药石科技74.0070.79+0.88+1.20%1692712415.361.86%
603518锦泓集团7.6010.61+0.09+1.20%229811743.070.93%
300584海辰药业29.6537.33+0.35+1.19%170615060.223.55%
603359东珠生态16.2814.98+0.19+1.18%74531211.520.49%
600213亚星客车9.54190.00+0.11+1.17%569665418.762.59%
603722阿科力24.2973.79+0.28+1.17%85162073.792.09%
600250南纺股份6.959.80+0.08+1.16%155251086.490.60%
300641正丹股份5.2365.49+0.06+1.16%13985730.530.63%
300295三六五网12.2925.34+0.14+1.15%365484483.422.46%
603982泉峰汽车19.3347.27+0.22+1.15%347446707.376.95%
002808恒久科技8.8074.29+0.10+1.15%383073371.792.24%
600533栖霞建设3.528.28+0.04+1.15%1092733860.461.04%
002514宝馨科技6.1628.04+0.07+1.15%681564185.261.68%
601555东吴证券9.7426.99+0.11+1.14%37229836511.471.24%
603968醋化股份15.9415.89+0.18+1.14%116021844.040.57%
300165天瑞仪器5.4659.51+0.06+1.11%430562355.441.35%
002333*ST罗普4.57-41.70+0.05+1.11%388011773.750.80%
002245澳洋顺昌3.6641.26+0.04+1.10%608592231.980.67%
300450先导智能32.9935.98+0.36+1.10%8044726589.610.95%
002559亚威股份5.5327.62+0.06+1.10%423572342.680.89%
300196长海股份9.2613.07+0.10+1.09%342343177.131.31%
603007花王股份7.4627.37+0.08+1.08%164291226.410.49%
002722金轮股份15.1623.05+0.16+1.07%188062847.521.09%
600973宝胜股份3.8036.87+0.04+1.06%485731840.70.40%
000570苏常柴A4.7943.06+0.05+1.05%19490934.520.47%
300522世名科技16.3229.99+0.17+1.05%94991547.081.24%
603299苏盐井神7.7431.87+0.08+1.04%575774457.131.03%
601009南京银行9.096.44+0.09+1.00%1315040120847.81.55%
600562国睿科技15.30280.62+0.15+0.99%305704669.750.49%
300509新美星10.2152.92+0.10+0.99%338923468.382.68%
600200江苏吴中5.14-11.54+0.05+0.98%480402473.240.68%
603017中衡设计11.3117.44+0.11+0.98%96371091.530.36%
300128锦富技术4.22-5.73+0.04+0.96%42158517886.713.93%
600501航天晨光8.47-15.75+0.08+0.95%375153176.910.89%
300644南京聚隆32.1579.89+0.30+0.94%4111813074.2610.38%
603269海鸥股份15.0940.07+0.14+0.94%103221559.391.75%
300172中电环保5.4022.76+0.05+0.93%206301114.590.59%
000890法尔胜6.55-9.03+0.06+0.92%32471621416.18.55%
002182云海金属8.9712.55+0.08+0.90%14041312591.432.87%
002787华源控股6.8553.71+0.06+0.88%12384847.830.74%
000584哈工智能6.8946.72+0.06+0.88%572683964.140.96%
600746江苏索普6.99416.57+0.06+0.87%323742268.171.06%
300631久吾高科17.5132.24+0.15+0.86%123702167.71.78%
300394天孚通信36.6646.00+0.31+0.85%245298940.441.40%
603286日盈电子15.7368.53+0.13+0.83%109861727.682.40%
300495美尚生态12.3121.50+0.10+0.82%720398816.5692.27%
601007金陵饭店9.9539.92+0.08+0.81%109171081.190.36%
002074国轩高科12.5430.57+0.10+0.80%12746416009.21.26%
000961中南建设8.9212.83+0.07+0.79%36098732478.670.98%
603351威尔药业34.4625.29+0.27+0.79%46521600.91.99%
600358国旅联合3.84-23.07+0.03+0.79%23908920.340.47%
601199江南水务3.8716.69+0.03+0.78%285291103.310.31%
603990麦迪科技28.4257.00+0.22+0.78%112573202.241.33%
603016新宏泰14.3233.51+0.11+0.77%121991751.280.82%
603829洛凯股份10.5031.66+0.08+0.77%107321130.241.48%
603117万林物流3.9627.76+0.03+0.76%929833661.131.49%
603916苏博特13.3218.16+0.10+0.76%8306211098.086.34%
600105永鼎股份4.0334.94+0.03+0.75%1093954435.820.88%
002734利民股份16.2315.24+0.12+0.74%253814129.681.24%
002394联发股份9.497.54+0.07+0.74%148821414.780.46%
603161科华控股13.7417.52+0.10+0.73%89951238.071.30%
601008连云港4.184030.32+0.03+0.72%955954032.090.94%
300528幸福蓝海7.00-4.25+0.05+0.72%418722930.611.94%
603358华达科技14.0233.39+0.10+0.72%92091293.90.67%
600862中航高科9.8232.00+0.07+0.72%730437197.910.52%
002471中超控股2.8175.64+0.02+0.72%765762156.980.61%
603183建研院11.3030.51+0.08+0.71%291533301.722.80%
603530神马电力22.6277.36+0.16+0.71%5549012605.4313.86%
002516旷达科技2.8824.36+0.02+0.70%32841947.10.36%
601218吉鑫科技2.9072.17+0.02+0.69%826062398.250.83%
603699纽威股份11.7027.55+0.08+0.69%209972473.930.28%
002496辉丰股份2.93-6.15+0.02+0.69%898892627.480.95%
603819神力股份14.6653.01+0.10+0.69%121391787.611.56%
603416信捷电气28.1025.75+0.19+0.68%53421491.61.52%
300563神宇股份31.1554.73+0.21+0.68%104533269.963.40%
600370三房巷2.9946.35+0.02+0.67%28001836.870.35%
603059倍加洁25.5624.65+0.17+0.67%88372256.613.53%
300013新宁物流9.2564.50+0.06+0.65%345073196.410.84%
603693江苏新能10.8323.79+0.07+0.65%191082073.80.99%
000425徐工机械4.6914.24+0.03+0.64%80868837989.81.16%
300393中来股份13.3827.89+0.08+0.60%600218056.663.32%
600400红豆股份3.3945.05+0.02+0.59%486371649.460.19%
300651金陵体育32.59113.77+0.19+0.59%55201814.241.23%
300715凯伦股份22.8135.90+0.13+0.57%180804137.344.67%
300610晨化股份12.5820.94+0.07+0.56%86451091.421.73%
300228富瑞特装5.45187.40+0.03+0.55%1284596970.983.10%
603800道森股份12.9725.02+0.07+0.54%219442826.181.06%
002513蓝丰生化5.65-2.17+0.03+0.53%229191294.650.73%
603828柯利达5.7152.15+0.03+0.53%246181407.020.45%
300258精锻科技11.4520.50+0.06+0.53%146541677.480.39%
600854春兰股份3.91-134.65+0.02+0.51%17448681.690.34%
300325德威新材3.97-30.28+0.02+0.51%1679646677.141.69%
603915国茂股份18.1734.74+0.09+0.50%11742921254.5613.92%
600398海澜之家8.2010.31+0.04+0.49%960907871.450.22%
002483润邦股份4.1636.00+0.02+0.48%351291466.360.52%
000777中核科技12.8241.32+0.06+0.47%290643729.10.76%
002255海陆重工4.34-29.96+0.02+0.46%752743270.481.17%
002089*ST新海2.20-5.90+0.01+0.46%1611243533.951.74%
603326我乐家居11.8320.77+0.05+0.42%190902261.762.97%
603937丽岛新材11.9420.92+0.05+0.42%490735872.766.47%
603036如通股份12.2350.49+0.05+0.41%83551022.331.64%
002778高科石化17.42125.21+0.07+0.40%4940860.780.85%
603655朗博科技17.4892.42+0.07+0.40%108891896.573.20%
603880南卫股份10.1972.10+0.04+0.39%240632475.452.92%
603018中设集团11.7412.53+0.04+0.34%415274879.840.91%
002413雷科防务5.9051.50+0.02+0.34%1551059141.881.50%
002645华宏科技9.1723.27+0.03+0.33%594515450.11.50%
002223鱼跃医疗21.9027.77+0.07+0.32%5828812907.440.67%
000518四环生物3.23-72.61+0.01+0.31%402021301.610.39%
300342天银机电9.7442.12+0.03+0.31%427214192.51.07%
601952苏垦农发6.7217.14+0.02+0.30%996706691.872.44%
603985恒润股份16.7718.67+0.04+0.24%143502394.121.54%
300261雅本化学4.2845.31+0.01+0.23%469462015.420.51%
601688华泰证券19.0629.28+0.04+0.21%912942175478.61.40%
002550千红制药4.8326.56+0.01+0.21%272761321.890.30%
002585双星新材4.8422.84+0.01+0.21%1087855289.81.28%
002290*ST中科4.91-13.59+0.01+0.20%3157155.290.15%
603707健友股份40.2859.47+0.08+0.20%4031916355.651.09%
300585奥联电子15.7583.83+0.03+0.19%66020104657.97%
002455百川股份6.1435.21+0.01+0.16%283051739.80.72%
300753爱朋医疗38.9240.31+0.06+0.15%91783579.724.54%
300670大烨智能10.2878.05+0.01+0.10%787478079.75.61%
603028赛福天11.07211.01+0.01+0.09%93081033.910.42%
600276恒瑞医药83.4585.66+0.06+0.07%191605160290.50.44%
002075沙钢股份7.2119.530.000.00%23474217104.871.06%
002150通润装备5.7014.630.000.00%461952628.71.30%
300284苏交科8.8312.990.000.00%661105820.791.01%
603188ST亚邦7.4790.330.000.00%145401081.430.25%
300500启迪设计15.1223.050.000.00%127271925.850.82%
603380易德龙16.2426.110.000.00%146682390.913.06%
002387维信诺16.15113.84-0.01-0.06%11196518062.421.05%
300209天泽信息14.05568.59-0.01-0.07%13970119366.015.30%
600305恒顺醋业13.6433.05-0.01-0.07%13648218642.251.74%
002293罗莱生活9.2014.61-0.01-0.11%191471764.230.25%
603626科森科技8.79183.78-0.01-0.11%599585276.953.79%
603507振江股份17.421599.76-0.02-0.11%5441951.990.68%
002201九鼎新材23.74421.16-0.03-0.13%24263257629.187.32%
300385雪浪环境13.5337.66-0.03-0.22%405455513.633.45%
603488展鹏科技8.8623.30-0.02-0.23%411093630.724.25%
002438江苏神通8.0125.12-0.02-0.25%533174283.21.33%
601799星宇股份76.2132.39-0.28-0.37%90076980.8710.33%
603259药明康德88.3070.71-0.33-0.37%7131163608.480.71%
603787新日股份21.2448.54-0.08-0.38%103152193.81.46%
603958哈森股份7.75-18.40-0.03-0.39%263452052.121.21%
002165红宝丽4.7349.33-0.02-0.42%413021963.740.70%
300664鹏鹞环保11.6332.86-0.06-0.51%360654229.71.07%
002349精华制药5.4519.71-0.03-0.55%334491835.340.41%
603369今世缘32.5629.89-0.19-0.58%8465727556.350.67%
300549优德精密14.6953.19-0.10-0.68%128081892.261.85%
002499*ST科林4.05-1.33-0.03-0.74%7799317.160.41%
600377宁沪高速10.4812.66-0.08-0.76%294673101.790.08%
601028玉龙股份5.13-61.01-0.04-0.77%784764026.571.00%
600557康缘药业17.2321.62-0.16-0.92%381026619.230.66%
002478常宝股份6.3810.07-0.06-0.93%1072586878.911.80%
300751迈为股份155.5039.39-1.58-1.01%656410231.735.05%
300742越博动力29.90590.58-0.31-1.03%220006560.155.12%
000035中国天楹6.0353.80-0.07-1.15%16569510082.171.29%
002796世嘉科技39.4069.33-0.49-1.23%6940627317.095.59%
600083博信股份19.17-167.85-0.25-1.29%436838311.141.92%
300694蠡湖股份16.8243.76-0.22-1.29%367666204.216.83%
300356光一科技6.65101.17-0.09-1.34%41965728010.2111.39%
002080中材科技10.9315.26-0.15-1.35%22177424387.551.32%
600389江山股份22.4816.96-0.35-1.53%429569659.151.45%
002127南极电商11.1827.98-0.20-1.76%18991521413.781.00%
300141和顺电气7.22236.36-0.13-1.77%880936384.535.36%
300655晶瑞股份22.9685.33-0.42-1.80%13747431978.8916.68%
603090宏盛股份18.4654.45-0.34-1.81%6945913365.586.95%
603283赛腾股份29.8939.80-0.56-1.84%6403119232.2415.61%
300757罗博特科35.1843.13-0.71-1.98%228788133.58.80%
300416苏试试验25.2544.40-0.52-2.02%384749830.964.44%
002692ST远程3.58-7.04-0.08-2.19%685082477.380.96%
002531天顺风能6.9021.83-0.21-2.95%27038918832.421.53%
300761立华股份68.9023.34-2.34-3.28%3865226713.289.36%
600844丹化科技5.46-77.40-0.19-3.36%20433811276.642.48%
601100恒立液压38.9832.93-1.73-4.25%9166735582.931.04%

转至倍加洁(603059)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。