中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
神驰机电(603109)重庆市上涨家数:21下跌家数:55平均涨幅:-0.64%平均换手:2.69%总成交额:137.55亿元
更新时间:2025-12-17 13:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001317三羊马57.20-330.42+5.20+10.00%18310810161852.46%
002558巨人网络42.7846.74+2.40+5.94%242360101342.71.25%
301526国际复材6.81336.65+0.29+4.45%110320773216.437.86%
001296长江材料28.8430.33+0.98+3.52%14282841204.5418.58%
603766隆鑫通用16.2418.53+0.48+3.05%20426633053.50.99%
003006百亚股份21.6331.64+0.48+2.27%5837412564.281.36%
300194福安药业4.6738.45+0.09+1.97%41290819188.554.26%
001328登康口腔38.7037.20+0.54+1.42%174246756.7914.05%
300006莱美药业4.59-45.17+0.06+1.32%1138075146.71.08%
000788北大医药6.3226.23+0.08+1.28%21117813410.023.54%
920033康普化学16.9152.71+0.20+1.20%3917658.76460.47%
601965中国汽研17.1718.82+0.19+1.12%7170012381.130.72%
301121紫建电子38.4098.90+0.42+1.11%164096332.913.24%
603758秦安股份17.9844.78+0.11+0.62%492909065.81.12%
002507涪陵榨菜13.1518.93+0.07+0.54%9941613054.160.87%
601827三峰环境8.2310.90+0.04+0.49%312132564.770.19%
920370新安洁4.17-22.63+0.02+0.48%17991747.15660.69%
600729重庆百货26.638.48+0.12+0.45%9113424337.874.73%
300363博腾股份22.75-8778.84+0.08+0.35%319897276.2710.64%
603976正川股份19.15164.08+0.05+0.26%63341205.230.42%
600129太极集团17.56-27.47+0.03+0.17%357116259.990.65%
920896旺成科技21.2336.170.000.00%52841128.3071.19%
002996顺博合金7.0032.150.000.00%473483297.541.14%
688410山外山14.5941.11-0.02-0.14%14245.282086.1190.61%
600917重庆燃气5.4432.92-0.01-0.18%205751119.290.13%
002872ST天圣4.70-15.51-0.01-0.21%12448584.960.58%
002004华邦健康4.66-66.31-0.01-0.21%1007724700.330.54%
300122智飞生物18.86-34.47-0.05-0.26%5469410342.30.39%
920873中设咨询7.58-15.11-0.04-0.52%208771583.3341.89%
600132重庆啤酒54.3325.69-0.29-0.53%164878987.520.34%
600116三峡水利6.4344.38-0.04-0.62%909895825.660.48%
002968新大正11.1022.71-0.07-0.63%116191289.130.55%
601963重庆银行10.956.83-0.07-0.64%356143921.760.19%
301307美利信35.54-22.64-0.23-0.64%5683919851.355.21%
002742*ST三圣4.61-4.00-0.03-0.65%279671280.450.53%
600106重庆路桥6.1235.39-0.04-0.65%669704100.980.50%
603717天域生物7.63-19.19-0.05-0.65%589564535.412.03%
688576西山科技60.7036.26-0.40-0.65%1267.16769.13810.58%
603191望变电气14.7553.06-0.10-0.67%431026374.561.31%
000591太阳能4.4116.32-0.03-0.68%1569316945.540.40%
601158重庆水务4.4025.24-0.03-0.68%691413048.870.14%
601077渝农商行6.275.98-0.05-0.79%24161315201.870.27%
920857泓禧科技33.40-444.22-0.27-0.80%198956708.6422.69%
603697有友食品12.6225.72-0.11-0.86%491516236.111.15%
688443智翔金泰-U25.61-16.09-0.24-0.93%8606.5682207.6120.74%
000736*ST中地5.263.46-0.05-0.94%369371938.220.51%
600292远达环保12.4815095.83-0.12-0.95%501556266.830.64%
600279重庆港5.1012.04-0.05-0.97%480642462.170.40%
600847万里股份10.98-35.35-0.11-0.99%119771313.780.78%
002907华森制药14.6882.17-0.15-1.01%123721822.810.41%
301397溯联股份31.5042.53-0.33-1.04%3362410749.044.76%
600615鑫源智造10.83246.64-0.12-1.10%147261597.670.65%
600369西南证券4.3831.56-0.05-1.13%1444756350.590.22%
601777千里科技10.20864.40-0.13-1.26%966599895.870.21%
603109神驰机电24.7822.70-0.32-1.27%146923676.10.70%
601005重庆钢铁1.45-6.22-0.02-1.36%76124811065.780.92%
600452涪陵电力9.3426.27-0.13-1.37%778817291.740.71%
301107瑜欣电子26.7734.06-0.39-1.44%38091026.240.64%
001696宗申动力20.2027.94-0.31-1.51%12392425066.471.39%
000565渝三峡A7.39550.17-0.13-1.73%638944764.991.47%
603100川仪股份22.5116.95-0.40-1.75%287036470.980.56%
000514渝开发4.9344.72-0.09-1.79%802073966.940.95%
002765蓝黛科技11.2638.40-0.21-1.83%701987982.021.18%
600877电科芯片15.16914.44-0.31-2.00%28349943068.792.39%
000892欢瑞世纪6.78-29.93-0.15-2.16%26442517912.153.72%
002168*ST惠程3.44-24.60-0.08-2.27%361471248.060.46%
605122四方新材12.50-10.22-0.33-2.57%584797352.933.39%
920833美心翼申16.6340.68-0.45-2.63%101491707.9621.62%
601127赛力斯120.0028.95-3.31-2.68%128430154857.70.85%
000625长安汽车11.7117.08-0.35-2.90%966135.1113804.31.17%
300275梅安森12.3277.63-0.40-3.14%622467727.622.29%
301613新铝时代46.6730.27-1.53-3.17%100084725.221.19%
301533威马农机40.4271.26-1.62-3.85%3225413168.9111.34%
600939重庆建工3.48-6.56-0.14-3.87%1446675117.690.76%
603601再升科技8.91113.13-0.42-4.50%1946030170797.218.89%
000950重药控股6.2728.91-0.31-4.71%108750469396.766.29%
000656*ST金科1.47-0.42-0.08-5.16%157581523751.122.07%
000838财信发展3.37-13.60-0.37-9.89%40255513639.293.82%

转至神驰机电(603109)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。