|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神驰机电(603109)重庆市上涨家数:49下跌家数:26平均涨幅:+0.38%平均换手:3.46%总成交额:187.38亿元 更新时间：2025-12-17 14:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001317 | 三羊马 | 57.20 | -330.42 | +5.20 | +10.00% | 191912 | 106653.7 | 54.98% | | 002558 | 巨人网络 | 42.70 | 46.65 | +2.32 | +5.75% | 347580 | 146282.4 | 1.80% | | 301307 | 美利信 | 37.70 | -24.01 | +1.93 | +5.40% | 104450 | 37529.02 | 9.58% | | 001296 | 长江材料 | 29.17 | 30.67 | +1.31 | +4.70% | 183637 | 53065.01 | 23.90% | | 301526 | 国际复材 | 6.82 | 337.15 | +0.30 | +4.60% | 1488328 | 99350.76 | 10.60% | | 301121 | 紫建电子 | 39.31 | 101.24 | +1.33 | +3.50% | 22724 | 8782.95 | 4.49% | | 603766 | 隆鑫通用 | 16.29 | 18.59 | +0.53 | +3.36% | 279720 | 45329.68 | 1.36% | | 003006 | 百亚股份 | 21.82 | 31.92 | +0.67 | +3.17% | 79955 | 17251.49 | 1.87% | | 603758 | 秦安股份 | 18.42 | 45.88 | +0.55 | +3.08% | 80079 | 14665.75 | 1.82% | | 300006 | 莱美药业 | 4.63 | -45.56 | +0.10 | +2.21% | 183987 | 8376.369 | 1.74% | | 300194 | 福安药业 | 4.68 | 38.53 | +0.10 | +2.18% | 524020 | 24384.07 | 5.41% | | 603191 | 望变电气 | 15.16 | 54.54 | +0.31 | +2.09% | 68272 | 10134.67 | 2.07% | | 000788 | 北大医药 | 6.37 | 26.44 | +0.13 | +2.08% | 285969 | 18136.56 | 4.80% | | 001328 | 登康口腔 | 38.90 | 37.39 | +0.74 | +1.94% | 21949 | 8510.569 | 5.10% | | 301397 | 溯联股份 | 32.37 | 43.71 | +0.54 | +1.70% | 43857 | 14030.01 | 6.21% | | 300363 | 博腾股份 | 22.98 | -8867.60 | +0.31 | +1.37% | 53153 | 12114.35 | 1.07% | | 601965 | 中国汽研 | 17.20 | 18.85 | +0.22 | +1.30% | 88995 | 15368.27 | 0.89% | | 002996 | 顺博合金 | 7.08 | 32.52 | +0.08 | +1.14% | 71687 | 5009.82 | 1.72% | | 002004 | 华邦健康 | 4.72 | -67.16 | +0.05 | +1.07% | 164836 | 7701.52 | 0.88% | | 601777 | 千里科技 | 10.43 | 883.89 | +0.10 | +0.97% | 194249 | 20017.22 | 0.43% | | 920033 | 康普化学 | 16.87 | 52.58 | +0.16 | +0.96% | 5478 | 921.6909 | 0.66% | | 300122 | 智飞生物 | 19.09 | -34.89 | +0.18 | +0.95% | 104307 | 19760.87 | 0.74% | | 603976 | 正川股份 | 19.27 | 165.11 | +0.17 | +0.89% | 9139 | 1742.66 | 0.60% | | 688410 | 山外山 | 14.73 | 41.50 | +0.12 | +0.82% | 23985.25 | 3504.872 | 1.03% | | 920896 | 旺成科技 | 21.40 | 36.46 | +0.17 | +0.80% | 7604 | 1622.465 | 1.72% | | 600129 | 太极集团 | 17.67 | -27.64 | +0.14 | +0.80% | 56102 | 9857.16 | 1.02% | | 301107 | 瑜欣电子 | 27.36 | 34.81 | +0.20 | +0.74% | 5950 | 1605.05 | 1.01% | | 920370 | 新安洁 | 4.18 | -22.69 | +0.03 | +0.72% | 26025 | 1082.462 | 0.99% | | 603109 | 神驰机电 | 25.28 | 23.15 | +0.18 | +0.72% | 30252 | 7595.34 | 1.45% | | 600369 | 西南证券 | 4.46 | 32.14 | +0.03 | +0.68% | 429947 | 19013.87 | 0.65% | | 002907 | 华森制药 | 14.93 | 83.57 | +0.10 | +0.67% | 19894 | 2933.77 | 0.66% | | 600116 | 三峡水利 | 6.51 | 44.93 | +0.04 | +0.62% | 141633 | 9101.15 | 0.74% | | 002507 | 涪陵榨菜 | 13.16 | 18.95 | +0.08 | +0.61% | 135005 | 17732.24 | 1.19% | | 601827 | 三峰环境 | 8.24 | 10.92 | +0.05 | +0.61% | 53886 | 4433.84 | 0.32% | | 600279 | 重庆港 | 5.18 | 12.23 | +0.03 | +0.58% | 79709 | 4084.02 | 0.67% | | 920857 | 泓禧科技 | 33.86 | -450.33 | +0.19 | +0.56% | 24963 | 8421.97 | 3.37% | | 600917 | 重庆燃气 | 5.48 | 33.16 | +0.03 | +0.55% | 37103 | 2022.74 | 0.24% | | 002968 | 新大正 | 11.23 | 22.98 | +0.06 | +0.54% | 18764 | 2083.41 | 0.88% | | 600106 | 重庆路桥 | 6.19 | 35.80 | +0.03 | +0.49% | 108788 | 6676.1 | 0.82% | | 600729 | 重庆百货 | 26.63 | 8.48 | +0.12 | +0.45% | 112667 | 30069.02 | 5.85% | | 000591 | 太阳能 | 4.46 | 16.51 | +0.02 | +0.45% | 304528 | 13499.53 | 0.78% | | 688443 | 智翔金泰-U | 25.96 | -16.31 | +0.11 | +0.43% | 13947.95 | 3586.874 | 1.20% | | 002872 | ST天圣 | 4.73 | -15.60 | +0.02 | +0.42% | 20233 | 952.53 | 0.94% | | 603717 | 天域生物 | 7.71 | -19.39 | +0.03 | +0.39% | 78818 | 6051.51 | 2.72% | | 600615 | 鑫源智造 | 10.99 | 250.29 | +0.04 | +0.37% | 23786 | 2583.69 | 1.06% | | 600847 | 万里股份 | 11.13 | -35.84 | +0.04 | +0.36% | 17745 | 1949.96 | 1.16% | | 688576 | 西山科技 | 61.24 | 36.58 | +0.14 | +0.23% | 1697.41 | 1031.491 | 0.78% | | 001696 | 宗申动力 | 20.53 | 28.40 | +0.02 | +0.10% | 180682 | 36659.96 | 2.03% | | 002765 | 蓝黛科技 | 11.48 | 39.15 | +0.01 | +0.09% | 122219 | 13863.75 | 2.05% | | 000736 | *ST中地 | 5.31 | 3.49 | 0.00 | 0.00% | 62715 | 3300.83 | 0.87% | | 601005 | 重庆钢铁 | 1.47 | -6.30 | 0.00 | 0.00% | 1159807 | 16864.6 | 1.40% | | 601158 | 重庆水务 | 4.43 | 25.41 | 0.00 | 0.00% | 117613 | 5191.9 | 0.25% | | 920873 | 中设咨询 | 7.60 | -15.15 | -0.02 | -0.26% | 28058 | 2125.125 | 2.55% | | 600132 | 重庆啤酒 | 54.46 | 25.75 | -0.16 | -0.29% | 25826 | 14075.24 | 0.53% | | 600292 | 远达环保 | 12.54 | 15168.41 | -0.06 | -0.48% | 74860 | 9354.6 | 0.96% | | 600877 | 电科芯片 | 15.39 | 928.32 | -0.08 | -0.52% | 346052 | 52599.85 | 2.92% | | 000565 | 渝三峡A | 7.48 | 556.87 | -0.04 | -0.53% | 91872 | 6839.67 | 2.12% | | 600452 | 涪陵电力 | 9.41 | 26.47 | -0.06 | -0.63% | 128450 | 12034.24 | 1.17% | | 601963 | 重庆银行 | 10.95 | 6.83 | -0.07 | -0.64% | 58292 | 6406.27 | 0.31% | | 002742 | *ST三圣 | 4.61 | -4.00 | -0.03 | -0.65% | 35568 | 1630.29 | 0.68% | | 605122 | 四方新材 | 12.74 | -10.42 | -0.09 | -0.70% | 72141 | 9075.551 | 4.19% | | 000892 | 欢瑞世纪 | 6.88 | -30.37 | -0.05 | -0.72% | 366069 | 24824.04 | 5.15% | | 301613 | 新铝时代 | 47.81 | 31.01 | -0.39 | -0.81% | 13315 | 6291.99 | 1.59% | | 002168 | *ST惠程 | 3.49 | -24.96 | -0.03 | -0.85% | 64164 | 2216.39 | 0.82% | | 601077 | 渝农商行 | 6.25 | 5.97 | -0.07 | -1.11% | 525609 | 32969.99 | 0.59% | | 603100 | 川仪股份 | 22.65 | 17.05 | -0.26 | -1.13% | 44036 | 9921 | 0.86% | | 000514 | 渝开发 | 4.96 | 45.00 | -0.06 | -1.20% | 133161 | 6580.79 | 1.58% | | 603697 | 有友食品 | 12.54 | 25.55 | -0.19 | -1.49% | 67912 | 8588.409 | 1.59% | | 920833 | 美心翼申 | 16.82 | 41.14 | -0.26 | -1.52% | 14287 | 2398.51 | 2.29% | | 300275 | 梅安森 | 12.52 | 78.89 | -0.20 | -1.57% | 85656 | 10622.56 | 3.16% | | 601127 | 赛力斯 | 121.26 | 29.26 | -2.05 | -1.66% | 176668 | 213196.2 | 1.17% | | 301533 | 威马农机 | 41.25 | 72.72 | -0.79 | -1.88% | 41530 | 16966.73 | 14.60% | | 000625 | 长安汽车 | 11.81 | 17.23 | -0.25 | -2.07% | 1222117 | 143980.1 | 1.48% | | 600939 | 重庆建工 | 3.49 | -6.58 | -0.13 | -3.59% | 241883 | 8492.36 | 1.27% | | 000656 | *ST金科 | 1.48 | -0.42 | -0.07 | -4.52% | 2128805 | 31907.24 | 2.80% | | 603601 | 再升科技 | 8.88 | 112.75 | -0.45 | -4.82% | 2405567 | 211370.7 | 23.35% | | 000950 | 重药控股 | 6.26 | 28.87 | -0.32 | -4.86% | 1294199 | 82380.6 | 7.49% | | 000838 | 财信发展 | 3.37 | -13.60 | -0.37 | -9.89% | 426887 | 14459.28 | 4.05% |
|