中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
神驰机电(603109)重庆市上涨家数:15下跌家数:59平均涨幅:-0.40%平均换手:0.02%总成交额:2.49亿元
更新时间：2026-04-13 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002558巨人网络35.1637.73+0.60+1.74%3256211448.80.17%
301533威马农机32.5057.30+0.32+0.99%9631.20.03%
002907华森制药14.3080.04+0.13+0.92%29341.90.01%
603976正川股份20.19172.99+0.11+0.55%295.860.00%
603717天域生物6.58-16.55+0.03+0.46%39425.930.01%
603109神驰机电21.4533.49+0.06+0.28%13829.60.01%
000514渝开发4.7543.09+0.01+0.21%35116.670.00%
600279重庆港5.02122.10+0.01+0.20%39719.930.00%
601963重庆银行10.226.55+0.01+0.10%22823.30.00%
600615鑫源智造11.67286.13+0.01+0.09%667.710.00%
600847万里股份13.66-43.98+0.01+0.07%66490.70.04%
688410山外山16.3446.04+0.01+0.06%122.4720.01160.00%
003006百亚股份17.6325.79+0.01+0.06%26546.720.01%
001328登康口腔31.9930.75+0.01+0.03%3711.840.00%
301397溯联股份33.5845.34+0.01+0.03%29599.060.04%
601158重庆水务4.3525.820.000.00%28812.530.00%
600917重庆燃气5.3632.430.000.00%1719.170.00%
603697有友食品10.0023.050.000.00%20820.80.00%
001296长江材料24.7826.060.000.00%4711.650.01%
920370新安洁3.45-18.720.000.00%1585.43410.01%
688576西山科技69.0660.13-0.02-0.03%18.1712.54820.01%
301121紫建电子37.0095.29-0.02-0.05%5319.610.01%
920033康普化学14.9080.34-0.01-0.07%101.490.00%
600129太极集团16.4575.23-0.02-0.12%35257.90.01%
000788北大医药6.3326.27-0.01-0.16%8468536.020.14%
002872ST天圣5.03-16.59-0.01-0.20%71435.910.03%
920833美心翼申15.0736.86-0.03-0.20%18327.50580.03%
002742*ST三圣4.59-7.48-0.01-0.22%30113.820.01%
002507涪陵榨菜12.3318.52-0.03-0.24%36845.370.00%
920873中设咨询7.87-15.68-0.02-0.25%13110.27820.01%
002996顺博合金7.3133.58-0.02-0.27%39328.730.01%
600292电投水电14.5117551.33-0.04-0.27%39557.310.01%
601127赛力斯89.8126.26-0.26-0.29%722648.430.00%
002765蓝黛科技10.3536.52-0.03-0.29%49451.130.01%
600116三峡水利6.4744.66-0.02-0.31%53034.290.00%
301107瑜欣电子28.1735.54-0.10-0.35%16245.640.03%
000736*ST中地5.10-0.71-0.02-0.39%25112.80.00%
600132重庆啤酒54.8521.57-0.22-0.40%249136.470.01%
601077渝农商行7.266.80-0.03-0.41%83160.330.00%
301613新铝时代46.6630.26-0.20-0.43%5023.330.01%
000838财信发展2.13-8.59-0.01-0.47%213445.450.02%
601827三峰环境7.9710.83-0.04-0.50%54043.040.00%
300122智飞生物15.65-28.60-0.08-0.51%58992.180.00%
603352至信股份37.5236.49-0.20-0.53%12446.520.03%
300275梅安森11.1170.01-0.06-0.54%829.110.00%
688443智翔金泰-U29.75-18.69-0.17-0.57%112.6433.51040.01%
603766隆鑫通用15.2917.45-0.09-0.59%45569.570.00%
600452涪陵电力11.5932.60-0.07-0.60%1212140.470.01%
603191望变电气20.5998.12-0.13-0.63%575118.390.02%
600939重庆建工2.91-5.49-0.02-0.68%61517.90.00%
000565渝三峡Ａ7.25539.75-0.05-0.68%55740.380.01%
600369西南证券4.2126.33-0.03-0.71%60572550.01%
601005重庆钢铁1.40-4.55-0.01-0.71%508771.220.01%
300194福安药业4.1534.17-0.03-0.72%75331.250.01%
000656*ST金科1.37-0.39-0.01-0.72%72273990.150.09%
002168*ST惠程4.03-39.99-0.03-0.74%451.810.00%
603100川仪股份19.8016.11-0.15-0.75%33165.540.01%
002968新大正11.6723.88-0.09-0.77%37243.410.02%
000591太阳能5.1819.19-0.04-0.77%4982258.070.01%
300363博腾股份21.88123.42-0.17-0.77%19141.790.00%
000625长安汽车10.0424.42-0.08-0.79%6923695.070.01%
600877电科芯片16.00965.11-0.13-0.81%45572.80.00%
600106重庆路桥6.1335.45-0.05-0.81%3121191.320.02%
600729重庆百货21.819.41-0.18-0.82%27860.630.01%
920896旺成科技16.5928.27-0.14-0.84%437.16690.01%
301526国际复材12.67626.34-0.11-0.86%275523490.840.20%
300006莱美药业5.73-44.92-0.05-0.87%3164181.30.03%
001317三羊马49.02-283.17-0.43-0.87%212103.920.02%
002004华邦健康5.26-74.84-0.05-0.94%172690.790.01%
001696宗申动力18.6225.75-0.19-1.01%1356252.490.02%
301307美利信39.90-25.41-0.41-1.02%494197.110.05%
601965中国汽研17.2416.31-0.18-1.03%27146.720.00%
000892欢瑞世纪6.32-27.90-0.07-1.10%7772491.190.11%
603601再升科技13.16185.30-0.15-1.13%140931854.640.12%
603758秦安股份12.6937.27-0.15-1.17%68186.420.02%
920857泓禧科技24.98-332.23-0.31-1.23%20.5670.00%
601777千里科技10.10540.98-0.13-1.27%4178421.980.01%
000950重药控股6.0027.67-0.08-1.32%6540392.40.04%
605122四方新材12.65-10.34-0.17-1.33%24130.490.01%

转至神驰机电（603109）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。