|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神驰机电(603109)重庆市上涨家数:21下跌家数:55平均涨幅:-0.64%平均换手:2.69%总成交额:137.55亿元 更新时间：2025-12-17 13:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001317 | 三羊马 | 57.20 | -330.42 | +5.20 | +10.00% | 183108 | 101618 | 52.46% | | 002558 | 巨人网络 | 42.78 | 46.74 | +2.40 | +5.94% | 242360 | 101342.7 | 1.25% | | 301526 | 国际复材 | 6.81 | 336.65 | +0.29 | +4.45% | 1103207 | 73216.43 | 7.86% | | 001296 | 长江材料 | 28.84 | 30.33 | +0.98 | +3.52% | 142828 | 41204.54 | 18.58% | | 603766 | 隆鑫通用 | 16.24 | 18.53 | +0.48 | +3.05% | 204266 | 33053.5 | 0.99% | | 003006 | 百亚股份 | 21.63 | 31.64 | +0.48 | +2.27% | 58374 | 12564.28 | 1.36% | | 300194 | 福安药业 | 4.67 | 38.45 | +0.09 | +1.97% | 412908 | 19188.55 | 4.26% | | 001328 | 登康口腔 | 38.70 | 37.20 | +0.54 | +1.42% | 17424 | 6756.791 | 4.05% | | 300006 | 莱美药业 | 4.59 | -45.17 | +0.06 | +1.32% | 113807 | 5146.7 | 1.08% | | 000788 | 北大医药 | 6.32 | 26.23 | +0.08 | +1.28% | 211178 | 13410.02 | 3.54% | | 920033 | 康普化学 | 16.91 | 52.71 | +0.20 | +1.20% | 3917 | 658.7646 | 0.47% | | 601965 | 中国汽研 | 17.17 | 18.82 | +0.19 | +1.12% | 71700 | 12381.13 | 0.72% | | 301121 | 紫建电子 | 38.40 | 98.90 | +0.42 | +1.11% | 16409 | 6332.91 | 3.24% | | 603758 | 秦安股份 | 17.98 | 44.78 | +0.11 | +0.62% | 49290 | 9065.8 | 1.12% | | 002507 | 涪陵榨菜 | 13.15 | 18.93 | +0.07 | +0.54% | 99416 | 13054.16 | 0.87% | | 601827 | 三峰环境 | 8.23 | 10.90 | +0.04 | +0.49% | 31213 | 2564.77 | 0.19% | | 920370 | 新安洁 | 4.17 | -22.63 | +0.02 | +0.48% | 17991 | 747.1566 | 0.69% | | 600729 | 重庆百货 | 26.63 | 8.48 | +0.12 | +0.45% | 91134 | 24337.87 | 4.73% | | 300363 | 博腾股份 | 22.75 | -8778.84 | +0.08 | +0.35% | 31989 | 7276.271 | 0.64% | | 603976 | 正川股份 | 19.15 | 164.08 | +0.05 | +0.26% | 6334 | 1205.23 | 0.42% | | 600129 | 太极集团 | 17.56 | -27.47 | +0.03 | +0.17% | 35711 | 6259.99 | 0.65% | | 920896 | 旺成科技 | 21.23 | 36.17 | 0.00 | 0.00% | 5284 | 1128.307 | 1.19% | | 002996 | 顺博合金 | 7.00 | 32.15 | 0.00 | 0.00% | 47348 | 3297.54 | 1.14% | | 688410 | 山外山 | 14.59 | 41.11 | -0.02 | -0.14% | 14245.28 | 2086.119 | 0.61% | | 600917 | 重庆燃气 | 5.44 | 32.92 | -0.01 | -0.18% | 20575 | 1119.29 | 0.13% | | 002872 | ST天圣 | 4.70 | -15.51 | -0.01 | -0.21% | 12448 | 584.96 | 0.58% | | 002004 | 华邦健康 | 4.66 | -66.31 | -0.01 | -0.21% | 100772 | 4700.33 | 0.54% | | 300122 | 智飞生物 | 18.86 | -34.47 | -0.05 | -0.26% | 54694 | 10342.3 | 0.39% | | 920873 | 中设咨询 | 7.58 | -15.11 | -0.04 | -0.52% | 20877 | 1583.334 | 1.89% | | 600132 | 重庆啤酒 | 54.33 | 25.69 | -0.29 | -0.53% | 16487 | 8987.52 | 0.34% | | 600116 | 三峡水利 | 6.43 | 44.38 | -0.04 | -0.62% | 90989 | 5825.66 | 0.48% | | 002968 | 新大正 | 11.10 | 22.71 | -0.07 | -0.63% | 11619 | 1289.13 | 0.55% | | 601963 | 重庆银行 | 10.95 | 6.83 | -0.07 | -0.64% | 35614 | 3921.76 | 0.19% | | 301307 | 美利信 | 35.54 | -22.64 | -0.23 | -0.64% | 56839 | 19851.35 | 5.21% | | 002742 | *ST三圣 | 4.61 | -4.00 | -0.03 | -0.65% | 27967 | 1280.45 | 0.53% | | 600106 | 重庆路桥 | 6.12 | 35.39 | -0.04 | -0.65% | 66970 | 4100.98 | 0.50% | | 603717 | 天域生物 | 7.63 | -19.19 | -0.05 | -0.65% | 58956 | 4535.41 | 2.03% | | 688576 | 西山科技 | 60.70 | 36.26 | -0.40 | -0.65% | 1267.16 | 769.1381 | 0.58% | | 603191 | 望变电气 | 14.75 | 53.06 | -0.10 | -0.67% | 43102 | 6374.56 | 1.31% | | 000591 | 太阳能 | 4.41 | 16.32 | -0.03 | -0.68% | 156931 | 6945.54 | 0.40% | | 601158 | 重庆水务 | 4.40 | 25.24 | -0.03 | -0.68% | 69141 | 3048.87 | 0.14% | | 601077 | 渝农商行 | 6.27 | 5.98 | -0.05 | -0.79% | 241613 | 15201.87 | 0.27% | | 920857 | 泓禧科技 | 33.40 | -444.22 | -0.27 | -0.80% | 19895 | 6708.642 | 2.69% | | 603697 | 有友食品 | 12.62 | 25.72 | -0.11 | -0.86% | 49151 | 6236.11 | 1.15% | | 688443 | 智翔金泰-U | 25.61 | -16.09 | -0.24 | -0.93% | 8606.568 | 2207.612 | 0.74% | | 000736 | *ST中地 | 5.26 | 3.46 | -0.05 | -0.94% | 36937 | 1938.22 | 0.51% | | 600292 | 远达环保 | 12.48 | 15095.83 | -0.12 | -0.95% | 50155 | 6266.83 | 0.64% | | 600279 | 重庆港 | 5.10 | 12.04 | -0.05 | -0.97% | 48064 | 2462.17 | 0.40% | | 600847 | 万里股份 | 10.98 | -35.35 | -0.11 | -0.99% | 11977 | 1313.78 | 0.78% | | 002907 | 华森制药 | 14.68 | 82.17 | -0.15 | -1.01% | 12372 | 1822.81 | 0.41% | | 301397 | 溯联股份 | 31.50 | 42.53 | -0.33 | -1.04% | 33624 | 10749.04 | 4.76% | | 600615 | 鑫源智造 | 10.83 | 246.64 | -0.12 | -1.10% | 14726 | 1597.67 | 0.65% | | 600369 | 西南证券 | 4.38 | 31.56 | -0.05 | -1.13% | 144475 | 6350.59 | 0.22% | | 601777 | 千里科技 | 10.20 | 864.40 | -0.13 | -1.26% | 96659 | 9895.87 | 0.21% | | 603109 | 神驰机电 | 24.78 | 22.70 | -0.32 | -1.27% | 14692 | 3676.1 | 0.70% | | 601005 | 重庆钢铁 | 1.45 | -6.22 | -0.02 | -1.36% | 761248 | 11065.78 | 0.92% | | 600452 | 涪陵电力 | 9.34 | 26.27 | -0.13 | -1.37% | 77881 | 7291.74 | 0.71% | | 301107 | 瑜欣电子 | 26.77 | 34.06 | -0.39 | -1.44% | 3809 | 1026.24 | 0.64% | | 001696 | 宗申动力 | 20.20 | 27.94 | -0.31 | -1.51% | 123924 | 25066.47 | 1.39% | | 000565 | 渝三峡A | 7.39 | 550.17 | -0.13 | -1.73% | 63894 | 4764.99 | 1.47% | | 603100 | 川仪股份 | 22.51 | 16.95 | -0.40 | -1.75% | 28703 | 6470.98 | 0.56% | | 000514 | 渝开发 | 4.93 | 44.72 | -0.09 | -1.79% | 80207 | 3966.94 | 0.95% | | 002765 | 蓝黛科技 | 11.26 | 38.40 | -0.21 | -1.83% | 70198 | 7982.02 | 1.18% | | 600877 | 电科芯片 | 15.16 | 914.44 | -0.31 | -2.00% | 283499 | 43068.79 | 2.39% | | 000892 | 欢瑞世纪 | 6.78 | -29.93 | -0.15 | -2.16% | 264425 | 17912.15 | 3.72% | | 002168 | *ST惠程 | 3.44 | -24.60 | -0.08 | -2.27% | 36147 | 1248.06 | 0.46% | | 605122 | 四方新材 | 12.50 | -10.22 | -0.33 | -2.57% | 58479 | 7352.93 | 3.39% | | 920833 | 美心翼申 | 16.63 | 40.68 | -0.45 | -2.63% | 10149 | 1707.962 | 1.62% | | 601127 | 赛力斯 | 120.00 | 28.95 | -3.31 | -2.68% | 128430 | 154857.7 | 0.85% | | 000625 | 长安汽车 | 11.71 | 17.08 | -0.35 | -2.90% | 966135.1 | 113804.3 | 1.17% | | 300275 | 梅安森 | 12.32 | 77.63 | -0.40 | -3.14% | 62246 | 7727.62 | 2.29% | | 301613 | 新铝时代 | 46.67 | 30.27 | -1.53 | -3.17% | 10008 | 4725.22 | 1.19% | | 301533 | 威马农机 | 40.42 | 71.26 | -1.62 | -3.85% | 32254 | 13168.91 | 11.34% | | 600939 | 重庆建工 | 3.48 | -6.56 | -0.14 | -3.87% | 144667 | 5117.69 | 0.76% | | 603601 | 再升科技 | 8.91 | 113.13 | -0.42 | -4.50% | 1946030 | 170797.2 | 18.89% | | 000950 | 重药控股 | 6.27 | 28.91 | -0.31 | -4.71% | 1087504 | 69396.76 | 6.29% | | 000656 | *ST金科 | 1.47 | -0.42 | -0.08 | -5.16% | 1575815 | 23751.12 | 2.07% | | 000838 | 财信发展 | 3.37 | -13.60 | -0.37 | -9.89% | 402555 | 13639.29 | 3.82% |
|