中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
神驰机电(603109)电气机械和器材制造业上涨家数:113下跌家数:244平均涨幅:-0.64%平均换手:2.50%总成交额:850.26亿元
更新时间：2025-12-17 13:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002491通鼎互联6.222043.79+0.57+10.09%87041453405.057.40%
002865钧达股份43.31-21.36+3.94+10.01%22682495673.8110.09%
603703盛洋科技14.08-159.68+1.28+10.00%13561919095.213.27%
605365立达信21.7641.02+1.76+8.80%8291317442.011.65%
002738中矿资源66.74115.91+4.63+7.45%276145180609.23.88%
600487亨通光电21.3718.63+1.46+7.33%43348088725.951.77%
920252天宏锂电31.49326.27+2.03+6.89%7461223219.8710.94%
600105永鼎股份20.1988.59+1.28+6.77%1626246322066.311.12%
001208华菱线缆21.00116.60+1.23+6.22%1207484249829.945.84%
600336澳柯玛9.29-122.72+0.50+5.69%52476647373.056.58%
920124南特科技20.95--+1.05+5.28%16566634316.6521.65%
300593新雷能27.05-32.39+1.25+4.84%25690068850.955.73%
300477ST合纵3.06-5.60+0.14+4.79%68724620251.386.94%
300118东方日升12.40-5.03+0.56+4.73%1093640134207.111.80%
688390固德威58.861342.07+2.54+4.51%80831.345954.483.33%
300499高澜股份29.065678.97+1.24+4.46%401770116440.914.80%
002756永兴材料48.6043.37+2.06+4.43%17386883728.674.47%
688778厦钨新能72.2555.57+2.87+4.14%38911.9827896.120.77%
300438鹏辉能源52.44-133.03+2.06+4.09%222435115295.75.50%
603031安孚科技39.9553.46+1.40+3.63%10626141990.435.03%
002851麦格米特79.11183.15+2.61+3.41%12571099530.32.75%
002218拓日新能4.20-45.96+0.13+3.19%722304.929987.655.19%
300035中科电气20.6427.14+0.60+2.99%20496142277.943.51%
300913兆龙互连52.6581.76+1.49+2.91%3812019928.331.49%
688717艾罗能源67.1555.54+1.80+2.75%23566.0915502.262.41%
300769德方纳米43.17-11.41+1.10+2.61%12090851886.824.80%
600522中天科技17.2420.53+0.40+2.38%48087281078.581.41%
301266宇邦新材37.7792.43+0.85+2.30%120714436.321.16%
688148芳源股份8.65-10.29+0.19+2.25%108665.19283.5492.13%
300207欣旺达28.5131.70+0.62+2.22%25624173192.981.50%
002927泰永长征19.46256.56+0.42+2.21%20684339515.189.37%
002176江特电机9.30-45.36+0.20+2.20%48132244674.682.82%
688303大全能源27.30-21.75+0.55+2.06%52501.8414280.850.24%
600577精达股份10.7438.68+0.21+1.99%82082887439.233.82%
300014亿纬锂能69.0438.67+1.31+1.93%181111124470.70.90%
300919中伟股份40.1233.29+0.74+1.88%7556830134.460.83%
920627力王股份22.9776.18+0.42+1.86%140723243.0763.01%
002518科士达45.5854.92+0.83+1.85%4584120737.140.81%
601179中国西电9.4039.96+0.16+1.73%1959103186096.73.82%
688772珠海冠宇22.2045.76+0.36+1.65%50145.2911041.690.44%
920523德瑞锂电27.2917.73+0.43+1.60%199045435.112.47%
002074国轩高科37.6920.54+0.59+1.59%15285157471.490.88%
300274阳光电源166.4622.53+2.49+1.52%316852525199.91.99%
000070特发信息11.37-25.66+0.17+1.52%741784.983495.548.35%
688719爱科赛博48.42-834.64+0.72+1.51%47540.1322971.725.30%
300018中元股份10.5041.42+0.15+1.45%10393710798.022.31%
002723小崧股份9.45-12.25+0.13+1.39%919568660.332.90%
688472阿特斯15.0243.23+0.20+1.35%365574.854861.122.62%
688005容百科技27.06-801.67+0.35+1.31%97641.4126362.71.37%
301327华宝新能54.7142.86+0.63+1.16%77434271.361.02%
301121紫建电子38.4098.90+0.42+1.11%164096332.913.24%
688169石头科技153.8825.85+1.63+1.07%13791.8221020.860.53%
688779五矿新能6.81-36.99+0.07+1.04%143274.19740.1830.74%
301168通灵股份46.78123.99+0.48+1.04%86554014.670.91%
300932三友联众12.8154.86+0.13+1.03%585387372.372.57%
002459晶澳科技10.99-4.71+0.11+1.01%17151218825.220.52%
300409道氏技术21.4739.50+0.21+0.99%8808018852.751.28%
603045福达合金18.7042.52+0.18+0.97%143872671.521.06%
600478科力远6.4957.13+0.06+0.93%16235110494.640.97%
600869远东股份7.62-331.07+0.07+0.93%21571716419.760.97%
600438通威股份20.99-11.34+0.19+0.91%37131678217.610.82%
600690海尔智家27.4312.27+0.24+0.88%16678645277.420.27%
603679华体科技16.13-28.75+0.14+0.88%9629115150.885.84%
002245蔚蓝锂芯15.6125.05+0.13+0.84%11536117986.381.06%
601012隆基绿能17.60-24.18+0.14+0.80%44713978481.380.59%
603868飞科电器32.8931.81+0.23+0.70%68212255.390.16%
688408中信博42.3528.49+0.28+0.67%10249.894324.5110.47%
603381永臻股份19.7350.94+0.13+0.66%92181816.220.65%
920237力佳科技24.5438.87+0.16+0.66%120252967.5221.42%
300153科泰电源29.02192.90+0.17+0.59%5695316584.541.79%
603515欧普照明18.2015.77+0.10+0.55%81811481.830.11%
300093*ST金刚14.78-9.44+0.08+0.54%217643177.990.78%
300808久量股份28.43-88.77+0.15+0.53%847823870.71%
002076*ST星光1.97-84.94+0.01+0.51%1228072421.341.18%
605277新亚电子21.8933.71+0.11+0.51%335007383.541.05%
000049德赛电池26.6824.58+0.13+0.49%4071710853.341.06%
002169智光电气8.55-28.28+0.04+0.47%17364814684.172.29%
920239长虹能源32.4025.54+0.15+0.47%125494067.3220.70%
688033天宜新材6.98-3.07+0.03+0.43%330874.523596.015.89%
300763锦浪科技69.9731.38+0.29+0.42%2991520908.920.93%
688063派能科技55.74265.11+0.23+0.41%17799.459968.2920.73%
688032禾迈股份94.97298.38+0.39+0.41%3712.233504.3330.30%
001283豪鹏科技67.2435.58+0.26+0.39%74204981.250.93%
000921海信家电25.9010.65+0.10+0.39%350678997.720.38%
603897长城科技26.6420.98+0.10+0.38%303998103.371.47%
002056横店东磁18.7912.99+0.07+0.37%8552816071.40.53%
000651格力电器40.997.25+0.14+0.34%19307379015.380.35%
300827上能电气35.1841.46+0.12+0.34%11146039332.452.89%
002922伊戈尔30.5649.62+0.10+0.33%15097246389.834.02%
001259利仁科技28.05421.45+0.09+0.32%65331816.151.37%
300911亿田智能32.85-82.16+0.10+0.31%117893855.250.69%
002959小熊电器42.8119.05+0.13+0.30%157216754.481.03%
002242九阳股份10.5454.39+0.03+0.29%714557522.2090.94%
300833浩洋股份42.5130.28+0.12+0.28%29901256.770.37%
600580卧龙电驱39.4063.24+0.11+0.28%21846186564.611.40%
301082久盛电气18.22-177.68+0.05+0.28%6911312500.623.30%
603685晨丰科技19.03202.02+0.05+0.26%111042112.060.55%
688226威腾电气40.46-15197.36+0.09+0.22%50427.3320204.152.67%
300247融捷健康4.7249.32+0.01+0.21%1037254895.41.29%
601369陕鼓动力10.2917.86+0.02+0.19%10327710606.970.61%
688223晶科能源5.30-10.53+0.01+0.19%190555.210099.340.19%
920100三协电机64.61--+0.12+0.19%87485675.0165.12%
688599天合光能16.34-5.63+0.03+0.18%166548272490.71%
300340科恒股份12.13-15.42+0.02+0.17%353824264.981.29%
002733雄韬股份19.2787.36+0.03+0.16%363577028.770.99%
000333美的集团80.0813.77+0.12+0.15%12213297960.130.18%
300724捷佳伟创86.218.76+0.10+0.12%4167935899.561.45%
688411海博思创256.6148.29+0.21+0.08%9380.72923870.762.47%
300693盛弘股份37.6727.09+0.03+0.08%3555713430.491.32%
002290禾盛新材40.8564.90+0.02+0.05%121924938.320.49%
002364中恒电气23.69138.75+0.01+0.04%9996423807.641.79%
002335科华数据53.9265.92+0.02+0.04%10726658237.632.36%
920037广信科技86.6944.29+0.03+0.03%35333066.7481.20%
600885宏发股份30.2825.590.000.00%6389219423.520.41%
002139拓邦股份13.3130.750.000.00%609918138.10.57%
300068南都电源--------------
300125*ST聆达7.25-3.820.000.00%359822628.571.36%
601877正泰电器28.1713.29-0.01-0.04%7479321050.530.35%
920770艾能聚18.5255.22-0.01-0.05%165983087.5522.03%
002705新宝股份14.1810.38-0.01-0.07%264543749.070.33%
300124汇川技术70.4836.79-0.07-0.10%11708582360.040.49%
300272开能健康7.0745.62-0.01-0.14%1201318603.052.59%
300490华自科技11.16-10.11-0.02-0.18%852069474.182.17%
002249大洋电机9.9022.91-0.02-0.20%25720125510.431.40%
002527新时达14.61-40.13-0.03-0.20%397195819.690.75%
003023彩虹集团22.1928.56-0.05-0.22%151723372.861.44%
002129TCL中环8.26-3.50-0.02-0.24%32710527019.010.81%
601126四方股份28.9129.72-0.07-0.24%12546736355.481.52%
603579荣泰健康22.3228.32-0.06-0.27%185654151.150.91%
002531天顺风能6.58-676.08-0.02-0.30%677704453.750.38%
600152维科技术6.48-38.70-0.02-0.31%774745018.631.46%
002270华明装备25.0632.02-0.08-0.32%4138710238.760.46%
300750宁德时代377.2026.99-1.21-0.32%101084381986.80.24%
920768拾比佰12.3127.87-0.04-0.32%145271800.3441.90%
600481双良节能5.40-7.56-0.02-0.37%1297847011.1690.69%
920718合肥高科16.1222.58-0.06-0.37%4724767.40111.11%
603195公牛集团42.4419.25-0.16-0.38%149876355.10.08%
688348昱能科技50.01136.95-0.19-0.38%9300.74633.6340.60%
605117德业股份88.9526.32-0.35-0.39%4657941353.340.51%
002028思源电气148.6042.22-0.59-0.40%4020559621.130.66%
603063禾望电气28.9725.42-0.12-0.41%68162198271.49%
688681科汇股份16.6634.64-0.07-0.42%7552.721255.1120.72%
300001特锐德25.0422.87-0.11-0.44%9317223265.190.90%
603219富佳股份15.4856.62-0.07-0.45%127781981.290.23%
605555德昌股份17.6531.50-0.08-0.45%223823955.810.46%
601311骆驼股份8.8113.87-0.04-0.45%608925367.020.52%
920018宏远股份28.3136.35-0.13-0.46%121503447.2172.75%
301525儒竞科技79.9849.13-0.37-0.46%29642382.221.26%
000521长虹美菱6.4610.12-0.03-0.46%310562006.450.35%
002668TCL智家10.599.80-0.05-0.47%427754522.150.39%
600732爱旭股份12.62-8.85-0.06-0.47%11177014084.190.71%
603583捷昌驱动33.8235.37-0.17-0.50%155385287.140.41%
300569天能重工5.56-31.04-0.03-0.54%970245387.930.95%
688793倍轻松25.07-31.47-0.14-0.56%3018.75760.19180.35%
600468百利电气6.55-54.96-0.04-0.61%54301636430.184.99%
301222浙江恒威27.8326.90-0.17-0.61%49941393.30.63%
600241时代万恒8.181067.17-0.05-0.61%210871725.460.72%
603519立霸股份11.4518.27-0.07-0.61%131801509.670.49%
301210金杨精密34.2173.53-0.22-0.64%94303239.262.17%
002508老板电器19.7412.17-0.13-0.65%264155207.280.28%
002035华帝股份6.0611.76-0.04-0.66%281521707.530.36%
920593鼎智科技34.30189.90-0.23-0.67%131354524.0010.81%
002638勤上股份2.97-11.05-0.02-0.67%1807475376.131.34%
600550保变电气9.99116.54-0.07-0.70%54541454558.132.96%
300530领湃科技26.22-12.34-0.19-0.72%94402470.560.60%
301187欧圣电气25.8133.02-0.19-0.73%4059210531.541.59%
301636泽润新能48.2236.35-0.36-0.74%21611045.271.35%
920926鸿智科技18.2046.70-0.14-0.76%116812139.1041.46%
300403汉宇集团12.8934.62-0.10-0.77%596497727.931.40%
688663新风光40.3543.08-0.32-0.79%8266.6483331.4290.58%
600520三佳科技24.95436.00-0.20-0.80%79091976.840.50%
688339亿华通-U27.31-12.41-0.22-0.80%24411.796636.521.25%
603677奇精机械17.1648.32-0.14-0.81%168392909.620.87%
300080易成新能4.79-17.10-0.04-0.83%1228095896.470.66%
600983惠而浦9.4515.56-0.08-0.84%110951051.130.14%
000541佛山照明5.9026.95-0.05-0.84%441032603.420.36%
600202哈空调5.62-120.38-0.05-0.88%380492140.220.99%
603507振江股份24.5679.58-0.22-0.89%240165870.261.32%
603331百达精工11.1631.63-0.10-0.89%199752234.410.99%
688611杭州柯林48.66181.13-0.44-0.90%6006.112940.4180.39%
600416湘电股份13.2369.30-0.12-0.90%8940411866.380.67%
600261阳光照明3.2924.41-0.03-0.90%723402385.990.54%
002543万和电气9.7510.62-0.09-0.91%309923024.740.47%
003021兆威机电100.1897.57-0.94-0.93%1583315963.460.76%
301226祥明智能31.30119.30-0.30-0.95%4714115240.224.33%
600089特变电工21.8120.72-0.21-0.95%8814961924311.74%
002677浙江美大7.22214.54-0.07-0.96%304972207.140.57%
002801微光股份31.6326.01-0.31-0.97%76062421.360.66%
920108宏海科技14.1175.97-0.14-0.98%3754531.77531.06%
600847万里股份10.98-35.35-0.11-0.99%119771313.780.78%
300660江苏雷利45.6064.04-0.46-1.00%2417811089.970.54%
920167同享科技17.50-126.94-0.18-1.02%66491167.9691.02%
301590优优绿能161.3936.52-1.68-1.03%18793054.962.18%
603097江苏华辰25.7741.85-0.27-1.04%161604169.541.01%
688567孚能科技15.19-44.87-0.16-1.04%82009.3712400.40.67%
300484蓝海华腾17.9268.64-0.19-1.05%159662873.890.96%
301023奕帆传动34.7433.62-0.37-1.05%48851708.451.17%
300491通合科技24.41182.21-0.26-1.05%323967993.042.08%
002892科力尔12.15260.77-0.13-1.06%300323666.30.62%
920339恒太照明10.2836.95-0.11-1.06%5873606.46130.39%
002953日丰股份11.1331.49-0.12-1.07%303083378.071.43%
920985海泰新能7.40-10.00-0.08-1.07%231201713.9031.05%
300713英可瑞16.54-31.06-0.18-1.08%236013952.832.73%
603551奥普科技11.8815.70-0.13-1.08%228052709.110.59%
301310鑫宏业43.9952.38-0.49-1.10%46602053.060.93%
603075热威股份21.2726.98-0.24-1.12%55001173.21.33%
603050科林电气17.5328.72-0.20-1.13%159712802.550.40%
002823凯中精密14.8920.96-0.17-1.13%343995145.191.57%
002706良信股份9.4034.54-0.11-1.16%957199025.071.05%
000533顺钠股份8.5056.86-0.10-1.16%388599332475.67%
002617露笑科技7.6354.32-0.09-1.17%19747915150.791.04%
600312平高电气17.6720.88-0.21-1.17%12061121231.260.89%
603728鸣志电器61.09317.99-0.73-1.18%3579122039.350.85%
002334英威腾8.2924.21-0.10-1.19%905987555.041.23%
603489八方股份28.9385.39-0.35-1.20%154064456.410.66%
002745木林森9.0160.77-0.11-1.21%12702211517.021.19%
301359东南电子18.4252.58-0.23-1.23%94041735.081.37%
301291明阳电气42.3619.05-0.53-1.24%187118002.241.16%
603109神驰机电24.7822.70-0.32-1.27%146923676.10.70%
301332德尔玛9.2833.69-0.12-1.28%160261498.240.60%
688345博力威30.55-120.33-0.40-1.29%3661.411122.6090.37%
301278快可电子32.7297.91-0.43-1.30%92943040.671.81%
301386未来电器22.8232.95-0.30-1.30%105072404.642.45%
301362民爆光电39.3521.27-0.52-1.30%1899751.090.64%
603606东方电缆59.7441.50-0.79-1.31%2235913355.830.33%
002580圣阳股份12.0527.47-0.16-1.31%500756049.431.11%
605336帅丰电器14.14135.28-0.19-1.33%103421468.130.56%
300317珈伟新能3.70-12.65-0.05-1.33%1387425122.861.67%
603344星德胜28.1028.18-0.38-1.33%271407651.15.02%
301031中熔电气104.1733.14-1.41-1.34%94709926.191.38%
300824北鼎股份11.0531.76-0.15-1.34%160071780.420.51%
300447全信股份16.84-563.11-0.23-1.35%21372035924.6510.61%
002184海得控制12.29-39.61-0.17-1.36%364724499.791.52%
002533金杯电工12.1014.66-0.17-1.39%9996112123.41.57%
300217东方电热4.9839.02-0.07-1.39%1541177729.261.26%
603701德宏股份18.34112.83-0.26-1.40%94481741.270.36%
603303得邦照明12.6621.10-0.18-1.40%6276797.150.13%
301008宏昌科技32.12123.97-0.48-1.47%114653696.390.99%
301658首航新能29.1977.49-0.44-1.48%109883217.162.66%
002546新联电子6.597.86-0.10-1.49%16418610827.892.05%
300279和晶科技6.5949.68-0.10-1.49%422472800.670.91%
605288凯迪股份81.66130.19-1.24-1.50%34242819.720.49%
603370华新精科45.0044.33-0.69-1.51%61532786.281.79%
300894火星人11.05-20.20-0.17-1.52%167441858.920.57%
000586汇源通信12.87309.94-0.20-1.53%236853051.531.22%
603988中电电机23.94132.46-0.38-1.56%184274432.450.78%
300820英杰电气46.6148.56-0.74-1.56%172648090.51.55%
688330宏力达34.5222.09-0.55-1.57%8308.082879.4610.59%
002346柘中股份17.5713.54-0.28-1.57%375086559.460.95%
000922佳电股份12.4935.29-0.20-1.58%594277444.851.01%
300670大烨智能7.39-36.47-0.12-1.60%351202598.441.56%
603530神马电力40.6347.13-0.66-1.60%2500810207.660.59%
688429时创能源12.87-13.20-0.21-1.61%10755.681388.2740.90%
688395正弦电气22.4252.93-0.37-1.62%3603.85808.77130.42%
002452长高电新7.8517.79-0.13-1.63%1264889945.5912.45%
300222科大智能10.2571.63-0.17-1.63%693897158.711.09%
301320豪江智能15.95139.60-0.27-1.66%126492029.261.85%
600517国网英大5.8114.11-0.10-1.69%1636989559.810.29%
002860星帅尔13.2927.25-0.23-1.70%503836730.231.44%
920496许昌智能10.3539.11-0.18-1.71%151021568.6311.04%
300617安靠智电30.4242.01-0.53-1.71%137664204.710.98%
600212绿能慧充7.98183.16-0.14-1.72%925897427.8711.76%
920368连城数控26.21104.75-0.46-1.72%140423705.2580.63%
605378野马电池22.0263.55-0.39-1.74%262325830.271.00%
301012扬电科技25.2096.52-0.45-1.75%302997626.22.11%
603819神力股份10.6287.83-0.19-1.76%168231794.510.77%
300407凯发电气11.6438.65-0.21-1.77%11122913082.124.58%
600268国电南自10.3123.46-0.19-1.81%17899118523.421.77%
300376ST易事特5.93178.26-0.11-1.82%1296157724.080.56%
688349三一重能25.7625.29-0.48-1.83%13625.713517.1720.55%
603829洛凯股份28.8547.29-0.54-1.84%5486015838.712.95%
603312西典新能46.3125.48-0.87-1.84%91284222.091.79%
002882金龙羽29.41107.32-0.58-1.93%3593010564.061.46%
002005ST德豪2.53-75.93-0.05-1.94%859442187.970.49%
300048合康新能5.5284.76-0.11-1.95%1800319972.981.60%
301418协昌科技35.09164.73-0.70-1.96%54801933.011.86%
300129泰胜风能8.4931.84-0.17-1.96%23648120104.413.56%
002576通达动力15.9831.14-0.32-1.96%241693884.571.49%
301120新特电气18.11-303.72-0.37-2.00%13165123788.426.02%
600590泰豪科技8.76-10.07-0.18-2.01%990458728.011.17%
300933中辰股份7.72197.52-0.16-2.03%769355973.721.41%
600537亿晶光电3.83-2.62-0.08-2.05%45931217584.513.88%
002498汉缆股份3.8223.22-0.08-2.05%34296213077.431.03%
603070万控智造12.3153.37-0.26-2.07%175732170.510.44%
300105龙源技术7.0245.47-0.15-2.09%639144511.571.24%
000400许继电气25.2322.87-0.54-2.10%14609237013.161.44%
688819天能股份32.9322.07-0.71-2.11%13980.584630.2780.14%
301295美硕科技24.98120.26-0.54-2.12%650716362.21%
603488展鹏科技7.33-69.61-0.16-2.14%250981847.920.86%
300625三雄极光11.60-136.34-0.26-2.19%200692344.761.24%
002724海洋王6.55-35.05-0.15-2.24%416622740.120.73%
301155海力风电79.6753.13-1.84-2.26%1539912403.61.25%
002168*ST惠程3.44-24.60-0.08-2.27%361471248.060.46%
600651飞乐音响7.30368.65-0.17-2.28%23570417324.920.94%
603350安乃达35.5234.16-0.83-2.28%64922334.171.48%
603215比依股份20.4434.90-0.48-2.29%167163453.280.89%
301502华阳智能41.6371.90-0.98-2.30%27161138.981.15%
300040九洲集团5.88-6.58-0.14-2.33%927255473.451.79%
920046亿能电力13.81106.31-0.33-2.33%210112907.7743.28%
002560通达股份9.1456.23-0.22-2.35%21662519911.994.78%
001326联域股份40.03109.30-0.97-2.37%38361543.781.59%
603861白云电器11.1027.20-0.27-2.37%823969250.541.56%
300252金信诺13.11585.29-0.32-2.38%21558828657.323.86%
301609山大电力41.1350.45-1.01-2.40%92323823.652.66%
002614奥佳华6.9262.98-0.17-2.40%1265578813.212.87%
603028赛福天7.26-13.02-0.18-2.42%20994215767.77.39%
002339积成电子8.7194.62-0.22-2.46%23157920287.654.84%
002606大连电瓷8.5822.04-0.22-2.50%837217192.631.99%
301439泓淋电力14.7928.62-0.38-2.50%349905219.961.91%
605196华通线缆34.0358.19-0.88-2.52%8790029779.341.74%
300889爱克股份20.68-67.14-0.54-2.54%363747599.882.49%
002227奥特迅11.78-36.96-0.31-2.56%396734694.791.61%
603333尚纬股份7.97-174.77-0.21-2.57%719175797.331.16%
002112三变科技12.8945.99-0.34-2.57%12242715846.734.67%
603366日出东方9.8444.01-0.26-2.57%22026321827.22.71%
600973宝胜股份6.41-33.13-0.17-2.58%80995452187.165.91%
001382新亚电缆20.3568.88-0.54-2.58%329956781.325.32%
603016新宏泰26.2058.58-0.70-2.60%152474036.551.03%
301388欣灵电气29.64134.76-0.81-2.66%101513018.053.71%
603618杭电股份7.65-26.11-0.21-2.67%1110518521.121.61%
002358森源电气5.4649.85-0.15-2.67%20690511356.822.23%
002350北京科锐8.3067.91-0.23-2.70%854577144.21.61%
300032金龙机电5.01-128.89-0.14-2.72%1649388309.362.05%
920062科润智控10.0151.27-0.28-2.72%331103352.1372.48%
300283温州宏丰7.10-71.50-0.20-2.74%1103097875.13.00%
002276万马股份15.4331.32-0.44-2.77%19448630350.471.93%
002451摩恩电气10.04335.89-0.29-2.81%38503139288.118.77%
301668昊创瑞通48.0447.04-1.39-2.81%122335935.995.31%
600379宝光股份11.3152.76-0.33-2.84%293403339.070.89%
688517金冠电气15.2624.80-0.45-2.86%31353.714815.4092.30%
300069金利华电16.8985.09-0.51-2.93%255494353.832.18%
300626华瑞股份11.88-343.61-0.36-2.94%443795295.072.47%
605066天正电气7.0128.83-0.22-3.04%874306176.271.74%
001387雪祺电气13.7926.88-0.44-3.09%413605746.673.63%
300510金冠股份4.07-8.72-0.13-3.10%1562536418.351.89%
603398*ST沐邦7.15-2.59-0.23-3.12%1219188773.662.81%
002090金智科技11.3455.28-0.38-3.24%9988011370.662.52%
601616广电电气3.70165.21-0.13-3.39%1760636572.692.06%
603355莱克电气31.8118.75-1.13-3.43%3386510959.320.59%
300632光莆股份13.58167.78-0.49-3.48%10299214154.94.66%
300341麦克奥迪16.7047.14-0.64-3.69%520318794.781.01%
002879长缆科技17.5764.61-0.68-3.73%9035015945.126.78%
920682球冠电缆9.4524.46-0.37-3.77%864138312.2364.59%
300062中能电气10.39-95.89-0.41-3.80%58918061270.5412.85%
002692远程股份5.0453.05-0.21-4.00%1340316795.71.87%
300141和顺电气11.98-68.30-0.51-4.08%8736010578.373.43%
603015弘讯科技11.85103.18-0.51-4.13%749689035.581.85%
605222起帆电缆18.3550.94-0.79-4.13%12436823113.263.01%
603486科沃斯78.1628.13-3.58-4.38%5812145801.231.01%
300444双杰电气9.7186.48-0.48-4.71%57094456475.629.19%
300342天银机电25.60183.19-1.32-4.90%749678196605.317.90%
002309中利集团3.23-11.29-0.18-5.28%73409824081.136.05%
301361众智科技33.7139.69-1.88-5.28%4184214305.4913.74%
600192长城电工9.61-16.06-0.56-5.51%25549224788.485.78%
688676金盘科技76.2653.43-4.66-5.76%119860.193342.392.61%
920639晨光电缆8.3377.90-0.59-6.61%810926845.0286.94%
300423昇辉科技8.94-34.27-0.64-6.68%46292242022.8513.89%
002300太阳电缆11.71104.88-1.23-9.51%1415357167366.219.60%
002471中超控股5.57-192.68-0.60-9.72%3014143169558.622.52%
300427红相股份12.49-26.61-1.54-10.98%1041209132415.320.70%
300265通光线缆12.70219.80-1.82-12.53%872770113294.518.68%

转至神驰机电（603109）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。