中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
神驰机电(603109)通用设备制造业上涨家数:120下跌家数:88平均涨幅:+0.32%平均换手:2.32%总成交额:138.01亿元
更新时间:2024-03-29 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301232飞沃科技49.1830.44+7.63+18.36%4397421043.3232.65%
301311昆船智能20.3553.25+1.03+5.33%5554711282.136.37%
600421华嵘控股8.32-330.30+0.38+4.79%528184275.172.70%
300263隆华科技6.2264.06+0.28+4.71%199940124952.59%
301020密封科技19.3839.21+0.87+4.70%242074628.713.32%
000777中核科技16.0923.79+0.63+4.08%15564924808.114.06%
603218日月股份11.8523.19+0.45+3.95%25189829525.672.60%
831855浙江大农9.1216.35+0.33+3.75%8806813.07334.13%
000903云内动力2.80-4.59+0.10+3.70%181561651493.869.46%
600444国机通用12.8974.73+0.44+3.53%250163203.831.71%
300992泰福泵业18.3140.32+0.58+3.27%83871519.5121.93%
603082北自科技34.90--+1.02+3.01%2953810287.719.29%
002255海陆重工5.1512.75+0.14+2.79%1064215441.471.64%
300943春晖智控11.8328.85+0.32+2.78%280503296.7342.27%
301273瑞晨环保19.3366.78+0.50+2.66%58611131.151.69%
002438江苏神通11.2722.87+0.29+2.64%498715580.121.06%
001288运机集团20.5032.45+0.52+2.60%134412722.142.19%
000570苏常柴A5.1837.40+0.13+2.57%754353873.721.51%
600218全柴动力8.1236.06+0.20+2.53%790756394.931.92%
603320迪贝电气12.5964.34+0.31+2.52%106531331.90.82%
002884凌霄泵业19.2418.75+0.46+2.45%126322421.640.46%
301079邵阳液压12.6138.20+0.30+2.44%181532299.773.11%
002639雪人股份6.89-27.01+0.16+2.38%901566157.451.39%
600875东方电气15.8013.87+0.35+2.27%17142826616.420.85%
605100华丰股份14.5841.30+0.31+2.17%499537155.982.94%
001380华纬科技27.0722.13+0.57+2.15%146683997.554.55%
300441鲍斯股份7.4217.25+0.15+2.06%637994685.991.01%
002347泰尔股份5.10-75.90+0.10+2.00%24869412707.715.04%
603277银都股份28.4024.62+0.54+1.94%2542721.770.06%
300145中金环境3.1730.87+0.06+1.93%2434577665.7131.29%
002630华西能源2.66-6.12+0.05+1.92%2008625349.481.90%
300091金通灵2.14-8.48+0.04+1.90%1206322575.060.90%
000880潍柴重机8.8817.67+0.16+1.83%311382739.081.92%
001268联合精密19.4437.34+0.35+1.83%155913010.973.74%
301448开创电气27.0040.16+0.48+1.81%173184703.3788.66%
688251井松智能21.5029.98+0.37+1.75%2510539.63290.71%
603270金帝股份23.2934.51+0.40+1.75%206824848.584.13%
002520日发精机5.90-10.72+0.10+1.72%45518226745.017.06%
301151冠龙节能16.0233.71+0.26+1.65%112361793.812.06%
603611诺力股份18.7510.28+0.30+1.63%170903188.470.66%
601177杭齿前进8.2013.81+0.13+1.61%233291906.150.58%
300817双飞集团12.4835.36+0.19+1.55%184602298.8161.86%
300931通用电梯6.25-19.42+0.09+1.46%230971443.31.15%
301056森赫股份8.3429.30+0.12+1.46%179131491.792.69%
300907康平科技16.7738.81+0.23+1.39%107711807.9741.12%
831278泰德股份4.5271.93+0.06+1.35%13526618.91711.39%
601002晋亿实业3.80574.16+0.05+1.33%397521500.010.42%
002483润邦股份4.5739.77+0.06+1.33%476242164.120.54%
300853申昊科技18.56-259.42+0.24+1.31%110812058.911.05%
300611美力科技8.8531392.90+0.11+1.26%304192712.6082.07%
601956东贝集团4.8316.38+0.06+1.26%372251793.780.60%
002633申科股份8.10-41.90+0.10+1.25%158241285.11.06%
000816智慧农业2.50-91.31+0.03+1.21%797521986.670.56%
301107瑜欣电子25.0228.02+0.30+1.21%70141754.613.34%
603321梅轮电梯6.8633.11+0.08+1.18%157911082.480.51%
002552宝鼎科技13.14202.82+0.14+1.08%197902603.920.63%
300512中亚股份6.5740.80+0.07+1.08%166801096.170.51%
300004南风股份4.84158.95+0.05+1.04%273561324.630.57%
300669沪宁股份14.0352.70+0.14+1.01%117071641.180.65%
301446福事特24.4212.55+0.24+0.99%3967969.131.98%
002534西子洁能10.3046.54+0.10+0.98%136121400.970.19%
301125腾亚精工14.6638.88+0.14+0.96%176342592.924.18%
002686亿利达5.2476.90+0.05+0.96%405172117.060.78%
603325博隆技术69.7119.66+0.66+0.96%50133467.523.07%
001225和泰机电33.8819.24+0.32+0.95%1983672.521.09%
300540蜀道装备23.57-201.46+0.22+0.94%213594998.321.96%
002202金风科技7.5023.81+0.07+0.94%1100578262.680.32%
301309万得凯23.6125.21+0.22+0.94%1845437.410.74%
300126锐奇股份5.50-482.98+0.05+0.92%15468846.090.74%
000678襄阳轴承5.51-29.64+0.05+0.92%672703715.711.46%
301279金道科技18.0828.83+0.16+0.89%61061103.6972.12%
300984金沃股份21.6945.13+0.19+0.88%3794822.41.28%
603173福斯达19.4117.92+0.17+0.88%57921125.281.17%
300780德恩精工18.3472.53+0.16+0.88%515319530.444.99%
300185通裕重工2.3127.72+0.02+0.87%1448513328.560.39%
300904威力传动52.7392.64+0.45+0.86%121296455.926.70%
002367康力电梯7.1815.71+0.06+0.84%477643412.060.91%
000811冰轮环境11.5913.52+0.09+0.78%11120012697.841.49%
002480新筑股份3.93-5.27+0.03+0.77%275841077.60.36%
002011盾安环境12.2719.13+0.09+0.74%498226029.270.54%
002774快意电梯6.8518.65+0.05+0.74%195461339.480.69%
000530冰山冷热4.2543.64+0.03+0.71%1236505261.512.06%
301028东亚机械8.7021.99+0.06+0.69%136781191.471.27%
688678福立旺15.3329.54+0.10+0.66%76571178.1030.44%
002523天桥起重3.154834.30+0.02+0.64%1465114601.371.04%
003025思进智能14.3535.07+0.09+0.63%627458980.283.16%
001379腾达科技16.1529.79+0.10+0.62%166312693.473.39%
688455科捷智能9.8237.74+0.06+0.61%2818277.12470.22%
002598山东章鼓8.6123.83+0.05+0.58%480234153.931.71%
002122汇洲智能3.6114.21+0.02+0.56%1384124980.910.70%
002009天奇股份14.82-17.42+0.08+0.54%21467832050.095.75%
301272英华特40.7927.12+0.22+0.54%28541168.471.95%
301032新柴股份7.6296.49+0.04+0.53%1909014572.31%
605286同力日升21.2520.94+0.11+0.52%127062698.930.76%
603298杭叉集团26.7316.17+0.13+0.49%125333343.580.13%
002282博深股份6.4227.12+0.03+0.47%228761470.260.47%
002871伟隆股份9.0317.85+0.04+0.44%224952036.441.88%
301559中集环科16.1716.28+0.07+0.43%63601027.6720.75%
300473德尔股份16.37-2.85+0.07+0.43%346555694.072.32%
301043绿岛风26.1122.94+0.11+0.42%51201339.4312.84%
002158汉钟精机20.2112.71+0.08+0.40%194523925.640.36%
300809华辰装备24.2850.47+0.09+0.37%248646017.42.10%
301353普莱得25.2927.96+0.09+0.36%3614912.241.90%
688558国盛智科21.6219.70+0.07+0.32%3122674.05910.24%
002896中大力德34.9065.07+0.10+0.29%3491012190.592.31%
873679前进科技14.5615.56+0.04+0.28%1392202.98821.02%
688648中邮科技27.0046.42+0.07+0.26%5990516240.3820.83%
300718长盛轴承16.3132.47+0.04+0.25%79121287.370.41%
300772运达股份8.8615.25+0.02+0.23%214451910.590.31%
603757大元泵业22.7011.12+0.05+0.22%60421372.250.36%
000595宝塔实业4.77-55.28+0.01+0.21%993354717.730.87%
002795永和智控5.17-23.89+0.01+0.19%1001015207.742.32%
300257开山股份12.8830.08+0.02+0.16%155562006.730.16%
603279景津装备19.9011.64+0.03+0.15%180303584.580.32%
002248华东数控7.12216.76+0.01+0.14%385172758.441.25%
300193佳士科技7.6718.59+0.01+0.13%233751796.820.54%
002816*ST和科11.11-17.36+0.01+0.09%74582.650.07%
300503昊志机电15.29-112.36+0.01+0.07%6823010357.623.24%
603201常润股份23.4615.45+0.01+0.04%64491520.351.41%
688557兰剑智能29.2118.71+0.01+0.03%61641786.7480.84%
300154瑞凌股份5.9722.590.000.00%233651397.40.73%
002685华东重机3.16-11.550.000.00%980673108.411.21%
002689远大智能3.74-58.820.000.00%745372789.020.72%
603699纽威股份16.4217.640.000.00%134752200.430.18%
603617君禾股份6.5264.930.000.00%163021066.860.43%
605259绿田机械22.1512.930.000.00%47941060.630.89%
300971博亚精工19.5925.980.000.00%120322372.752.08%
835579机科股份17.17106.99-0.01-0.06%100141732.2512.89%
002152广电运通11.9832.60-0.01-0.08%709168493.790.29%
600592龙溪股份9.3819.33-0.01-0.11%346113249.3890.87%
600894广日股份8.9413.17-0.01-0.11%400383560.120.47%
688448磁谷科技24.9336.98-0.03-0.12%3823953.10470.81%
300850新强联23.4926.17-0.03-0.13%157693732.870.68%
605389长龄液压20.8827.45-0.03-0.14%3882815.950.28%
000410沈阳机床6.85-288.43-0.01-0.15%237571629.180.14%
603339四方科技11.0510.25-0.02-0.18%446354904.851.44%
688360德马科技16.2923.96-0.03-0.18%4665763.07960.39%
300694蠡湖股份10.2332.57-0.02-0.20%158081630.960.73%
603187海容冷链15.2614.28-0.03-0.20%163992502.330.43%
838670恒进感应9.3632.12-0.02-0.21%3564334.72230.54%
832662方盛股份13.6016.54-0.03-0.22%169972333.8847.03%
870508丰安股份8.2818.11-0.02-0.24%1552128.55130.59%
002529海源复材8.02-14.20-0.02-0.25%348722822.341.34%
301255通力科技35.1944.15-0.09-0.26%71252521.0682.62%
688660电气风电3.75-3.93-0.01-0.27%26466997.12610.50%
603090宏盛股份21.6930.54-0.06-0.28%88431893.530.88%
605060联德股份16.8914.99-0.05-0.30%3195542.850.13%
300421力星股份8.8243.31-0.03-0.34%382913401.51.66%
301317鑫磊股份18.3252.40-0.07-0.38%3344612.39690.75%
830896旺成科技7.8218.73-0.03-0.38%3367265.15361.32%
300607拓斯达13.1637.67-0.06-0.45%328964338.351.15%
301399英特科技33.9526.55-0.16-0.47%92943219.0514.22%
601727上海电气4.18228.38-0.02-0.48%1164114861.90.09%
003033征和工业25.0514.59-0.12-0.48%41731049.7090.52%
601882海天精工26.3922.60-0.13-0.49%161214257.560.31%
873833美心翼申9.9515.34-0.05-0.50%1564156.42670.53%
833455汇隆活塞3.8825.09-0.02-0.51%229989.24560.45%
831689克莱特11.1012.87-0.06-0.54%2661296.81920.75%
833943优机股份10.3012.77-0.06-0.58%1183123.15670.29%
600835上海机电11.8312.10-0.07-0.59%270453202.470.34%
002046国机精工10.0919.33-0.06-0.59%444324480.960.85%
603269海鸥股份13.2629.28-0.08-0.60%317874264.552.02%
002808ST恒久3.31-18.26-0.02-0.60%12543416.350.67%
603315福鞍股份12.4564.28-0.08-0.64%283013557.450.92%
002418康盛股份2.8372.46-0.02-0.70%2437676952.642.15%
300024机器人11.27102.38-0.08-0.70%11774713299.570.78%
002903宇环数控19.1674.54-0.15-0.78%319776165.013.20%
002272川润股份6.15-364.25-0.05-0.81%19693412166.785.85%
688697纽威数控19.1919.73-0.16-0.83%159193052.231.95%
300083创世纪7.07197.69-0.06-0.84%129612290054.928.57%
301548崇德科技48.4626.18-0.43-0.88%50492471.363.37%
300470中密控股32.3121.11-0.29-0.89%61471981.620.31%
301252同星科技36.6025.11-0.33-0.89%60992247.353.05%
300161华中数控29.52216.51-0.28-0.94%320089525.981.90%
601615明阳智能9.3118.93-0.09-0.96%1048979835.660.46%
002559亚威股份10.253019.50-0.10-0.97%21883222498.84.37%
300411金盾股份16.18-12255.20-0.16-0.98%750375.1117027.227.77%
000837秦川机床9.4061.46-0.10-1.05%950518975.171.24%
002472双环传动22.8325.57-0.25-1.08%5849213435.740.77%
873223荣亿精密3.62-18.29-0.04-1.09%7224262.37990.90%
603915国茂股份13.4822.95-0.16-1.17%118281605.290.18%
688165埃夫特-U9.95-38.04-0.12-1.19%174311743.7850.33%
002943宇晶股份24.6734.24-0.30-1.20%102662551.821.11%
300260新莱应材27.6547.37-0.34-1.21%4365712162.691.57%
688211中科微至30.63-25.77-0.41-1.32%1513466.17560.23%
600416湘电股份13.0853.02-0.18-1.36%10824814231.450.97%
873570坤博精工52.5535.17-0.77-1.44%43662329.5935.67%
836270天铭科技10.7915.81-0.16-1.46%88095.29550.40%
688305科德数控76.2677.32-1.14-1.47%57854453.4171.09%
301029怡合达25.1426.86-0.38-1.49%4096610365.621.37%
300990同飞股份36.3333.48-0.58-1.57%129684788.833.08%
603011合锻智能8.11-107.11-0.14-1.70%19217915709.613.89%
873169七丰精工6.6625.64-0.12-1.77%3911262.09280.81%
688255凯尔达21.0893.67-0.40-1.86%54621163.9990.78%
002553南方精工12.04-182.11-0.24-1.95%30714337604.7112.92%
002050三花智控23.5328.28-0.48-2.00%13365331708.250.36%
301070开勒股份34.7667.26-0.73-2.06%43821544.371.25%
301261恒工精密46.1636.68-1.08-2.29%64593021.3483.09%
603131上海沪工14.80-32.83-0.36-2.37%7554211213.942.38%
603667五洲新春17.9651.48-0.44-2.39%16813230692.774.59%
300420五洋停车2.8163.60-0.07-2.43%38690410924.723.90%
301368丰立智能47.90179.73-1.23-2.50%42550205916.64%
000404长虹华意6.9913.43-0.19-2.65%20545214344.272.96%
688333铂力特79.20108.58-2.24-2.75%94277481.0830.58%
688017绿的谐波117.98236.41-3.35-2.76%1097113062.740.65%
001306夏厦精密68.8154.29-2.07-2.92%118208213.977.78%
603966法兰泰克8.1115.82-0.28-3.34%877507205.0042.44%
872808曙光数创45.37134.94-1.58-3.37%143486595.3440.74%
688577浙海德曼68.25124.78-2.38-3.37%22501559.2660.42%
603356华菱精工12.62-30.56-0.48-3.66%605707717.124.54%
688433华曙高科24.8076.94-0.97-3.76%322547966.4778.67%
600619海立股份5.80-55.21-0.23-3.81%17097010030.82.17%
688409富创精密63.6284.05-2.85-4.29%105506807.9760.88%
603109神驰机电16.1114.88-0.86-5.07%9713015613.124.67%
600243青海华鼎4.33-12.34-0.32-6.88%63768127936.3914.53%

转至神驰机电(603109)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。