中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
神驰机电(603109)电气机械和器材制造业上涨家数:245下跌家数:105平均涨幅:+0.97%平均换手:3.61%总成交额:1347.59亿元
更新时间:2025-12-17 14:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688676金盘科技90.8963.68+9.97+12.32%275956.5226754.26.00%
002491通鼎互联6.222043.79+0.57+10.09%90167055349.147.66%
002865钧达股份43.31-21.36+3.94+10.01%240319101518.710.69%
605365立达信22.0041.47+2.00+10.00%15065232328.893.00%
603703盛洋科技14.08-159.68+1.28+10.00%14209920007.573.42%
600487亨通光电21.8119.01+1.90+9.54%1556365331895.16.37%
600105永鼎股份20.6290.47+1.71+9.04%2573740516747.717.60%
002738中矿资源67.42117.09+5.31+8.55%353495232516.74.97%
002851麦格米特82.81191.72+6.31+8.25%245737197040.25.37%
301120新特电气19.91-333.91+1.43+7.74%31134958415.8214.25%
002518科士达48.1257.99+3.37+7.53%9556743985.671.69%
001208华菱线缆21.23117.88+1.46+7.38%1415041293797.353.72%
300593新雷能27.67-33.14+1.87+7.25%447807120927.69.99%
300499高澜股份29.805823.58+1.98+7.12%571122166299.321.04%
600336澳柯玛9.38-123.91+0.59+6.71%699692.963797.228.77%
000070特发信息11.94-26.94+0.74+6.61%1252949143431.514.10%
688390固德威59.991367.83+3.67+6.52%128780.374546.095.30%
603031安孚科技40.8854.71+2.33+6.04%15782262920.477.48%
688778厦钨新能73.4556.50+4.07+5.87%59174.7942677.261.17%
920252天宏锂电31.13322.54+1.67+5.67%8550426634.2912.53%
600522中天科技17.7821.18+0.94+5.58%1318327228152.83.86%
300913兆龙互连53.7683.48+2.60+5.08%6772535700.762.65%
300118东方日升12.43-5.04+0.59+4.98%1311474161340.414.15%
002922伊戈尔31.9751.90+1.51+4.96%25205078055.336.71%
002927泰永长征19.96263.15+0.92+4.83%30599659155.0513.86%
300035中科电气20.9127.50+0.87+4.34%28198858261.674.83%
300207欣旺达29.0732.32+1.18+4.23%435017124919.52.54%
300477ST合纵3.04-5.56+0.12+4.11%847204.925122.968.55%
300827上能电气36.4943.01+1.43+4.08%22160278900.475.75%
300438鹏辉能源52.42-132.98+2.04+4.05%2826101468736.99%
300919中伟股份40.9633.99+1.58+4.01%12872451761.931.41%
300693盛弘股份39.1028.11+1.46+3.88%7527728680.082.80%
603063禾望电气30.2126.51+1.12+3.85%15685646134.163.43%
002056横店东磁19.4413.44+0.72+3.85%20519939012.771.26%
300769德方纳米43.67-11.54+1.60+3.80%17080473501.856.78%
002364中恒电气24.58143.96+0.90+3.80%19410046614.943.48%
688717艾罗能源67.7256.01+2.37+3.63%36485.9324203.933.73%
300274阳光电源169.8422.99+5.87+3.58%515822861070.33.24%
002756永兴材料48.1842.99+1.64+3.52%228258110041.55.87%
002335科华数据55.7968.20+1.89+3.51%222022121519.94.88%
301121紫建电子39.31101.24+1.33+3.50%227248782.954.49%
601179中国西电9.5640.64+0.32+3.46%2678189254302.35.22%
688148芳源股份8.75-10.41+0.29+3.43%165676.614232.463.25%
002176江特电机9.41-45.89+0.31+3.41%690051.164184.644.04%
603685晨丰科技19.62208.28+0.64+3.37%2053439221.02%
300153科泰电源29.82198.22+0.97+3.36%10556230916.23.32%
300014亿纬锂能69.9739.20+2.24+3.31%302055208694.71.50%
688772珠海冠宇22.5246.42+0.68+3.11%10772323912.870.95%
603530神马电力42.5749.38+1.28+3.10%5983624780.111.40%
002074国轩高科38.2520.85+1.15+3.10%282562106807.71.63%
300808久量股份29.14-90.99+0.86+3.04%146014138.481.23%
688719爱科赛博49.15-847.22+1.45+3.04%67401.5732639.897.51%
601126四方股份29.8630.70+0.88+3.04%24298271106.372.94%
688472阿特斯15.2743.95+0.45+3.04%539164.681180.413.87%
688303大全能源27.56-21.96+0.81+3.03%84267.3922996.590.39%
605277新亚电子22.4334.54+0.65+2.98%6118513530.571.92%
688779五矿新能6.94-37.69+0.20+2.97%239924.316394.891.24%
688005容百科技27.50-814.70+0.79+2.96%159909.143376.532.24%
002218拓日新能4.19-45.85+0.12+2.95%894748372106.43%
600577精达股份10.8439.04+0.31+2.94%1125919120290.75.24%
600869远东股份7.77-337.59+0.22+2.91%37914329019.231.71%
300491通合科技25.38189.45+0.71+2.88%5239812975.973.37%
300670大烨智能7.72-38.10+0.21+2.80%805236035.713.58%
002245蔚蓝锂芯15.9025.51+0.42+2.71%21591033854.581.99%
920037广信科技89.0045.47+2.34+2.70%80557018.9532.72%
300409道氏技术21.8340.16+0.57+2.68%15378233075.052.24%
002290禾盛新材41.9266.60+1.09+2.67%2961512146.871.20%
300724捷佳伟创88.388.98+2.27+2.64%8466673571.072.94%
300911亿田智能33.61-84.07+0.86+2.63%3455811430.882.02%
002723小崧股份9.56-12.39+0.24+2.58%14055213274.054.43%
001259利仁科技28.68430.92+0.72+2.58%108553035.722.28%
301327华宝新能55.4743.45+1.39+2.57%111476143.911.46%
300490华自科技11.46-10.38+0.28+2.50%15332117171.783.90%
600478科力远6.5958.01+0.16+2.49%27883118106.741.67%
002459晶澳科技11.15-4.78+0.27+2.48%31046834187.450.94%
300093*ST金刚15.06-9.62+0.36+2.45%378275580.011.36%
002733雄韬股份19.7189.36+0.47+2.44%6835213268.511.85%
300763锦浪科技71.3732.01+1.69+2.43%6106842950.031.90%
603045福达合金18.9643.11+0.44+2.38%230074287.791.70%
688169石头科技155.7526.17+3.50+2.30%26189.8240224.541.01%
000049德赛电池27.1625.02+0.61+2.30%7071318921.021.84%
300018中元股份10.5841.73+0.23+2.22%14695415300.083.27%
688599天合光能16.67-5.75+0.36+2.21%293597.748305.951.25%
603829洛凯股份30.0049.17+0.61+2.08%8067323470.334.33%
600885宏发股份30.9026.11+0.62+2.05%12324037599.980.80%
301525儒竞科技81.9950.37+1.64+2.04%57134611.722.42%
002169智光电气8.68-28.71+0.17+2.00%26210722267.213.45%
603097江苏华辰26.5543.12+0.51+1.96%272787064.891.70%
300272开能健康7.2146.52+0.13+1.84%18349913085.363.95%
301266宇邦新材37.5991.99+0.67+1.81%209997771.232.01%
688408中信博42.8328.81+0.76+1.81%18770.457955.6690.86%
600580卧龙电驱39.9964.19+0.70+1.78%4046711607152.59%
300660江苏雷利46.8765.83+0.81+1.76%5024623193.451.12%
301590优优绿能165.9037.54+2.83+1.74%36315925.414.22%
600438通威股份21.16-11.43+0.36+1.73%576403121353.51.28%
601012隆基绿能17.76-24.40+0.30+1.72%809823.1142575.61.07%
688411海博思创260.7849.07+4.38+1.71%18280.5546994.274.82%
001283豪鹏科技68.1236.05+1.14+1.70%138249318.231.73%
688063派能科技56.45268.48+0.94+1.69%37324.9320921.161.52%
300124汇川技术71.7337.44+1.18+1.67%198922140670.70.84%
300340科恒股份12.31-15.65+0.20+1.65%571076915.082.09%
002527新时达14.88-40.88+0.24+1.64%7469710980.921.41%
688032禾迈股份96.12301.99+1.54+1.63%6289.355971.3520.51%
603515欧普照明18.3915.94+0.29+1.60%148212698.250.20%
300001特锐德25.5523.34+0.40+1.59%15001937674.951.45%
600089特变电工22.3721.25+0.35+1.59%1442502316540.52.85%
301168通灵股份47.02124.62+0.72+1.56%143146659.531.50%
002076*ST星光1.99-85.80+0.03+1.53%1824013599.581.75%
003021兆威机电102.6599.97+1.53+1.51%2955829964.251.43%
688223晶科能源5.37-10.67+0.08+1.51%375830.219976.530.38%
300713英可瑞16.97-31.87+0.25+1.50%336765632.13.90%
301291明阳电气43.5319.57+0.64+1.49%3151513517.841.95%
300750宁德时代383.9527.47+5.54+1.46%186141705417.50.44%
688033天宜新材7.05-3.10+0.10+1.44%403494.728650.717.18%
688348昱能科技50.92139.45+0.72+1.43%14562.417292.510.93%
002139拓邦股份13.5031.19+0.19+1.43%10811514471.171.01%
605555德昌股份17.9832.09+0.25+1.41%392706962.740.81%
600690海尔智家27.5712.33+0.38+1.40%30376083038.680.49%
301210金杨精密34.9175.03+0.48+1.39%147245066.553.39%
300833浩洋股份42.9830.61+0.59+1.39%109364675.631.35%
601877正泰电器28.5713.48+0.39+1.38%13445938018.420.63%
603868飞科电器33.1132.02+0.45+1.38%87212881.540.20%
002028思源电气151.2042.96+2.01+1.35%6632998743.551.09%
603897长城科技26.8921.17+0.35+1.32%4776112747.892.31%
002249大洋电机10.0523.25+0.13+1.31%50487250281.92.74%
920523德瑞锂电27.2117.68+0.35+1.30%261837145.7643.26%
002801微光股份32.3426.59+0.40+1.25%148694740.811.28%
688567孚能科技15.54-45.90+0.19+1.24%126254.319200.471.03%
600152维科技术6.58-39.30+0.08+1.23%1330778639.542.52%
603728鸣志电器62.58325.74+0.76+1.23%5179831980.81.24%
002129TCL中环8.38-3.55+0.10+1.21%55365245885.361.37%
603579荣泰健康22.6528.74+0.27+1.21%332177439.681.63%
920627力王股份22.8275.69+0.27+1.20%184024233.333.93%
300403汉宇集团13.1435.30+0.15+1.15%10187213240.442.39%
920237力佳科技24.6639.06+0.28+1.15%153733793.0081.81%
920124南特科技20.12--+0.22+1.11%20716242754.0927.07%
920770艾能聚18.7355.85+0.20+1.08%234364363.7862.86%
300569天能重工5.65-31.54+0.06+1.07%1514058431.5111.48%
002706良信股份9.6135.31+0.10+1.05%16107715254.291.76%
300080易成新能4.88-17.42+0.05+1.04%2035469787.441.09%
301031中熔电气106.6633.93+1.08+1.02%1505615819.842.19%
301008宏昌科技32.93127.09+0.33+1.01%185826007.281.60%
688611杭州柯林49.58184.56+0.48+0.98%11188.965473.0110.73%
603381永臻股份19.7951.09+0.19+0.97%169353338.871.19%
688663新风光41.0643.83+0.39+0.96%14348.085818.6231.01%
002334英威腾8.4724.74+0.08+0.95%14225211874.181.94%
300530领湃科技26.66-12.55+0.25+0.95%145213812.10.92%
688345博力威31.24-123.05+0.29+0.94%6800.462092.1190.68%
600481双良节能5.47-7.66+0.05+0.92%21691211753.391.16%
600468百利电气6.65-55.79+0.06+0.91%66094444190.376.08%
301386未来电器23.3333.69+0.21+0.91%180204132.144.20%
601311骆驼股份8.9314.06+0.08+0.90%11902410523.321.01%
603219富佳股份15.6957.39+0.14+0.90%217593378.590.39%
002533金杯电工12.3815.00+0.11+0.90%15565818947.322.44%
600550保变电气10.15118.41+0.09+0.89%86020886234.774.67%
603344星德胜28.7328.81+0.25+0.88%3968111209.857.34%
002270华明装备25.3632.40+0.22+0.88%7439318570.620.83%
300932三友联众12.7954.77+0.11+0.87%8791011109.463.86%
688339亿华通-U27.76-12.62+0.23+0.84%35793.119769.4471.83%
688793倍轻松25.42-31.91+0.21+0.83%4974.941253.2720.58%
301082久盛电气18.32-178.66+0.15+0.83%10278018604.94.91%
300217东方电热5.0939.88+0.04+0.79%25006112547.72.04%
600732爱旭股份12.78-8.96+0.10+0.79%17606822256.051.11%
000333美的集团80.5913.86+0.63+0.79%204559164347.50.29%
002705新宝股份14.3010.47+0.11+0.78%450746405.220.56%
920239长虹能源32.5025.61+0.25+0.78%172615599.070.96%
002242九阳股份10.5954.64+0.08+0.76%914269629.41.20%
002531天顺风能6.65-683.27+0.05+0.76%1157047626.110.65%
002112三变科技13.3347.56+0.10+0.76%18178523628.396.94%
002546新联电子6.748.04+0.05+0.75%25007416532.343.12%
301012扬电科技25.8498.97+0.19+0.74%4724611940.593.29%
000921海信家电25.9910.69+0.19+0.74%5567014354.680.61%
300484蓝海华腾18.2469.87+0.13+0.72%267434822.561.61%
603109神驰机电25.2823.15+0.18+0.72%302527595.341.45%
603861白云电器11.4528.06+0.08+0.70%13322514972.842.52%
000533顺钠股份8.6657.93+0.06+0.70%57614049244.518.41%
300125*ST聆达7.30-3.85+0.05+0.69%580624233.732.19%
603583捷昌驱动34.2235.79+0.23+0.68%3204010913.90.84%
002638勤上股份3.01-11.20+0.02+0.67%2450597287.981.81%
002668TCL智家10.719.91+0.07+0.66%691867332.040.64%
688330宏力达35.3022.59+0.23+0.66%13339.384636.040.95%
300247融捷健康4.7449.53+0.03+0.64%1653017794.892.06%
000400许继电气25.9323.51+0.16+0.62%24172861548.942.39%
301636泽润新能48.8836.84+0.30+0.62%46612254.022.92%
600312平高电气17.9921.25+0.11+0.62%19432834406.731.43%
600241时代万恒8.281080.22+0.05+0.61%357352927.151.21%
301658首航新能29.8179.14+0.18+0.61%202855958.454.92%
301278快可电子33.3599.79+0.20+0.60%144924750.732.82%
000651格力电器41.097.26+0.24+0.59%370967152146.80.67%
603489八方股份29.4586.92+0.17+0.58%227606602.40.97%
600268国电南自10.5624.03+0.06+0.57%27162328173.382.69%
300617安靠智电31.1242.98+0.17+0.55%195525987.891.39%
688681科汇股份16.8234.98+0.09+0.54%11075.431842.4171.06%
301222浙江恒威28.1527.21+0.15+0.54%72492023.480.91%
688349三一重能26.3825.90+0.14+0.53%24618.976400.5931.00%
002953日丰股份11.3132.00+0.06+0.53%497275552.572.34%
300317珈伟新能3.77-12.89+0.02+0.53%1982477334.72.39%
002823凯中精密15.1421.31+0.08+0.53%565728458.3912.58%
600202哈空调5.70-122.09+0.03+0.53%633173560.231.65%
002617露笑科技7.7655.24+0.04+0.52%37208228575.71.97%
600517国网英大5.9414.43+0.03+0.51%27949416382.790.49%
002892科力尔12.34264.85+0.06+0.49%577267054.961.19%
002184海得控制12.52-40.35+0.06+0.48%650108035.082.70%
688226威腾电气40.56-15234.92+0.19+0.47%66439.6126668.713.52%
603075热威股份21.6127.41+0.10+0.46%92861982.752.25%
600590泰豪科技8.98-10.32+0.04+0.45%14603112902.571.73%
605378野马电池22.5164.96+0.10+0.45%433549643.581.66%
603519立霸股份11.5718.46+0.05+0.43%207592379.840.78%
301295美硕科技25.63123.39+0.11+0.43%103182595.853.51%
600983惠而浦9.5715.76+0.04+0.42%176741675.10.23%
002677浙江美大7.32217.51+0.03+0.41%491583557.580.92%
920593鼎智科技34.67191.95+0.14+0.41%204017041.1511.26%
603677奇精机械17.3748.91+0.07+0.40%267124609.991.39%
605117德业股份89.6526.53+0.35+0.39%7273064768.220.80%
920062科润智控10.3352.91+0.04+0.39%605826156.2774.54%
300222科大智能10.4673.10+0.04+0.38%11738312132.271.85%
603606东方电缆60.7642.21+0.23+0.38%4630127897.090.67%
002959小熊电器42.8419.06+0.16+0.37%215149234.4711.42%
600416湘电股份13.4070.19+0.05+0.37%14791319644.581.12%
600847万里股份11.13-35.84+0.04+0.36%177451949.961.16%
003023彩虹集团22.3228.73+0.08+0.36%234715214.312.23%
002035华帝股份6.1211.88+0.02+0.33%494753005.020.63%
002580圣阳股份12.2527.92+0.04+0.33%725168777.3911.60%
000521长虹美菱6.5110.20+0.02+0.31%569533686.70.65%
301362民爆光电39.9921.62+0.12+0.30%35181392.51.19%
300279和晶科技6.7150.58+0.02+0.30%750954972.261.62%
603988中电电机24.39134.95+0.07+0.29%339068161.821.44%
301023奕帆传动35.2134.08+0.10+0.28%73542572.551.76%
603050科林电气17.7829.13+0.05+0.28%239344203.570.59%
300933中辰股份7.90202.12+0.02+0.25%1172349089.932.14%
688429时创能源13.11-13.45+0.03+0.23%17016.132200.9491.42%
300252金信诺13.46600.92+0.03+0.22%31890742367.545.71%
605288凯迪股份83.07132.43+0.17+0.21%77866399.941.11%
600520三佳科技25.20440.37+0.05+0.20%133603343.110.84%
601369陕鼓动力10.2917.86+0.02+0.19%15439115850.580.90%
603679华体科技16.02-28.55+0.03+0.19%11410017993.056.92%
603195公牛集团42.6719.35+0.07+0.16%210148919.580.12%
603303得邦照明12.8621.43+0.02+0.16%102621304.130.22%
000586汇源通信13.09315.24+0.02+0.15%383274947.261.98%
301359东南电子18.6753.29+0.02+0.11%154142844.652.25%
300820英杰电气47.4049.38+0.05+0.11%2561912020.422.31%
603507振江股份24.8080.36+0.02+0.08%371179095.242.04%
000922佳电股份12.7035.88+0.01+0.08%9090211396.241.55%
002882金龙羽30.00109.48+0.01+0.03%5009814765.82.03%
603370华新精科45.7045.02+0.01+0.02%89384051.422.61%
000541佛山照明5.9527.170.000.00%675903993.320.55%
600212绿能慧充8.12186.370.000.00%13343610717.42.53%
600261阳光照明3.3224.630.000.00%1104963643.990.83%
600651飞乐音响7.47377.230.000.00%31890523491.131.27%
300068南都电源--------------
002452长高电新7.9818.080.000.00%17405713699.223.37%
002543万和电气9.8410.710.000.00%492374810.770.74%
603701德宏股份18.60114.430.000.00%173753201.880.66%
920718合肥高科16.1822.660.000.00%64581046.6251.51%
920768拾比佰12.3527.960.000.00%228182816.352.98%
301332德尔玛9.4034.130.000.00%247232307.80.93%
002508老板电器19.8612.25-0.01-0.05%482429537.040.52%
301320豪江智能16.21141.88-0.01-0.06%189563038.242.78%
301388欣灵电气30.43138.35-0.02-0.07%149734462.915.47%
920108宏海科技14.2476.67-0.01-0.07%5692806.17631.61%
920100三协电机64.44---0.05-0.08%128358299.817.51%
300407凯发电气11.8439.32-0.01-0.08%16305219150.076.71%
300894火星人11.21-20.50-0.01-0.09%368534084.371.25%
300824北鼎股份11.1932.16-0.01-0.09%263292921.770.83%
301310鑫宏业44.4452.92-0.04-0.09%85263763.921.70%
920339恒太照明10.3837.31-0.01-0.10%7505774.64070.50%
002745木林森9.1161.44-0.01-0.11%19891418010.081.87%
300105龙源技术7.1646.38-0.01-0.14%969266845.6091.88%
300048合康新能5.6286.30-0.01-0.18%24564813620.792.18%
603331百达精工11.2431.86-0.02-0.18%322123596.581.59%
603312西典新能47.0925.91-0.09-0.19%172698021.983.39%
688819天能股份33.5722.50-0.07-0.21%22360.017419.7850.23%
920018宏远股份28.3736.43-0.07-0.25%162264599.0943.67%
002276万马股份15.8332.13-0.04-0.25%31753149577.813.15%
688395正弦电气22.7353.66-0.06-0.26%5096.641143.4590.59%
603398*ST沐邦7.36-2.67-0.02-0.27%21090615237.794.86%
002346柘中股份17.8013.72-0.05-0.28%518949099.3911.32%
002576通达动力16.2531.67-0.05-0.31%390056266.882.41%
301226祥明智能31.49120.03-0.11-0.35%6145219672.55.65%
603819神力股份10.7789.07-0.04-0.37%253232696.041.16%
603070万控智造12.5254.28-0.05-0.40%253373134.150.64%
603551奥普科技11.9615.80-0.05-0.42%301363579.980.78%
301418协昌科技35.64167.32-0.15-0.42%88363115.973.00%
920046亿能电力14.08108.39-0.06-0.42%316754394.9854.94%
300447全信股份16.99-568.13-0.08-0.47%25721843237.8112.77%
603350安乃达36.1734.79-0.18-0.50%99023554.792.25%
600537亿晶光电3.89-2.66-0.02-0.51%62815224097.295.31%
002560通达股份9.3157.27-0.05-0.53%30715428208.876.78%
301502华阳智能42.3873.20-0.23-0.54%41221728.171.75%
301668昊创瑞通49.1248.10-0.31-0.63%189139159.128.21%
920985海泰新能7.43-10.04-0.05-0.67%364502702.8241.66%
300283温州宏丰7.25-73.01-0.05-0.68%16371511689.464.46%
688517金冠电气15.6025.36-0.11-0.70%42201.586477.8343.09%
002350北京科锐8.4769.30-0.06-0.70%14407512014.072.72%
603618杭电股份7.80-26.62-0.06-0.76%16522012672.362.39%
605336帅丰电器14.22136.05-0.11-0.77%164262324.580.90%
002498汉缆股份3.8723.53-0.03-0.77%47540118158.161.43%
600379宝光股份11.5553.88-0.09-0.77%460375227.621.39%
301187欧圣电气25.7932.99-0.21-0.81%4822812503.451.89%
300040九洲集团5.97-6.68-0.05-0.83%1268567488.672.45%
920167同享科技17.53-127.16-0.15-0.85%90441587.8771.38%
002168*ST惠程3.49-24.96-0.03-0.85%641642216.390.82%
300129泰胜风能8.5832.18-0.08-0.92%34015928930.625.12%
920926鸿智科技18.1746.63-0.17-0.93%146862686.5171.83%
300625三雄极光11.75-138.10-0.11-0.93%292763413.571.81%
603016新宏泰26.6559.59-0.25-0.93%203335376.761.37%
300032金龙机电5.10-131.20-0.05-0.97%24907412523.333.10%
002614奥佳华7.0263.89-0.07-0.99%21319014805.254.83%
002227奥特迅11.97-37.56-0.12-0.99%534056317.762.17%
002606大连电瓷8.7122.37-0.09-1.02%1071429210.852.54%
002860星帅尔13.3827.44-0.14-1.04%12661516888.823.62%
301609山大电力41.7051.14-0.44-1.04%136355642.313.92%
920496许昌智能10.4239.37-0.11-1.04%235212438.5841.62%
002724海洋王6.63-35.48-0.07-1.04%589923877.491.04%
603215比依股份20.7035.35-0.22-1.05%247755107.081.32%
603488展鹏科技7.41-70.37-0.08-1.07%381102800.971.31%
603028赛福天7.36-13.20-0.08-1.08%24712418467.718.70%
603333尚纬股份8.09-177.40-0.09-1.10%976567855.6491.57%
300376ST易事特5.97179.46-0.07-1.16%19001311302.830.82%
002005ST德豪2.55-76.53-0.03-1.16%1425133610.740.81%
002090金智科技11.5856.45-0.14-1.19%13614615513.273.44%
001382新亚电缆20.6469.86-0.25-1.20%430368836.526.94%
600973宝胜股份6.50-33.59-0.08-1.22%104566367341.367.62%
300141和顺电气12.33-70.30-0.16-1.28%12708815375.584.99%
605196华通线缆34.4658.93-0.45-1.29%11413538728.242.26%
301439泓淋电力14.9728.97-0.20-1.32%520357745.332.84%
920368连城数控26.31105.14-0.36-1.35%263296921.5961.18%
300341麦克奥迪17.1048.27-0.24-1.38%7550812752.11.47%
002358森源电气5.5350.49-0.08-1.43%33490718317.783.60%
300510金冠股份4.14-8.87-0.06-1.43%25165710290.93.05%
002339积成电子8.8095.60-0.13-1.46%31822727839.586.65%
300626华瑞股份12.06-348.82-0.18-1.47%747718894.014.16%
001326联域股份40.39110.29-0.61-1.49%57632317.992.39%
601616广电电气3.77168.34-0.06-1.57%2638519821.043.09%
603486科沃斯80.4328.95-1.31-1.60%8304965615.681.45%
300069金利华电17.1286.25-0.28-1.61%378696435.673.24%
300632光莆股份13.84170.99-0.23-1.63%14132719390.56.39%
301155海力风电80.1753.47-1.34-1.64%2706621658.72.20%
605066天正电气7.1029.21-0.13-1.80%1360069569.862.71%
603015弘讯科技12.13105.62-0.23-1.86%10635512772.112.63%
603366日出东方9.9044.28-0.20-1.98%30583530262.933.76%
001387雪祺电气13.9227.13-0.31-2.18%624728649.195.48%
002451摩恩电气10.10337.89-0.23-2.23%57072757761.5213.00%
300444双杰电气9.9588.62-0.24-2.36%80435879249.0312.94%
300889爱克股份20.68-67.14-0.54-2.54%6072512603.644.15%
300062中能电气10.51-96.99-0.29-2.69%83212286451.0918.15%
002879长缆科技17.7465.24-0.51-2.79%11124219625.648.35%
002692远程股份5.1053.69-0.15-2.86%1729678765.672.41%
920682球冠电缆9.5024.59-0.32-3.26%10566910135.625.62%
301361众智科技34.2940.37-1.30-3.65%5337718201.7717.53%
300423昇辉科技9.22-35.34-0.36-3.76%59165953664.5417.76%
002309中利集团3.28-11.46-0.13-3.81%92820630400.27.64%
600192长城电工9.78-16.35-0.39-3.83%32715831711.397.41%
605222起帆电缆18.3050.80-0.84-4.39%15362228462.453.72%
603355莱克电气31.2518.42-1.69-5.13%5460417510.740.95%
300342天银机电25.47182.26-1.45-5.39%892232232791.421.30%
920639晨光电缆8.3978.46-0.53-5.94%994668378.8728.51%
300427红相股份12.95-27.59-1.08-7.70%1300532165197.425.86%
300265通光线缆13.14227.42-1.38-9.50%1089019141163.223.30%
002300太阳电缆11.65104.34-1.29-9.97%166739619689623.09%
002471中超控股5.55-191.99-0.62-10.05%3620725203310.427.06%

转至神驰机电(603109)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。