|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神驰机电(603109)电气机械和器材制造业上涨家数:245下跌家数:105平均涨幅:+0.97%平均换手:3.61%总成交额:1347.59亿元 更新时间：2025-12-17 14:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688676 | 金盘科技 | 90.89 | 63.68 | +9.97 | +12.32% | 275956.5 | 226754.2 | 6.00% | | 002491 | 通鼎互联 | 6.22 | 2043.79 | +0.57 | +10.09% | 901670 | 55349.14 | 7.66% | | 002865 | 钧达股份 | 43.31 | -21.36 | +3.94 | +10.01% | 240319 | 101518.7 | 10.69% | | 605365 | 立达信 | 22.00 | 41.47 | +2.00 | +10.00% | 150652 | 32328.89 | 3.00% | | 603703 | 盛洋科技 | 14.08 | -159.68 | +1.28 | +10.00% | 142099 | 20007.57 | 3.42% | | 600487 | 亨通光电 | 21.81 | 19.01 | +1.90 | +9.54% | 1556365 | 331895.1 | 6.37% | | 600105 | 永鼎股份 | 20.62 | 90.47 | +1.71 | +9.04% | 2573740 | 516747.7 | 17.60% | | 002738 | 中矿资源 | 67.42 | 117.09 | +5.31 | +8.55% | 353495 | 232516.7 | 4.97% | | 002851 | 麦格米特 | 82.81 | 191.72 | +6.31 | +8.25% | 245737 | 197040.2 | 5.37% | | 301120 | 新特电气 | 19.91 | -333.91 | +1.43 | +7.74% | 311349 | 58415.82 | 14.25% | | 002518 | 科士达 | 48.12 | 57.99 | +3.37 | +7.53% | 95567 | 43985.67 | 1.69% | | 001208 | 华菱线缆 | 21.23 | 117.88 | +1.46 | +7.38% | 1415041 | 293797.3 | 53.72% | | 300593 | 新雷能 | 27.67 | -33.14 | +1.87 | +7.25% | 447807 | 120927.6 | 9.99% | | 300499 | 高澜股份 | 29.80 | 5823.58 | +1.98 | +7.12% | 571122 | 166299.3 | 21.04% | | 600336 | 澳柯玛 | 9.38 | -123.91 | +0.59 | +6.71% | 699692.9 | 63797.22 | 8.77% | | 000070 | 特发信息 | 11.94 | -26.94 | +0.74 | +6.61% | 1252949 | 143431.5 | 14.10% | | 688390 | 固德威 | 59.99 | 1367.83 | +3.67 | +6.52% | 128780.3 | 74546.09 | 5.30% | | 603031 | 安孚科技 | 40.88 | 54.71 | +2.33 | +6.04% | 157822 | 62920.47 | 7.48% | | 688778 | 厦钨新能 | 73.45 | 56.50 | +4.07 | +5.87% | 59174.79 | 42677.26 | 1.17% | | 920252 | 天宏锂电 | 31.13 | 322.54 | +1.67 | +5.67% | 85504 | 26634.29 | 12.53% | | 600522 | 中天科技 | 17.78 | 21.18 | +0.94 | +5.58% | 1318327 | 228152.8 | 3.86% | | 300913 | 兆龙互连 | 53.76 | 83.48 | +2.60 | +5.08% | 67725 | 35700.76 | 2.65% | | 300118 | 东方日升 | 12.43 | -5.04 | +0.59 | +4.98% | 1311474 | 161340.4 | 14.15% | | 002922 | 伊戈尔 | 31.97 | 51.90 | +1.51 | +4.96% | 252050 | 78055.33 | 6.71% | | 002927 | 泰永长征 | 19.96 | 263.15 | +0.92 | +4.83% | 305996 | 59155.05 | 13.86% | | 300035 | 中科电气 | 20.91 | 27.50 | +0.87 | +4.34% | 281988 | 58261.67 | 4.83% | | 300207 | 欣旺达 | 29.07 | 32.32 | +1.18 | +4.23% | 435017 | 124919.5 | 2.54% | | 300477 | ST合纵 | 3.04 | -5.56 | +0.12 | +4.11% | 847204.9 | 25122.96 | 8.55% | | 300827 | 上能电气 | 36.49 | 43.01 | +1.43 | +4.08% | 221602 | 78900.47 | 5.75% | | 300438 | 鹏辉能源 | 52.42 | -132.98 | +2.04 | +4.05% | 282610 | 146873 | 6.99% | | 300919 | 中伟股份 | 40.96 | 33.99 | +1.58 | +4.01% | 128724 | 51761.93 | 1.41% | | 300693 | 盛弘股份 | 39.10 | 28.11 | +1.46 | +3.88% | 75277 | 28680.08 | 2.80% | | 603063 | 禾望电气 | 30.21 | 26.51 | +1.12 | +3.85% | 156856 | 46134.16 | 3.43% | | 002056 | 横店东磁 | 19.44 | 13.44 | +0.72 | +3.85% | 205199 | 39012.77 | 1.26% | | 300769 | 德方纳米 | 43.67 | -11.54 | +1.60 | +3.80% | 170804 | 73501.85 | 6.78% | | 002364 | 中恒电气 | 24.58 | 143.96 | +0.90 | +3.80% | 194100 | 46614.94 | 3.48% | | 688717 | 艾罗能源 | 67.72 | 56.01 | +2.37 | +3.63% | 36485.93 | 24203.93 | 3.73% | | 300274 | 阳光电源 | 169.84 | 22.99 | +5.87 | +3.58% | 515822 | 861070.3 | 3.24% | | 002756 | 永兴材料 | 48.18 | 42.99 | +1.64 | +3.52% | 228258 | 110041.5 | 5.87% | | 002335 | 科华数据 | 55.79 | 68.20 | +1.89 | +3.51% | 222022 | 121519.9 | 4.88% | | 301121 | 紫建电子 | 39.31 | 101.24 | +1.33 | +3.50% | 22724 | 8782.95 | 4.49% | | 601179 | 中国西电 | 9.56 | 40.64 | +0.32 | +3.46% | 2678189 | 254302.3 | 5.22% | | 688148 | 芳源股份 | 8.75 | -10.41 | +0.29 | +3.43% | 165676.6 | 14232.46 | 3.25% | | 002176 | 江特电机 | 9.41 | -45.89 | +0.31 | +3.41% | 690051.1 | 64184.64 | 4.04% | | 603685 | 晨丰科技 | 19.62 | 208.28 | +0.64 | +3.37% | 20534 | 3922 | 1.02% | | 300153 | 科泰电源 | 29.82 | 198.22 | +0.97 | +3.36% | 105562 | 30916.2 | 3.32% | | 300014 | 亿纬锂能 | 69.97 | 39.20 | +2.24 | +3.31% | 302055 | 208694.7 | 1.50% | | 688772 | 珠海冠宇 | 22.52 | 46.42 | +0.68 | +3.11% | 107723 | 23912.87 | 0.95% | | 603530 | 神马电力 | 42.57 | 49.38 | +1.28 | +3.10% | 59836 | 24780.11 | 1.40% | | 002074 | 国轩高科 | 38.25 | 20.85 | +1.15 | +3.10% | 282562 | 106807.7 | 1.63% | | 300808 | 久量股份 | 29.14 | -90.99 | +0.86 | +3.04% | 14601 | 4138.48 | 1.23% | | 688719 | 爱科赛博 | 49.15 | -847.22 | +1.45 | +3.04% | 67401.57 | 32639.89 | 7.51% | | 601126 | 四方股份 | 29.86 | 30.70 | +0.88 | +3.04% | 242982 | 71106.37 | 2.94% | | 688472 | 阿特斯 | 15.27 | 43.95 | +0.45 | +3.04% | 539164.6 | 81180.41 | 3.87% | | 688303 | 大全能源 | 27.56 | -21.96 | +0.81 | +3.03% | 84267.39 | 22996.59 | 0.39% | | 605277 | 新亚电子 | 22.43 | 34.54 | +0.65 | +2.98% | 61185 | 13530.57 | 1.92% | | 688779 | 五矿新能 | 6.94 | -37.69 | +0.20 | +2.97% | 239924.3 | 16394.89 | 1.24% | | 688005 | 容百科技 | 27.50 | -814.70 | +0.79 | +2.96% | 159909.1 | 43376.53 | 2.24% | | 002218 | 拓日新能 | 4.19 | -45.85 | +0.12 | +2.95% | 894748 | 37210 | 6.43% | | 600577 | 精达股份 | 10.84 | 39.04 | +0.31 | +2.94% | 1125919 | 120290.7 | 5.24% | | 600869 | 远东股份 | 7.77 | -337.59 | +0.22 | +2.91% | 379143 | 29019.23 | 1.71% | | 300491 | 通合科技 | 25.38 | 189.45 | +0.71 | +2.88% | 52398 | 12975.97 | 3.37% | | 300670 | 大烨智能 | 7.72 | -38.10 | +0.21 | +2.80% | 80523 | 6035.71 | 3.58% | | 002245 | 蔚蓝锂芯 | 15.90 | 25.51 | +0.42 | +2.71% | 215910 | 33854.58 | 1.99% | | 920037 | 广信科技 | 89.00 | 45.47 | +2.34 | +2.70% | 8055 | 7018.953 | 2.72% | | 300409 | 道氏技术 | 21.83 | 40.16 | +0.57 | +2.68% | 153782 | 33075.05 | 2.24% | | 002290 | 禾盛新材 | 41.92 | 66.60 | +1.09 | +2.67% | 29615 | 12146.87 | 1.20% | | 300724 | 捷佳伟创 | 88.38 | 8.98 | +2.27 | +2.64% | 84666 | 73571.07 | 2.94% | | 300911 | 亿田智能 | 33.61 | -84.07 | +0.86 | +2.63% | 34558 | 11430.88 | 2.02% | | 002723 | 小崧股份 | 9.56 | -12.39 | +0.24 | +2.58% | 140552 | 13274.05 | 4.43% | | 001259 | 利仁科技 | 28.68 | 430.92 | +0.72 | +2.58% | 10855 | 3035.72 | 2.28% | | 301327 | 华宝新能 | 55.47 | 43.45 | +1.39 | +2.57% | 11147 | 6143.91 | 1.46% | | 300490 | 华自科技 | 11.46 | -10.38 | +0.28 | +2.50% | 153321 | 17171.78 | 3.90% | | 600478 | 科力远 | 6.59 | 58.01 | +0.16 | +2.49% | 278831 | 18106.74 | 1.67% | | 002459 | 晶澳科技 | 11.15 | -4.78 | +0.27 | +2.48% | 310468 | 34187.45 | 0.94% | | 300093 | *ST金刚 | 15.06 | -9.62 | +0.36 | +2.45% | 37827 | 5580.01 | 1.36% | | 002733 | 雄韬股份 | 19.71 | 89.36 | +0.47 | +2.44% | 68352 | 13268.51 | 1.85% | | 300763 | 锦浪科技 | 71.37 | 32.01 | +1.69 | +2.43% | 61068 | 42950.03 | 1.90% | | 603045 | 福达合金 | 18.96 | 43.11 | +0.44 | +2.38% | 23007 | 4287.79 | 1.70% | | 688169 | 石头科技 | 155.75 | 26.17 | +3.50 | +2.30% | 26189.82 | 40224.54 | 1.01% | | 000049 | 德赛电池 | 27.16 | 25.02 | +0.61 | +2.30% | 70713 | 18921.02 | 1.84% | | 300018 | 中元股份 | 10.58 | 41.73 | +0.23 | +2.22% | 146954 | 15300.08 | 3.27% | | 688599 | 天合光能 | 16.67 | -5.75 | +0.36 | +2.21% | 293597.7 | 48305.95 | 1.25% | | 603829 | 洛凯股份 | 30.00 | 49.17 | +0.61 | +2.08% | 80673 | 23470.33 | 4.33% | | 600885 | 宏发股份 | 30.90 | 26.11 | +0.62 | +2.05% | 123240 | 37599.98 | 0.80% | | 301525 | 儒竞科技 | 81.99 | 50.37 | +1.64 | +2.04% | 5713 | 4611.72 | 2.42% | | 002169 | 智光电气 | 8.68 | -28.71 | +0.17 | +2.00% | 262107 | 22267.21 | 3.45% | | 603097 | 江苏华辰 | 26.55 | 43.12 | +0.51 | +1.96% | 27278 | 7064.89 | 1.70% | | 300272 | 开能健康 | 7.21 | 46.52 | +0.13 | +1.84% | 183499 | 13085.36 | 3.95% | | 301266 | 宇邦新材 | 37.59 | 91.99 | +0.67 | +1.81% | 20999 | 7771.23 | 2.01% | | 688408 | 中信博 | 42.83 | 28.81 | +0.76 | +1.81% | 18770.45 | 7955.669 | 0.86% | | 600580 | 卧龙电驱 | 39.99 | 64.19 | +0.70 | +1.78% | 404671 | 160715 | 2.59% | | 300660 | 江苏雷利 | 46.87 | 65.83 | +0.81 | +1.76% | 50246 | 23193.45 | 1.12% | | 301590 | 优优绿能 | 165.90 | 37.54 | +2.83 | +1.74% | 3631 | 5925.41 | 4.22% | | 600438 | 通威股份 | 21.16 | -11.43 | +0.36 | +1.73% | 576403 | 121353.5 | 1.28% | | 601012 | 隆基绿能 | 17.76 | -24.40 | +0.30 | +1.72% | 809823.1 | 142575.6 | 1.07% | | 688411 | 海博思创 | 260.78 | 49.07 | +4.38 | +1.71% | 18280.55 | 46994.27 | 4.82% | | 001283 | 豪鹏科技 | 68.12 | 36.05 | +1.14 | +1.70% | 13824 | 9318.23 | 1.73% | | 688063 | 派能科技 | 56.45 | 268.48 | +0.94 | +1.69% | 37324.93 | 20921.16 | 1.52% | | 300124 | 汇川技术 | 71.73 | 37.44 | +1.18 | +1.67% | 198922 | 140670.7 | 0.84% | | 300340 | 科恒股份 | 12.31 | -15.65 | +0.20 | +1.65% | 57107 | 6915.08 | 2.09% | | 002527 | 新时达 | 14.88 | -40.88 | +0.24 | +1.64% | 74697 | 10980.92 | 1.41% | | 688032 | 禾迈股份 | 96.12 | 301.99 | +1.54 | +1.63% | 6289.35 | 5971.352 | 0.51% | | 603515 | 欧普照明 | 18.39 | 15.94 | +0.29 | +1.60% | 14821 | 2698.25 | 0.20% | | 300001 | 特锐德 | 25.55 | 23.34 | +0.40 | +1.59% | 150019 | 37674.95 | 1.45% | | 600089 | 特变电工 | 22.37 | 21.25 | +0.35 | +1.59% | 1442502 | 316540.5 | 2.85% | | 301168 | 通灵股份 | 47.02 | 124.62 | +0.72 | +1.56% | 14314 | 6659.53 | 1.50% | | 002076 | *ST星光 | 1.99 | -85.80 | +0.03 | +1.53% | 182401 | 3599.58 | 1.75% | | 003021 | 兆威机电 | 102.65 | 99.97 | +1.53 | +1.51% | 29558 | 29964.25 | 1.43% | | 688223 | 晶科能源 | 5.37 | -10.67 | +0.08 | +1.51% | 375830.2 | 19976.53 | 0.38% | | 300713 | 英可瑞 | 16.97 | -31.87 | +0.25 | +1.50% | 33676 | 5632.1 | 3.90% | | 301291 | 明阳电气 | 43.53 | 19.57 | +0.64 | +1.49% | 31515 | 13517.84 | 1.95% | | 300750 | 宁德时代 | 383.95 | 27.47 | +5.54 | +1.46% | 186141 | 705417.5 | 0.44% | | 688033 | 天宜新材 | 7.05 | -3.10 | +0.10 | +1.44% | 403494.7 | 28650.71 | 7.18% | | 688348 | 昱能科技 | 50.92 | 139.45 | +0.72 | +1.43% | 14562.41 | 7292.51 | 0.93% | | 002139 | 拓邦股份 | 13.50 | 31.19 | +0.19 | +1.43% | 108115 | 14471.17 | 1.01% | | 605555 | 德昌股份 | 17.98 | 32.09 | +0.25 | +1.41% | 39270 | 6962.74 | 0.81% | | 600690 | 海尔智家 | 27.57 | 12.33 | +0.38 | +1.40% | 303760 | 83038.68 | 0.49% | | 301210 | 金杨精密 | 34.91 | 75.03 | +0.48 | +1.39% | 14724 | 5066.55 | 3.39% | | 300833 | 浩洋股份 | 42.98 | 30.61 | +0.59 | +1.39% | 10936 | 4675.63 | 1.35% | | 601877 | 正泰电器 | 28.57 | 13.48 | +0.39 | +1.38% | 134459 | 38018.42 | 0.63% | | 603868 | 飞科电器 | 33.11 | 32.02 | +0.45 | +1.38% | 8721 | 2881.54 | 0.20% | | 002028 | 思源电气 | 151.20 | 42.96 | +2.01 | +1.35% | 66329 | 98743.55 | 1.09% | | 603897 | 长城科技 | 26.89 | 21.17 | +0.35 | +1.32% | 47761 | 12747.89 | 2.31% | | 002249 | 大洋电机 | 10.05 | 23.25 | +0.13 | +1.31% | 504872 | 50281.9 | 2.74% | | 920523 | 德瑞锂电 | 27.21 | 17.68 | +0.35 | +1.30% | 26183 | 7145.764 | 3.26% | | 002801 | 微光股份 | 32.34 | 26.59 | +0.40 | +1.25% | 14869 | 4740.81 | 1.28% | | 688567 | 孚能科技 | 15.54 | -45.90 | +0.19 | +1.24% | 126254.3 | 19200.47 | 1.03% | | 600152 | 维科技术 | 6.58 | -39.30 | +0.08 | +1.23% | 133077 | 8639.54 | 2.52% | | 603728 | 鸣志电器 | 62.58 | 325.74 | +0.76 | +1.23% | 51798 | 31980.8 | 1.24% | | 002129 | TCL中环 | 8.38 | -3.55 | +0.10 | +1.21% | 553652 | 45885.36 | 1.37% | | 603579 | 荣泰健康 | 22.65 | 28.74 | +0.27 | +1.21% | 33217 | 7439.68 | 1.63% | | 920627 | 力王股份 | 22.82 | 75.69 | +0.27 | +1.20% | 18402 | 4233.33 | 3.93% | | 300403 | 汉宇集团 | 13.14 | 35.30 | +0.15 | +1.15% | 101872 | 13240.44 | 2.39% | | 920237 | 力佳科技 | 24.66 | 39.06 | +0.28 | +1.15% | 15373 | 3793.008 | 1.81% | | 920124 | 南特科技 | 20.12 | -- | +0.22 | +1.11% | 207162 | 42754.09 | 27.07% | | 920770 | 艾能聚 | 18.73 | 55.85 | +0.20 | +1.08% | 23436 | 4363.786 | 2.86% | | 300569 | 天能重工 | 5.65 | -31.54 | +0.06 | +1.07% | 151405 | 8431.511 | 1.48% | | 002706 | 良信股份 | 9.61 | 35.31 | +0.10 | +1.05% | 161077 | 15254.29 | 1.76% | | 300080 | 易成新能 | 4.88 | -17.42 | +0.05 | +1.04% | 203546 | 9787.44 | 1.09% | | 301031 | 中熔电气 | 106.66 | 33.93 | +1.08 | +1.02% | 15056 | 15819.84 | 2.19% | | 301008 | 宏昌科技 | 32.93 | 127.09 | +0.33 | +1.01% | 18582 | 6007.28 | 1.60% | | 688611 | 杭州柯林 | 49.58 | 184.56 | +0.48 | +0.98% | 11188.96 | 5473.011 | 0.73% | | 603381 | 永臻股份 | 19.79 | 51.09 | +0.19 | +0.97% | 16935 | 3338.87 | 1.19% | | 688663 | 新风光 | 41.06 | 43.83 | +0.39 | +0.96% | 14348.08 | 5818.623 | 1.01% | | 002334 | 英威腾 | 8.47 | 24.74 | +0.08 | +0.95% | 142252 | 11874.18 | 1.94% | | 300530 | 领湃科技 | 26.66 | -12.55 | +0.25 | +0.95% | 14521 | 3812.1 | 0.92% | | 688345 | 博力威 | 31.24 | -123.05 | +0.29 | +0.94% | 6800.46 | 2092.119 | 0.68% | | 600481 | 双良节能 | 5.47 | -7.66 | +0.05 | +0.92% | 216912 | 11753.39 | 1.16% | | 600468 | 百利电气 | 6.65 | -55.79 | +0.06 | +0.91% | 660944 | 44190.37 | 6.08% | | 301386 | 未来电器 | 23.33 | 33.69 | +0.21 | +0.91% | 18020 | 4132.14 | 4.20% | | 601311 | 骆驼股份 | 8.93 | 14.06 | +0.08 | +0.90% | 119024 | 10523.32 | 1.01% | | 603219 | 富佳股份 | 15.69 | 57.39 | +0.14 | +0.90% | 21759 | 3378.59 | 0.39% | | 002533 | 金杯电工 | 12.38 | 15.00 | +0.11 | +0.90% | 155658 | 18947.32 | 2.44% | | 600550 | 保变电气 | 10.15 | 118.41 | +0.09 | +0.89% | 860208 | 86234.77 | 4.67% | | 603344 | 星德胜 | 28.73 | 28.81 | +0.25 | +0.88% | 39681 | 11209.85 | 7.34% | | 002270 | 华明装备 | 25.36 | 32.40 | +0.22 | +0.88% | 74393 | 18570.62 | 0.83% | | 300932 | 三友联众 | 12.79 | 54.77 | +0.11 | +0.87% | 87910 | 11109.46 | 3.86% | | 688339 | 亿华通-U | 27.76 | -12.62 | +0.23 | +0.84% | 35793.11 | 9769.447 | 1.83% | | 688793 | 倍轻松 | 25.42 | -31.91 | +0.21 | +0.83% | 4974.94 | 1253.272 | 0.58% | | 301082 | 久盛电气 | 18.32 | -178.66 | +0.15 | +0.83% | 102780 | 18604.9 | 4.91% | | 300217 | 东方电热 | 5.09 | 39.88 | +0.04 | +0.79% | 250061 | 12547.7 | 2.04% | | 600732 | 爱旭股份 | 12.78 | -8.96 | +0.10 | +0.79% | 176068 | 22256.05 | 1.11% | | 000333 | 美的集团 | 80.59 | 13.86 | +0.63 | +0.79% | 204559 | 164347.5 | 0.29% | | 002705 | 新宝股份 | 14.30 | 10.47 | +0.11 | +0.78% | 45074 | 6405.22 | 0.56% | | 920239 | 长虹能源 | 32.50 | 25.61 | +0.25 | +0.78% | 17261 | 5599.07 | 0.96% | | 002242 | 九阳股份 | 10.59 | 54.64 | +0.08 | +0.76% | 91426 | 9629.4 | 1.20% | | 002531 | 天顺风能 | 6.65 | -683.27 | +0.05 | +0.76% | 115704 | 7626.11 | 0.65% | | 002112 | 三变科技 | 13.33 | 47.56 | +0.10 | +0.76% | 181785 | 23628.39 | 6.94% | | 002546 | 新联电子 | 6.74 | 8.04 | +0.05 | +0.75% | 250074 | 16532.34 | 3.12% | | 301012 | 扬电科技 | 25.84 | 98.97 | +0.19 | +0.74% | 47246 | 11940.59 | 3.29% | | 000921 | 海信家电 | 25.99 | 10.69 | +0.19 | +0.74% | 55670 | 14354.68 | 0.61% | | 300484 | 蓝海华腾 | 18.24 | 69.87 | +0.13 | +0.72% | 26743 | 4822.56 | 1.61% | | 603109 | 神驰机电 | 25.28 | 23.15 | +0.18 | +0.72% | 30252 | 7595.34 | 1.45% | | 603861 | 白云电器 | 11.45 | 28.06 | +0.08 | +0.70% | 133225 | 14972.84 | 2.52% | | 000533 | 顺钠股份 | 8.66 | 57.93 | +0.06 | +0.70% | 576140 | 49244.51 | 8.41% | | 300125 | *ST聆达 | 7.30 | -3.85 | +0.05 | +0.69% | 58062 | 4233.73 | 2.19% | | 603583 | 捷昌驱动 | 34.22 | 35.79 | +0.23 | +0.68% | 32040 | 10913.9 | 0.84% | | 002638 | 勤上股份 | 3.01 | -11.20 | +0.02 | +0.67% | 245059 | 7287.98 | 1.81% | | 002668 | TCL智家 | 10.71 | 9.91 | +0.07 | +0.66% | 69186 | 7332.04 | 0.64% | | 688330 | 宏力达 | 35.30 | 22.59 | +0.23 | +0.66% | 13339.38 | 4636.04 | 0.95% | | 300247 | 融捷健康 | 4.74 | 49.53 | +0.03 | +0.64% | 165301 | 7794.89 | 2.06% | | 000400 | 许继电气 | 25.93 | 23.51 | +0.16 | +0.62% | 241728 | 61548.94 | 2.39% | | 301636 | 泽润新能 | 48.88 | 36.84 | +0.30 | +0.62% | 4661 | 2254.02 | 2.92% | | 600312 | 平高电气 | 17.99 | 21.25 | +0.11 | +0.62% | 194328 | 34406.73 | 1.43% | | 600241 | 时代万恒 | 8.28 | 1080.22 | +0.05 | +0.61% | 35735 | 2927.15 | 1.21% | | 301658 | 首航新能 | 29.81 | 79.14 | +0.18 | +0.61% | 20285 | 5958.45 | 4.92% | | 301278 | 快可电子 | 33.35 | 99.79 | +0.20 | +0.60% | 14492 | 4750.73 | 2.82% | | 000651 | 格力电器 | 41.09 | 7.26 | +0.24 | +0.59% | 370967 | 152146.8 | 0.67% | | 603489 | 八方股份 | 29.45 | 86.92 | +0.17 | +0.58% | 22760 | 6602.4 | 0.97% | | 600268 | 国电南自 | 10.56 | 24.03 | +0.06 | +0.57% | 271623 | 28173.38 | 2.69% | | 300617 | 安靠智电 | 31.12 | 42.98 | +0.17 | +0.55% | 19552 | 5987.89 | 1.39% | | 688681 | 科汇股份 | 16.82 | 34.98 | +0.09 | +0.54% | 11075.43 | 1842.417 | 1.06% | | 301222 | 浙江恒威 | 28.15 | 27.21 | +0.15 | +0.54% | 7249 | 2023.48 | 0.91% | | 688349 | 三一重能 | 26.38 | 25.90 | +0.14 | +0.53% | 24618.97 | 6400.593 | 1.00% | | 002953 | 日丰股份 | 11.31 | 32.00 | +0.06 | +0.53% | 49727 | 5552.57 | 2.34% | | 300317 | 珈伟新能 | 3.77 | -12.89 | +0.02 | +0.53% | 198247 | 7334.7 | 2.39% | | 002823 | 凯中精密 | 15.14 | 21.31 | +0.08 | +0.53% | 56572 | 8458.391 | 2.58% | | 600202 | 哈空调 | 5.70 | -122.09 | +0.03 | +0.53% | 63317 | 3560.23 | 1.65% | | 002617 | 露笑科技 | 7.76 | 55.24 | +0.04 | +0.52% | 372082 | 28575.7 | 1.97% | | 600517 | 国网英大 | 5.94 | 14.43 | +0.03 | +0.51% | 279494 | 16382.79 | 0.49% | | 002892 | 科力尔 | 12.34 | 264.85 | +0.06 | +0.49% | 57726 | 7054.96 | 1.19% | | 002184 | 海得控制 | 12.52 | -40.35 | +0.06 | +0.48% | 65010 | 8035.08 | 2.70% | | 688226 | 威腾电气 | 40.56 | -15234.92 | +0.19 | +0.47% | 66439.61 | 26668.71 | 3.52% | | 603075 | 热威股份 | 21.61 | 27.41 | +0.10 | +0.46% | 9286 | 1982.75 | 2.25% | | 600590 | 泰豪科技 | 8.98 | -10.32 | +0.04 | +0.45% | 146031 | 12902.57 | 1.73% | | 605378 | 野马电池 | 22.51 | 64.96 | +0.10 | +0.45% | 43354 | 9643.58 | 1.66% | | 603519 | 立霸股份 | 11.57 | 18.46 | +0.05 | +0.43% | 20759 | 2379.84 | 0.78% | | 301295 | 美硕科技 | 25.63 | 123.39 | +0.11 | +0.43% | 10318 | 2595.85 | 3.51% | | 600983 | 惠而浦 | 9.57 | 15.76 | +0.04 | +0.42% | 17674 | 1675.1 | 0.23% | | 002677 | 浙江美大 | 7.32 | 217.51 | +0.03 | +0.41% | 49158 | 3557.58 | 0.92% | | 920593 | 鼎智科技 | 34.67 | 191.95 | +0.14 | +0.41% | 20401 | 7041.151 | 1.26% | | 603677 | 奇精机械 | 17.37 | 48.91 | +0.07 | +0.40% | 26712 | 4609.99 | 1.39% | | 605117 | 德业股份 | 89.65 | 26.53 | +0.35 | +0.39% | 72730 | 64768.22 | 0.80% | | 920062 | 科润智控 | 10.33 | 52.91 | +0.04 | +0.39% | 60582 | 6156.277 | 4.54% | | 300222 | 科大智能 | 10.46 | 73.10 | +0.04 | +0.38% | 117383 | 12132.27 | 1.85% | | 603606 | 东方电缆 | 60.76 | 42.21 | +0.23 | +0.38% | 46301 | 27897.09 | 0.67% | | 002959 | 小熊电器 | 42.84 | 19.06 | +0.16 | +0.37% | 21514 | 9234.471 | 1.42% | | 600416 | 湘电股份 | 13.40 | 70.19 | +0.05 | +0.37% | 147913 | 19644.58 | 1.12% | | 600847 | 万里股份 | 11.13 | -35.84 | +0.04 | +0.36% | 17745 | 1949.96 | 1.16% | | 003023 | 彩虹集团 | 22.32 | 28.73 | +0.08 | +0.36% | 23471 | 5214.31 | 2.23% | | 002035 | 华帝股份 | 6.12 | 11.88 | +0.02 | +0.33% | 49475 | 3005.02 | 0.63% | | 002580 | 圣阳股份 | 12.25 | 27.92 | +0.04 | +0.33% | 72516 | 8777.391 | 1.60% | | 000521 | 长虹美菱 | 6.51 | 10.20 | +0.02 | +0.31% | 56953 | 3686.7 | 0.65% | | 301362 | 民爆光电 | 39.99 | 21.62 | +0.12 | +0.30% | 3518 | 1392.5 | 1.19% | | 300279 | 和晶科技 | 6.71 | 50.58 | +0.02 | +0.30% | 75095 | 4972.26 | 1.62% | | 603988 | 中电电机 | 24.39 | 134.95 | +0.07 | +0.29% | 33906 | 8161.82 | 1.44% | | 301023 | 奕帆传动 | 35.21 | 34.08 | +0.10 | +0.28% | 7354 | 2572.55 | 1.76% | | 603050 | 科林电气 | 17.78 | 29.13 | +0.05 | +0.28% | 23934 | 4203.57 | 0.59% | | 300933 | 中辰股份 | 7.90 | 202.12 | +0.02 | +0.25% | 117234 | 9089.93 | 2.14% | | 688429 | 时创能源 | 13.11 | -13.45 | +0.03 | +0.23% | 17016.13 | 2200.949 | 1.42% | | 300252 | 金信诺 | 13.46 | 600.92 | +0.03 | +0.22% | 318907 | 42367.54 | 5.71% | | 605288 | 凯迪股份 | 83.07 | 132.43 | +0.17 | +0.21% | 7786 | 6399.94 | 1.11% | | 600520 | 三佳科技 | 25.20 | 440.37 | +0.05 | +0.20% | 13360 | 3343.11 | 0.84% | | 601369 | 陕鼓动力 | 10.29 | 17.86 | +0.02 | +0.19% | 154391 | 15850.58 | 0.90% | | 603679 | 华体科技 | 16.02 | -28.55 | +0.03 | +0.19% | 114100 | 17993.05 | 6.92% | | 603195 | 公牛集团 | 42.67 | 19.35 | +0.07 | +0.16% | 21014 | 8919.58 | 0.12% | | 603303 | 得邦照明 | 12.86 | 21.43 | +0.02 | +0.16% | 10262 | 1304.13 | 0.22% | | 000586 | 汇源通信 | 13.09 | 315.24 | +0.02 | +0.15% | 38327 | 4947.26 | 1.98% | | 301359 | 东南电子 | 18.67 | 53.29 | +0.02 | +0.11% | 15414 | 2844.65 | 2.25% | | 300820 | 英杰电气 | 47.40 | 49.38 | +0.05 | +0.11% | 25619 | 12020.42 | 2.31% | | 603507 | 振江股份 | 24.80 | 80.36 | +0.02 | +0.08% | 37117 | 9095.24 | 2.04% | | 000922 | 佳电股份 | 12.70 | 35.88 | +0.01 | +0.08% | 90902 | 11396.24 | 1.55% | | 002882 | 金龙羽 | 30.00 | 109.48 | +0.01 | +0.03% | 50098 | 14765.8 | 2.03% | | 603370 | 华新精科 | 45.70 | 45.02 | +0.01 | +0.02% | 8938 | 4051.42 | 2.61% | | 000541 | 佛山照明 | 5.95 | 27.17 | 0.00 | 0.00% | 67590 | 3993.32 | 0.55% | | 600212 | 绿能慧充 | 8.12 | 186.37 | 0.00 | 0.00% | 133436 | 10717.4 | 2.53% | | 600261 | 阳光照明 | 3.32 | 24.63 | 0.00 | 0.00% | 110496 | 3643.99 | 0.83% | | 600651 | 飞乐音响 | 7.47 | 377.23 | 0.00 | 0.00% | 318905 | 23491.13 | 1.27% | | 300068 | 南都电源 | -- | -- | -- | -- | -- | -- | -- | | 002452 | 长高电新 | 7.98 | 18.08 | 0.00 | 0.00% | 174057 | 13699.22 | 3.37% | | 002543 | 万和电气 | 9.84 | 10.71 | 0.00 | 0.00% | 49237 | 4810.77 | 0.74% | | 603701 | 德宏股份 | 18.60 | 114.43 | 0.00 | 0.00% | 17375 | 3201.88 | 0.66% | | 920718 | 合肥高科 | 16.18 | 22.66 | 0.00 | 0.00% | 6458 | 1046.625 | 1.51% | | 920768 | 拾比佰 | 12.35 | 27.96 | 0.00 | 0.00% | 22818 | 2816.35 | 2.98% | | 301332 | 德尔玛 | 9.40 | 34.13 | 0.00 | 0.00% | 24723 | 2307.8 | 0.93% | | 002508 | 老板电器 | 19.86 | 12.25 | -0.01 | -0.05% | 48242 | 9537.04 | 0.52% | | 301320 | 豪江智能 | 16.21 | 141.88 | -0.01 | -0.06% | 18956 | 3038.24 | 2.78% | | 301388 | 欣灵电气 | 30.43 | 138.35 | -0.02 | -0.07% | 14973 | 4462.91 | 5.47% | | 920108 | 宏海科技 | 14.24 | 76.67 | -0.01 | -0.07% | 5692 | 806.1763 | 1.61% | | 920100 | 三协电机 | 64.44 | -- | -0.05 | -0.08% | 12835 | 8299.81 | 7.51% | | 300407 | 凯发电气 | 11.84 | 39.32 | -0.01 | -0.08% | 163052 | 19150.07 | 6.71% | | 300894 | 火星人 | 11.21 | -20.50 | -0.01 | -0.09% | 36853 | 4084.37 | 1.25% | | 300824 | 北鼎股份 | 11.19 | 32.16 | -0.01 | -0.09% | 26329 | 2921.77 | 0.83% | | 301310 | 鑫宏业 | 44.44 | 52.92 | -0.04 | -0.09% | 8526 | 3763.92 | 1.70% | | 920339 | 恒太照明 | 10.38 | 37.31 | -0.01 | -0.10% | 7505 | 774.6407 | 0.50% | | 002745 | 木林森 | 9.11 | 61.44 | -0.01 | -0.11% | 198914 | 18010.08 | 1.87% | | 300105 | 龙源技术 | 7.16 | 46.38 | -0.01 | -0.14% | 96926 | 6845.609 | 1.88% | | 300048 | 合康新能 | 5.62 | 86.30 | -0.01 | -0.18% | 245648 | 13620.79 | 2.18% | | 603331 | 百达精工 | 11.24 | 31.86 | -0.02 | -0.18% | 32212 | 3596.58 | 1.59% | | 603312 | 西典新能 | 47.09 | 25.91 | -0.09 | -0.19% | 17269 | 8021.98 | 3.39% | | 688819 | 天能股份 | 33.57 | 22.50 | -0.07 | -0.21% | 22360.01 | 7419.785 | 0.23% | | 920018 | 宏远股份 | 28.37 | 36.43 | -0.07 | -0.25% | 16226 | 4599.094 | 3.67% | | 002276 | 万马股份 | 15.83 | 32.13 | -0.04 | -0.25% | 317531 | 49577.81 | 3.15% | | 688395 | 正弦电气 | 22.73 | 53.66 | -0.06 | -0.26% | 5096.64 | 1143.459 | 0.59% | | 603398 | *ST沐邦 | 7.36 | -2.67 | -0.02 | -0.27% | 210906 | 15237.79 | 4.86% | | 002346 | 柘中股份 | 17.80 | 13.72 | -0.05 | -0.28% | 51894 | 9099.391 | 1.32% | | 002576 | 通达动力 | 16.25 | 31.67 | -0.05 | -0.31% | 39005 | 6266.88 | 2.41% | | 301226 | 祥明智能 | 31.49 | 120.03 | -0.11 | -0.35% | 61452 | 19672.5 | 5.65% | | 603819 | 神力股份 | 10.77 | 89.07 | -0.04 | -0.37% | 25323 | 2696.04 | 1.16% | | 603070 | 万控智造 | 12.52 | 54.28 | -0.05 | -0.40% | 25337 | 3134.15 | 0.64% | | 603551 | 奥普科技 | 11.96 | 15.80 | -0.05 | -0.42% | 30136 | 3579.98 | 0.78% | | 301418 | 协昌科技 | 35.64 | 167.32 | -0.15 | -0.42% | 8836 | 3115.97 | 3.00% | | 920046 | 亿能电力 | 14.08 | 108.39 | -0.06 | -0.42% | 31675 | 4394.985 | 4.94% | | 300447 | 全信股份 | 16.99 | -568.13 | -0.08 | -0.47% | 257218 | 43237.81 | 12.77% | | 603350 | 安乃达 | 36.17 | 34.79 | -0.18 | -0.50% | 9902 | 3554.79 | 2.25% | | 600537 | 亿晶光电 | 3.89 | -2.66 | -0.02 | -0.51% | 628152 | 24097.29 | 5.31% | | 002560 | 通达股份 | 9.31 | 57.27 | -0.05 | -0.53% | 307154 | 28208.87 | 6.78% | | 301502 | 华阳智能 | 42.38 | 73.20 | -0.23 | -0.54% | 4122 | 1728.17 | 1.75% | | 301668 | 昊创瑞通 | 49.12 | 48.10 | -0.31 | -0.63% | 18913 | 9159.12 | 8.21% | | 920985 | 海泰新能 | 7.43 | -10.04 | -0.05 | -0.67% | 36450 | 2702.824 | 1.66% | | 300283 | 温州宏丰 | 7.25 | -73.01 | -0.05 | -0.68% | 163715 | 11689.46 | 4.46% | | 688517 | 金冠电气 | 15.60 | 25.36 | -0.11 | -0.70% | 42201.58 | 6477.834 | 3.09% | | 002350 | 北京科锐 | 8.47 | 69.30 | -0.06 | -0.70% | 144075 | 12014.07 | 2.72% | | 603618 | 杭电股份 | 7.80 | -26.62 | -0.06 | -0.76% | 165220 | 12672.36 | 2.39% | | 605336 | 帅丰电器 | 14.22 | 136.05 | -0.11 | -0.77% | 16426 | 2324.58 | 0.90% | | 002498 | 汉缆股份 | 3.87 | 23.53 | -0.03 | -0.77% | 475401 | 18158.16 | 1.43% | | 600379 | 宝光股份 | 11.55 | 53.88 | -0.09 | -0.77% | 46037 | 5227.62 | 1.39% | | 301187 | 欧圣电气 | 25.79 | 32.99 | -0.21 | -0.81% | 48228 | 12503.45 | 1.89% | | 300040 | 九洲集团 | 5.97 | -6.68 | -0.05 | -0.83% | 126856 | 7488.67 | 2.45% | | 920167 | 同享科技 | 17.53 | -127.16 | -0.15 | -0.85% | 9044 | 1587.877 | 1.38% | | 002168 | *ST惠程 | 3.49 | -24.96 | -0.03 | -0.85% | 64164 | 2216.39 | 0.82% | | 300129 | 泰胜风能 | 8.58 | 32.18 | -0.08 | -0.92% | 340159 | 28930.62 | 5.12% | | 920926 | 鸿智科技 | 18.17 | 46.63 | -0.17 | -0.93% | 14686 | 2686.517 | 1.83% | | 300625 | 三雄极光 | 11.75 | -138.10 | -0.11 | -0.93% | 29276 | 3413.57 | 1.81% | | 603016 | 新宏泰 | 26.65 | 59.59 | -0.25 | -0.93% | 20333 | 5376.76 | 1.37% | | 300032 | 金龙机电 | 5.10 | -131.20 | -0.05 | -0.97% | 249074 | 12523.33 | 3.10% | | 002614 | 奥佳华 | 7.02 | 63.89 | -0.07 | -0.99% | 213190 | 14805.25 | 4.83% | | 002227 | 奥特迅 | 11.97 | -37.56 | -0.12 | -0.99% | 53405 | 6317.76 | 2.17% | | 002606 | 大连电瓷 | 8.71 | 22.37 | -0.09 | -1.02% | 107142 | 9210.85 | 2.54% | | 002860 | 星帅尔 | 13.38 | 27.44 | -0.14 | -1.04% | 126615 | 16888.82 | 3.62% | | 301609 | 山大电力 | 41.70 | 51.14 | -0.44 | -1.04% | 13635 | 5642.31 | 3.92% | | 920496 | 许昌智能 | 10.42 | 39.37 | -0.11 | -1.04% | 23521 | 2438.584 | 1.62% | | 002724 | 海洋王 | 6.63 | -35.48 | -0.07 | -1.04% | 58992 | 3877.49 | 1.04% | | 603215 | 比依股份 | 20.70 | 35.35 | -0.22 | -1.05% | 24775 | 5107.08 | 1.32% | | 603488 | 展鹏科技 | 7.41 | -70.37 | -0.08 | -1.07% | 38110 | 2800.97 | 1.31% | | 603028 | 赛福天 | 7.36 | -13.20 | -0.08 | -1.08% | 247124 | 18467.71 | 8.70% | | 603333 | 尚纬股份 | 8.09 | -177.40 | -0.09 | -1.10% | 97656 | 7855.649 | 1.57% | | 300376 | ST易事特 | 5.97 | 179.46 | -0.07 | -1.16% | 190013 | 11302.83 | 0.82% | | 002005 | ST德豪 | 2.55 | -76.53 | -0.03 | -1.16% | 142513 | 3610.74 | 0.81% | | 002090 | 金智科技 | 11.58 | 56.45 | -0.14 | -1.19% | 136146 | 15513.27 | 3.44% | | 001382 | 新亚电缆 | 20.64 | 69.86 | -0.25 | -1.20% | 43036 | 8836.52 | 6.94% | | 600973 | 宝胜股份 | 6.50 | -33.59 | -0.08 | -1.22% | 1045663 | 67341.36 | 7.62% | | 300141 | 和顺电气 | 12.33 | -70.30 | -0.16 | -1.28% | 127088 | 15375.58 | 4.99% | | 605196 | 华通线缆 | 34.46 | 58.93 | -0.45 | -1.29% | 114135 | 38728.24 | 2.26% | | 301439 | 泓淋电力 | 14.97 | 28.97 | -0.20 | -1.32% | 52035 | 7745.33 | 2.84% | | 920368 | 连城数控 | 26.31 | 105.14 | -0.36 | -1.35% | 26329 | 6921.596 | 1.18% | | 300341 | 麦克奥迪 | 17.10 | 48.27 | -0.24 | -1.38% | 75508 | 12752.1 | 1.47% | | 002358 | 森源电气 | 5.53 | 50.49 | -0.08 | -1.43% | 334907 | 18317.78 | 3.60% | | 300510 | 金冠股份 | 4.14 | -8.87 | -0.06 | -1.43% | 251657 | 10290.9 | 3.05% | | 002339 | 积成电子 | 8.80 | 95.60 | -0.13 | -1.46% | 318227 | 27839.58 | 6.65% | | 300626 | 华瑞股份 | 12.06 | -348.82 | -0.18 | -1.47% | 74771 | 8894.01 | 4.16% | | 001326 | 联域股份 | 40.39 | 110.29 | -0.61 | -1.49% | 5763 | 2317.99 | 2.39% | | 601616 | 广电电气 | 3.77 | 168.34 | -0.06 | -1.57% | 263851 | 9821.04 | 3.09% | | 603486 | 科沃斯 | 80.43 | 28.95 | -1.31 | -1.60% | 83049 | 65615.68 | 1.45% | | 300069 | 金利华电 | 17.12 | 86.25 | -0.28 | -1.61% | 37869 | 6435.67 | 3.24% | | 300632 | 光莆股份 | 13.84 | 170.99 | -0.23 | -1.63% | 141327 | 19390.5 | 6.39% | | 301155 | 海力风电 | 80.17 | 53.47 | -1.34 | -1.64% | 27066 | 21658.7 | 2.20% | | 605066 | 天正电气 | 7.10 | 29.21 | -0.13 | -1.80% | 136006 | 9569.86 | 2.71% | | 603015 | 弘讯科技 | 12.13 | 105.62 | -0.23 | -1.86% | 106355 | 12772.11 | 2.63% | | 603366 | 日出东方 | 9.90 | 44.28 | -0.20 | -1.98% | 305835 | 30262.93 | 3.76% | | 001387 | 雪祺电气 | 13.92 | 27.13 | -0.31 | -2.18% | 62472 | 8649.19 | 5.48% | | 002451 | 摩恩电气 | 10.10 | 337.89 | -0.23 | -2.23% | 570727 | 57761.52 | 13.00% | | 300444 | 双杰电气 | 9.95 | 88.62 | -0.24 | -2.36% | 804358 | 79249.03 | 12.94% | | 300889 | 爱克股份 | 20.68 | -67.14 | -0.54 | -2.54% | 60725 | 12603.64 | 4.15% | | 300062 | 中能电气 | 10.51 | -96.99 | -0.29 | -2.69% | 832122 | 86451.09 | 18.15% | | 002879 | 长缆科技 | 17.74 | 65.24 | -0.51 | -2.79% | 111242 | 19625.64 | 8.35% | | 002692 | 远程股份 | 5.10 | 53.69 | -0.15 | -2.86% | 172967 | 8765.67 | 2.41% | | 920682 | 球冠电缆 | 9.50 | 24.59 | -0.32 | -3.26% | 105669 | 10135.62 | 5.62% | | 301361 | 众智科技 | 34.29 | 40.37 | -1.30 | -3.65% | 53377 | 18201.77 | 17.53% | | 300423 | 昇辉科技 | 9.22 | -35.34 | -0.36 | -3.76% | 591659 | 53664.54 | 17.76% | | 002309 | 中利集团 | 3.28 | -11.46 | -0.13 | -3.81% | 928206 | 30400.2 | 7.64% | | 600192 | 长城电工 | 9.78 | -16.35 | -0.39 | -3.83% | 327158 | 31711.39 | 7.41% | | 605222 | 起帆电缆 | 18.30 | 50.80 | -0.84 | -4.39% | 153622 | 28462.45 | 3.72% | | 603355 | 莱克电气 | 31.25 | 18.42 | -1.69 | -5.13% | 54604 | 17510.74 | 0.95% | | 300342 | 天银机电 | 25.47 | 182.26 | -1.45 | -5.39% | 892232 | 232791.4 | 21.30% | | 920639 | 晨光电缆 | 8.39 | 78.46 | -0.53 | -5.94% | 99466 | 8378.872 | 8.51% | | 300427 | 红相股份 | 12.95 | -27.59 | -1.08 | -7.70% | 1300532 | 165197.4 | 25.86% | | 300265 | 通光线缆 | 13.14 | 227.42 | -1.38 | -9.50% | 1089019 | 141163.2 | 23.30% | | 002300 | 太阳电缆 | 11.65 | 104.34 | -1.29 | -9.97% | 1667396 | 196896 | 23.09% | | 002471 | 中超控股 | 5.55 | -191.99 | -0.62 | -10.05% | 3620725 | 203310.4 | 27.06% |
|