|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神驰机电(603109)电气机械和器材制造业上涨家数:138下跌家数:223平均涨幅:-0.42%平均换手:4.72%总成交额:2623.95亿元 更新时间：2026-05-15 13:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301696 | 三瑞智能 | 139.48 | 118.98 | +23.25 | +20.00% | 98054 | 124223.4 | 32.59% | | 920100 | 三协电机 | 68.28 | 84.51 | +11.10 | +19.41% | 73253 | 47554.64 | 37.43% | | 300247 | 融捷健康 | 5.00 | 59.51 | +0.53 | +11.86% | 712024 | 34656.7 | 8.87% | | 300274 | 阳光电源 | 150.65 | 26.19 | +15.62 | +11.57% | 1355629 | 1949844 | 8.53% | | 920011 | 晨光电机 | 28.96 | 27.84 | +2.76 | +10.53% | 70972 | 20176.36 | 38.16% | | 603333 | 尚纬股份 | 9.65 | -185.97 | +0.88 | +10.03% | 438274 | 40724.18 | 7.05% | | 603897 | 长城科技 | 57.81 | 39.11 | +5.26 | +10.01% | 95577 | 52428.27 | 4.63% | | 603370 | 华新精科 | 47.27 | 55.31 | +4.30 | +10.01% | 23953 | 11046.04 | 6.85% | | 603677 | 奇精机械 | 17.04 | 79.25 | +1.55 | +10.01% | 42405 | 7022.15 | 2.20% | | 001259 | 利仁科技 | 60.50 | 357.60 | +5.50 | +10.00% | 2611 | 1579.78 | 0.55% | | 002892 | 科力尔 | 11.34 | 438.31 | +1.03 | +9.99% | 247017 | 27376.77 | 4.93% | | 300820 | 英杰电气 | 64.39 | 68.56 | +5.69 | +9.69% | 205845 | 125030.6 | 18.42% | | 920593 | 鼎智科技 | 31.52 | 246.44 | +2.75 | +9.56% | 85142 | 26213.86 | 5.27% | | 003021 | 兆威机电 | 107.00 | 119.02 | +7.48 | +7.52% | 128052 | 135344.6 | 6.18% | | 300403 | 汉宇集团 | 12.17 | 34.32 | +0.85 | +7.51% | 302087 | 36475.07 | 6.89% | | 300632 | 光莆股份 | 34.15 | -331.13 | +2.30 | +7.22% | 579663 | 200920.7 | 25.47% | | 605555 | 德昌股份 | 16.52 | 84.81 | +0.94 | +6.03% | 131142 | 21527.79 | 2.71% | | 603728 | 鸣志电器 | 65.41 | 404.38 | +3.67 | +5.94% | 145729 | 94380.45 | 3.48% | | 920124 | 南特科技 | 16.79 | 28.02 | +0.93 | +5.86% | 49200 | 8177.625 | 6.43% | | 688785 | 恒运昌 | 449.14 | 315.45 | +24.28 | +5.71% | 14042.96 | 62828.85 | 11.03% | | 301590 | 优优绿能 | 219.87 | 224.53 | +11.85 | +5.70% | 15169 | 33032.3 | 17.63% | | 300660 | 江苏雷利 | 46.13 | 76.09 | +2.42 | +5.54% | 176715 | 80850.32 | 3.96% | | 002527 | 新时达 | 13.80 | 1493.45 | +0.69 | +5.26% | 230294 | 31699.7 | 4.35% | | 688169 | 石头科技 | 122.49 | 22.37 | +6.08 | +5.22% | 116861.3 | 141949.4 | 4.51% | | 603486 | 科沃斯 | 65.02 | 22.29 | +3.12 | +5.04% | 121805 | 78544.68 | 2.12% | | 301502 | 华阳智能 | 73.67 | 185.68 | +3.42 | +4.87% | 21136 | 15122.33 | 8.93% | | 002531 | 天顺风能 | 12.22 | -95.56 | +0.55 | +4.71% | 1138851 | 142270 | 6.37% | | 002249 | 大洋电机 | 9.87 | 22.18 | +0.43 | +4.56% | 902150 | 88384.83 | 4.85% | | 600580 | 卧龙电驱 | 40.71 | 56.08 | +1.76 | +4.52% | 749622 | 303864.6 | 4.81% | | 301023 | 奕帆传动 | 44.56 | 51.54 | +1.80 | +4.21% | 29919 | 13269.45 | 6.87% | | 603350 | 安乃达 | 36.35 | 38.27 | +1.45 | +4.15% | 18964 | 6835.07 | 4.30% | | 600152 | 维科技术 | 13.84 | -69.48 | +0.54 | +4.06% | 888820 | 126080.3 | 16.80% | | 301008 | 宏昌科技 | 31.69 | 185.73 | +1.22 | +4.00% | 55585 | 17503.21 | 4.81% | | 688411 | 海博思创 | 255.78 | 43.98 | +9.79 | +3.98% | 75077.3 | 188631.2 | 5.66% | | 300124 | 汇川技术 | 77.37 | 44.19 | +2.95 | +3.96% | 610823 | 474980.4 | 2.53% | | 603344 | 星德胜 | 32.54 | 38.22 | +1.21 | +3.86% | 118078 | 37911.28 | 21.85% | | 301031 | 中熔电气 | 175.09 | 37.77 | +6.48 | +3.84% | 43475 | 75119.9 | 5.59% | | 301361 | 众智科技 | 40.60 | 48.11 | +1.47 | +3.76% | 44270 | 17797.2 | 14.54% | | 600577 | 精达股份 | 14.12 | 49.75 | +0.50 | +3.67% | 1004485 | 140838.8 | 4.67% | | 603583 | 捷昌驱动 | 28.58 | 32.90 | +1.01 | +3.66% | 85994 | 24448.25 | 2.25% | | 301222 | 浙江恒威 | 49.26 | 55.92 | +1.71 | +3.60% | 29946 | 14767.02 | 3.75% | | 301210 | 金杨精密 | 42.82 | 73.10 | +1.47 | +3.56% | 32818 | 13970.69 | 7.55% | | 301658 | 首航新能 | 41.21 | 244.72 | +1.31 | +3.28% | 125054 | 51259.26 | 12.84% | | 000921 | 海信家电 | 24.32 | 10.89 | +0.76 | +3.23% | 116371 | 28373.34 | 1.27% | | 605288 | 凯迪股份 | 81.41 | 165.03 | +2.46 | +3.12% | 13323 | 10828.76 | 1.90% | | 603015 | 弘讯科技 | 12.66 | 193.47 | +0.38 | +3.09% | 91500 | 11497.85 | 2.26% | | 603331 | 百达精工 | 15.92 | -13.06 | +0.47 | +3.04% | 227672 | 36175.75 | 11.26% | | 300222 | 科大智能 | 12.91 | 115.54 | +0.38 | +3.03% | 352896 | 45366.89 | 5.44% | | 002335 | 科华数据 | 67.79 | 81.82 | +1.99 | +3.02% | 386828 | 260789.8 | 8.51% | | 603579 | 荣泰健康 | 22.31 | 25.41 | +0.65 | +3.00% | 59453 | 13300.26 | 2.96% | | 002801 | 微光股份 | 33.06 | 18.27 | +0.95 | +2.96% | 30256 | 10007.35 | 2.61% | | 688793 | 倍轻松 | 24.94 | -20.02 | +0.71 | +2.93% | 24176.99 | 6091.237 | 2.81% | | 603489 | 八方股份 | 39.36 | 73.45 | +1.10 | +2.88% | 42883 | 16744.17 | 1.83% | | 601126 | 四方股份 | 76.14 | 73.92 | +2.06 | +2.78% | 313469 | 237652.8 | 3.80% | | 301310 | 鑫宏业 | 43.97 | 44.41 | +1.17 | +2.73% | 63104 | 27407.24 | 14.43% | | 002576 | 通达动力 | 18.99 | 36.76 | +0.50 | +2.70% | 67140 | 12698.53 | 4.14% | | 300827 | 上能电气 | 38.99 | 45.91 | +1.02 | +2.69% | 371908 | 141221.4 | 9.61% | | 603028 | 赛福天 | 9.54 | -53.90 | +0.24 | +2.58% | 81792 | 7755.64 | 2.88% | | 920368 | 连城数控 | 46.10 | 623.89 | +1.12 | +2.49% | 169888 | 74581.44 | 7.61% | | 301226 | 祥明智能 | 42.01 | 437.13 | +0.99 | +2.41% | 51990 | 21779.51 | 4.78% | | 002927 | 泰永长征 | 19.67 | -533.71 | +0.46 | +2.39% | 85312 | 16810.96 | 3.87% | | 002334 | 英威腾 | 9.05 | 52.00 | +0.21 | +2.38% | 416652 | 37135.39 | 5.67% | | 301295 | 美硕科技 | 50.86 | 148.16 | +1.16 | +2.33% | 23327 | 11729.65 | 7.93% | | 603045 | 福达合金 | 71.00 | 32.68 | +1.60 | +2.31% | 133796 | 94670.59 | 9.88% | | 603819 | 神力股份 | 14.68 | 122.24 | +0.33 | +2.30% | 85960 | 12697.72 | 3.95% | | 300062 | 中能电气 | 8.40 | -68.45 | +0.17 | +2.07% | 351920 | 29076.09 | 7.68% | | 002184 | 海得控制 | 12.23 | -59.28 | +0.24 | +2.00% | 65343 | 7990.25 | 2.72% | | 001326 | 联域股份 | 58.08 | 148.47 | +1.10 | +1.93% | 9461 | 5397.14 | 3.93% | | 920108 | 宏海科技 | 11.78 | 84.29 | +0.22 | +1.90% | 13478 | 1578.22 | 1.85% | | 920718 | 合肥高科 | 12.63 | 50.96 | +0.23 | +1.85% | 3497 | 442.0747 | 0.81% | | 301525 | 儒竞科技 | 76.16 | 86.49 | +1.36 | +1.82% | 12224 | 9290.1 | 5.18% | | 603109 | 神驰机电 | 22.18 | 52.99 | +0.39 | +1.79% | 26813 | 5946.59 | 1.28% | | 603219 | 富佳股份 | 18.25 | 186.46 | +0.31 | +1.73% | 92412 | 16730.11 | 1.65% | | 002823 | 凯中精密 | 16.64 | 23.07 | +0.28 | +1.71% | 71486 | 11938.94 | 3.27% | | 002139 | 拓邦股份 | 11.01 | 62.72 | +0.18 | +1.66% | 239643 | 26351.93 | 2.24% | | 301187 | 欧圣电气 | 21.47 | 101.20 | +0.33 | +1.56% | 38083 | 8166.82 | 1.49% | | 301320 | 豪江智能 | 16.97 | -793.79 | +0.26 | +1.56% | 25145 | 4253.75 | 3.69% | | 002533 | 金杯电工 | 13.91 | 17.15 | +0.21 | +1.53% | 186393 | 25855.18 | 2.92% | | 603988 | 中电电机 | 24.81 | 188.55 | +0.36 | +1.47% | 59773 | 14867.05 | 2.54% | | 603488 | 展鹏科技 | 11.75 | -19.96 | +0.17 | +1.47% | 127622 | 15092.25 | 4.37% | | 300014 | 亿纬锂能 | 66.18 | 32.11 | +0.88 | +1.35% | 647685 | 426603 | 3.07% | | 300484 | 蓝海华腾 | 17.65 | 103.40 | +0.23 | +1.32% | 97674 | 17038.31 | 5.87% | | 600336 | 澳柯玛 | 8.09 | -29.70 | +0.10 | +1.25% | 108268 | 8817.98 | 1.36% | | 002668 | TCL智家 | 9.78 | 9.40 | +0.11 | +1.14% | 115802 | 11393.18 | 1.07% | | 301121 | 紫建电子 | 39.56 | 8479.10 | +0.43 | +1.10% | 25294 | 10135.82 | 5.00% | | 920926 | 鸿智科技 | 14.20 | 59.97 | +0.15 | +1.07% | 4207 | 603.3494 | 0.52% | | 002276 | 万马股份 | 13.40 | 41.24 | +0.14 | +1.06% | 173948 | 23420.57 | 1.73% | | 002005 | ST德豪 | 2.91 | 119.83 | +0.03 | +1.04% | 70812 | 2048.35 | 0.40% | | 301609 | 山大电力 | 49.77 | 60.12 | +0.47 | +0.95% | 30322 | 15015.04 | 8.27% | | 600690 | 海尔智家 | 21.48 | 10.76 | +0.20 | +0.94% | 651987 | 140936.2 | 1.04% | | 300035 | 中科电气 | 19.52 | 33.44 | +0.18 | +0.93% | 171271 | 33343.24 | 2.92% | | 300217 | 东方电热 | 5.51 | 58.37 | +0.05 | +0.92% | 429991 | 23571.55 | 3.46% | | 920239 | 长虹能源 | 29.24 | 20.66 | +0.25 | +0.86% | 16842 | 4926.359 | 0.94% | | 002076 | *ST星光 | 2.40 | -275.51 | +0.02 | +0.84% | 257044 | 6218.36 | 2.47% | | 001283 | 豪鹏科技 | 71.69 | 33.90 | +0.58 | +0.82% | 30787 | 22044.04 | 3.86% | | 002518 | 科士达 | 58.11 | 52.99 | +0.43 | +0.75% | 235011 | 138109.6 | 4.16% | | 300409 | 道氏技术 | 24.91 | 34.14 | +0.17 | +0.69% | 210474 | 52745.3 | 3.02% | | 688819 | 天能股份 | 26.63 | 20.77 | +0.17 | +0.64% | 33818.22 | 9016.491 | 0.35% | | 603312 | 西典新能 | 38.52 | 24.78 | +0.24 | +0.63% | 12222 | 4681.98 | 2.40% | | 300894 | 火星人 | 10.25 | -14.11 | +0.06 | +0.59% | 28620 | 2945.46 | 0.97% | | 688063 | 派能科技 | 74.42 | 125.76 | +0.42 | +0.57% | 113027.5 | 83344.16 | 4.61% | | 920768 | 拾比佰 | 12.41 | 23.45 | +0.07 | +0.57% | 10810 | 1341.094 | 1.41% | | 000333 | 美的集团 | 82.27 | 14.16 | +0.46 | +0.56% | 329575 | 272629.9 | 0.48% | | 300376 | 易事特 | 5.89 | -2587.76 | +0.03 | +0.51% | 211421 | 12361.56 | 0.91% | | 688226 | 威腾电气 | 60.84 | 476.55 | +0.30 | +0.50% | 101632.1 | 62470.68 | 5.38% | | 300340 | 科恒股份 | 10.95 | -12.45 | +0.05 | +0.46% | 45464 | 5000.26 | 1.66% | | 300272 | 开能健康 | 7.25 | 109.40 | +0.03 | +0.42% | 57894 | 4192.9 | 1.25% | | 920167 | 同享科技 | 19.80 | 35.43 | +0.08 | +0.41% | 22523 | 4431.054 | 3.45% | | 603195 | 公牛集团 | 42.99 | 18.71 | +0.17 | +0.40% | 27134 | 11666.73 | 0.15% | | 002242 | 九阳股份 | 10.67 | 82.23 | +0.04 | +0.38% | 141078 | 15139.89 | 1.85% | | 688395 | 正弦电气 | 32.12 | 64.84 | +0.12 | +0.37% | 17745.27 | 5643.128 | 2.05% | | 002614 | 奥佳华 | 5.54 | -61.86 | +0.02 | +0.36% | 68204 | 3786.07 | 1.55% | | 920523 | 德瑞锂电 | 22.50 | 16.72 | +0.08 | +0.36% | 10580 | 2371.856 | 1.31% | | 300153 | 科泰电源 | 31.86 | 177.54 | +0.11 | +0.35% | 239702 | 77703.05 | 7.53% | | 300824 | 北鼎股份 | 9.53 | 27.54 | +0.03 | +0.32% | 27751 | 2655.33 | 0.87% | | 688567 | 孚能科技 | 13.34 | -22.21 | +0.04 | +0.30% | 137699.3 | 18348.83 | 1.13% | | 000651 | 格力电器 | 40.34 | 7.74 | +0.12 | +0.30% | 392608 | 159024.6 | 0.71% | | 688032 | 禾迈股份 | 110.61 | -64.44 | +0.31 | +0.28% | 21474.74 | 23573.2 | 1.73% | | 603679 | 华体科技 | 18.00 | -23.25 | +0.05 | +0.28% | 114154 | 20576.26 | 6.42% | | 688611 | 杭州柯林 | 72.44 | -1033.23 | +0.20 | +0.28% | 14790.32 | 10884.74 | 0.96% | | 002953 | 日丰股份 | 11.48 | 36.01 | +0.03 | +0.26% | 49294 | 5673.27 | 1.82% | | 002168 | ST惠程 | 4.00 | -46.84 | +0.01 | +0.25% | 70868 | 2834.03 | 0.90% | | 002860 | 星帅尔 | 14.06 | 26.29 | +0.03 | +0.21% | 113258 | 15962.3 | 3.22% | | 920627 | 力王股份 | 19.84 | 62.33 | +0.04 | +0.20% | 9126 | 1816.002 | 1.95% | | 002692 | 远程股份 | 5.48 | -69.46 | +0.01 | +0.18% | 194561 | 10542.65 | 2.71% | | 603507 | 振江股份 | 44.83 | 41.05 | +0.08 | +0.18% | 53114 | 23731.48 | 2.92% | | 000521 | 长虹美菱 | 5.62 | 19.36 | +0.01 | +0.18% | 43176 | 2426.78 | 0.49% | | 603551 | 奥普科技 | 11.51 | 15.40 | +0.02 | +0.17% | 23193 | 2654.53 | 0.61% | | 605378 | 野马电池 | 18.42 | 123.67 | +0.03 | +0.16% | 21598 | 3987.86 | 0.83% | | 300048 | 合康新能 | 6.20 | 315.16 | +0.01 | +0.16% | 153316 | 9466.48 | 1.36% | | 001208 | 华菱线缆 | 19.33 | 113.75 | +0.03 | +0.16% | 153889 | 29820.45 | 4.83% | | 600869 | 远东股份 | 21.66 | 438.73 | +0.03 | +0.14% | 1139052 | 248594.4 | 5.13% | | 002543 | 万和电气 | 8.06 | 51.68 | +0.01 | +0.12% | 21135 | 1708.67 | 0.32% | | 601369 | 陕鼓动力 | 9.19 | 22.89 | +0.01 | +0.11% | 62225 | 5734.77 | 0.36% | | 605196 | 华通线缆 | 41.39 | 68.55 | +0.04 | +0.10% | 118522 | 49396.58 | 2.35% | | 300617 | 安靠智电 | 64.55 | 135.74 | +0.06 | +0.09% | 109064 | 69626.98 | 7.85% | | 301386 | 未来电器 | 25.60 | 39.06 | +0.02 | +0.08% | 11920 | 3055.49 | 2.65% | | 002733 | 雄韬股份 | 27.04 | 130.08 | +0.02 | +0.07% | 118679 | 32196.91 | 3.22% | | 600478 | 科力远 | 6.86 | 80.36 | 0.00 | 0.00% | 267513 | 18378.8 | 1.61% | | 300069 | 金利华电 | -- | -- | -- | -- | -- | -- | -- | | 300530 | 领湃科技 | 23.68 | -32.04 | 0.00 | 0.00% | 13992 | 3336.34 | 0.81% | | 300932 | 三友联众 | 10.25 | 59.43 | 0.00 | 0.00% | 102675 | 10519.53 | 3.22% | | 920339 | 恒太照明 | 8.45 | 87.90 | 0.00 | 0.00% | 5446 | 458.3489 | 0.36% | | 301439 | 泓淋电力 | 17.05 | 32.27 | 0.00 | 0.00% | 34224 | 5852.81 | 1.87% | | 300283 | 温州宏丰 | 15.99 | 82.35 | -0.01 | -0.06% | 622874 | 99837.64 | 16.40% | | 920181 | 赛英电子 | 127.00 | 58.96 | -0.09 | -0.07% | 26678 | 34331.92 | 26.62% | | 688517 | 金冠电气 | 23.58 | 42.36 | -0.02 | -0.08% | 35737.27 | 8441.161 | 2.62% | | 301668 | 昊创瑞通 | 43.73 | 60.26 | -0.07 | -0.16% | 9797 | 4264.44 | 4.03% | | 002724 | 海洋王 | 5.80 | 59.55 | -0.01 | -0.17% | 60137 | 3487.48 | 1.06% | | 301332 | 德尔玛 | 9.30 | 33.59 | -0.02 | -0.21% | 22191 | 2071.85 | 0.84% | | 920682 | 球冠电缆 | 8.81 | 32.76 | -0.02 | -0.23% | 35441 | 3128.076 | 1.88% | | 600416 | 湘电股份 | 12.38 | 81.88 | -0.03 | -0.24% | 191660 | 23805.93 | 1.30% | | 002677 | 浙江美大 | 7.93 | 769.44 | -0.02 | -0.25% | 31058 | 2474.66 | 0.56% | | 605066 | 天正电气 | 7.59 | 49.46 | -0.02 | -0.26% | 72607 | 5506.43 | 1.45% | | 001387 | 雪祺电气 | 14.35 | 29.13 | -0.04 | -0.28% | 25232 | 3636.88 | 2.22% | | 601311 | 骆驼股份 | 9.31 | 14.36 | -0.03 | -0.32% | 167426 | 15635.64 | 1.43% | | 603355 | 莱克电气 | 32.36 | 31.52 | -0.11 | -0.34% | 20732 | 6759.28 | 0.36% | | 603868 | 飞科电器 | 37.16 | 31.15 | -0.14 | -0.38% | 20889 | 7834.391 | 0.48% | | 688778 | 厦钨新能 | 71.14 | 42.14 | -0.27 | -0.38% | 68707.02 | 49073.6 | 1.36% | | 300423 | 昇辉科技 | 7.70 | -21.55 | -0.03 | -0.39% | 87208 | 6699.57 | 2.62% | | 301155 | 海力风电 | 66.71 | 48.92 | -0.26 | -0.39% | 59516 | 40404.52 | 4.78% | | 301388 | 欣灵电气 | 32.98 | 150.93 | -0.14 | -0.42% | 13642 | 4509.88 | 1.88% | | 002882 | 金龙羽 | 25.79 | 144.13 | -0.11 | -0.42% | 31246 | 8061.52 | 1.27% | | 002090 | 金智科技 | 11.24 | 62.03 | -0.05 | -0.44% | 72685 | 8200.62 | 1.84% | | 603075 | 热威股份 | 24.59 | 30.38 | -0.11 | -0.45% | 9117 | 2251.73 | 2.21% | | 603366 | 日出东方 | 8.49 | 37.98 | -0.04 | -0.47% | 72671 | 6201.05 | 0.89% | | 301418 | 协昌科技 | 43.12 | 384.89 | -0.21 | -0.48% | 7872 | 3395.7 | 2.67% | | 000400 | 许继电气 | 26.40 | 25.12 | -0.13 | -0.49% | 229918 | 60654.79 | 2.27% | | 300207 | 欣旺达 | 25.38 | 59.74 | -0.13 | -0.51% | 519919 | 132930.6 | 3.03% | | 002451 | 摩恩电气 | 9.71 | 320.70 | -0.05 | -0.51% | 101969 | 9925.78 | 2.32% | | 300040 | 九洲集团 | 7.44 | 109.11 | -0.04 | -0.53% | 502469 | 37079.8 | 9.66% | | 300933 | 中辰股份 | 8.61 | -397.24 | -0.05 | -0.58% | 127969 | 11060.41 | 2.34% | | 603097 | 江苏华辰 | 27.74 | 91.90 | -0.17 | -0.61% | 18189 | 5052.92 | 1.13% | | 300769 | 德方纳米 | 74.51 | -53.68 | -0.49 | -0.65% | 261852 | 196534.6 | 10.40% | | 600847 | 万里股份 | 15.19 | -39.91 | -0.10 | -0.65% | 65554 | 9977.02 | 4.28% | | 300317 | 珈伟新能 | 5.54 | -25.04 | -0.04 | -0.72% | 815784 | 44690.26 | 9.84% | | 300499 | 高澜股份 | 43.28 | 432.68 | -0.32 | -0.73% | 313458 | 138012.9 | 11.55% | | 300105 | 龙源技术 | 6.68 | -53.17 | -0.05 | -0.74% | 55102 | 3681.2 | 1.07% | | 301291 | 明阳电气 | 51.12 | 32.01 | -0.40 | -0.78% | 81244 | 41754.32 | 4.92% | | 300032 | 金龙机电 | 5.02 | -134.73 | -0.04 | -0.79% | 187898 | 9457.34 | 2.34% | | 301636 | 泽润新能 | 61.71 | 6774.10 | -0.50 | -0.80% | 18434 | 11191.9 | 11.55% | | 688390 | 固德威 | 115.86 | 106.50 | -0.94 | -0.80% | 83851.61 | 96680.13 | 3.45% | | 002346 | 柘中股份 | 20.23 | 32.03 | -0.17 | -0.83% | 70945 | 14488.08 | 1.81% | | 300763 | 锦浪科技 | 97.00 | 63.33 | -0.84 | -0.86% | 195668 | 188504.5 | 6.08% | | 600241 | 时代万恒 | 9.08 | -18.12 | -0.08 | -0.87% | 46097 | 4203.82 | 1.57% | | 920252 | 天宏锂电 | 24.85 | 304.17 | -0.22 | -0.88% | 13865 | 3464.3 | 2.03% | | 002638 | 勤上股份 | 4.51 | -18.86 | -0.04 | -0.88% | 369784 | 16892.14 | 2.73% | | 688330 | 宏力达 | 40.00 | 8.88 | -0.36 | -0.89% | 13698.8 | 5490.618 | 0.98% | | 300833 | 浩洋股份 | 38.73 | 30.55 | -0.35 | -0.90% | 10484 | 4091.51 | 1.29% | | 300750 | 宁德时代 | 423.09 | 24.78 | -3.91 | -0.92% | 238490 | 1016276 | 0.56% | | 605336 | *ST帅电 | 17.50 | -51.49 | -0.17 | -0.96% | 26547 | 4613.88 | 1.45% | | 600212 | 绿能慧充 | 7.12 | 2334.15 | -0.07 | -0.97% | 133744 | 9541.67 | 2.52% | | 002074 | 国轩高科 | 36.34 | 28.62 | -0.36 | -0.98% | 401866 | 146230.2 | 2.31% | | 300569 | 天能重工 | 6.05 | 63.41 | -0.06 | -0.98% | 274083 | 16565.21 | 2.69% | | 000049 | 德赛电池 | 27.22 | 32.36 | -0.27 | -0.98% | 103479 | 28239.62 | 2.69% | | 688779 | 五矿新能 | 9.94 | 51.39 | -0.10 | -1.00% | 307030.6 | 30950.39 | 1.59% | | 301168 | 通灵股份 | 43.26 | 708.99 | -0.44 | -1.01% | 16089 | 6999.32 | 1.69% | | 300438 | 鹏辉能源 | 83.35 | 73.03 | -0.85 | -1.01% | 309703 | 258307.3 | 7.66% | | 300407 | 凯发电气 | 13.29 | 60.12 | -0.14 | -1.04% | 40346 | 5389.24 | 1.56% | | 688681 | 科汇股份 | 20.10 | 42.06 | -0.22 | -1.08% | 17652.46 | 3571.156 | 1.69% | | 300724 | 捷佳伟创 | 90.37 | 14.44 | -0.99 | -1.08% | 204444 | 181096.1 | 7.04% | | 603303 | 得邦照明 | 19.97 | 38.60 | -0.22 | -1.09% | 54586 | 11263.56 | 1.14% | | 920062 | 科润智控 | 10.69 | 204.31 | -0.12 | -1.11% | 40661 | 4350.792 | 3.05% | | 002169 | 智光电气 | 14.15 | 56.69 | -0.16 | -1.12% | 257068 | 36373.72 | 3.39% | | 001382 | 新亚电缆 | 21.74 | 93.44 | -0.25 | -1.14% | 53298 | 11659.89 | 8.46% | | 300491 | 通合科技 | 28.23 | 108.17 | -0.34 | -1.19% | 53585 | 15265.52 | 3.39% | | 600983 | 惠而浦 | 9.05 | 13.90 | -0.11 | -1.20% | 29000 | 2623.81 | 0.38% | | 300341 | 麦克奥迪 | 15.59 | 45.04 | -0.19 | -1.20% | 42363 | 6662.49 | 0.82% | | 600202 | 哈空调 | 6.35 | -181.13 | -0.08 | -1.24% | 84012 | 5361.44 | 2.19% | | 603519 | 立霸股份 | 13.40 | 22.92 | -0.17 | -1.25% | 51841 | 6974.44 | 1.95% | | 002350 | 北京科锐 | 16.39 | 442.86 | -0.21 | -1.27% | 183918 | 30160.18 | 3.47% | | 301278 | 快可电子 | 40.15 | 228.20 | -0.52 | -1.28% | 24730 | 9896.689 | 4.81% | | 301012 | 扬电科技 | 36.15 | 159.13 | -0.47 | -1.28% | 110673 | 40528.23 | 5.62% | | 301359 | 东南电子 | 23.77 | 82.74 | -0.31 | -1.29% | 25822 | 6086.38 | 3.78% | | 603701 | 德宏股份 | 24.87 | 428.47 | -0.33 | -1.31% | 28188 | 7049.38 | 1.08% | | 603070 | 万控智造 | 16.40 | 108.22 | -0.22 | -1.32% | 163614 | 27147.13 | 4.08% | | 300093 | *ST金刚 | 21.81 | 44.33 | -0.30 | -1.36% | 36751 | 7906.94 | 1.59% | | 300118 | 东方日升 | 18.69 | -7.29 | -0.26 | -1.37% | 696344.9 | 129318.6 | 7.51% | | 000922 | 佳电股份 | 15.75 | 39.17 | -0.22 | -1.38% | 135552 | 21559 | 2.31% | | 603829 | 洛凯股份 | 26.68 | 90.34 | -0.38 | -1.40% | 40913 | 10985.26 | 2.20% | | 688005 | 容百科技 | 35.00 | -155.94 | -0.50 | -1.41% | 229990.7 | 81271.13 | 3.22% | | 688772 | 珠海冠宇 | 15.16 | 41.80 | -0.22 | -1.43% | 265548 | 40549.52 | 2.35% | | 300510 | 金冠股份 | 4.13 | -9.76 | -0.06 | -1.43% | 187599 | 7776.52 | 2.27% | | 301120 | 新特电气 | 20.48 | 237.68 | -0.30 | -1.44% | 94354 | 19387.68 | 4.21% | | 301327 | 华宝新能 | 61.30 | -198.86 | -0.90 | -1.45% | 25393 | 15640.4 | 1.78% | | 300713 | 英可瑞 | 18.23 | -27.71 | -0.27 | -1.46% | 25851 | 4748.04 | 2.89% | | 301266 | 宇邦新材 | 38.33 | 153.41 | -0.58 | -1.49% | 27017 | 10326.23 | 2.59% | | 605117 | 德业股份 | 148.90 | 37.06 | -2.28 | -1.51% | 123741 | 185367 | 1.36% | | 605277 | 新亚电子 | 23.39 | 34.80 | -0.36 | -1.52% | 42076 | 9931.01 | 1.32% | | 600651 | 飞乐音响 | 7.13 | 297.17 | -0.11 | -1.52% | 160558 | 11582.07 | 0.64% | | 300279 | 和晶科技 | 7.70 | 102.81 | -0.12 | -1.53% | 146266 | 11272.72 | 3.00% | | 002756 | 永兴材料 | 72.50 | 40.75 | -1.13 | -1.53% | 158075 | 116623.2 | 4.08% | | 603381 | 永臻股份 | 23.93 | -25.41 | -0.39 | -1.60% | 92841 | 22073.12 | 6.53% | | 300342 | 天银机电 | 57.96 | 1720.65 | -0.95 | -1.61% | 250556 | 145881.7 | 5.96% | | 603215 | 比依股份 | 18.03 | 77.72 | -0.30 | -1.64% | 26109 | 4755.9 | 1.39% | | 603398 | *ST沐邦 | 14.00 | -7.67 | -0.24 | -1.69% | 127474 | 17736.47 | 2.94% | | 920496 | 许昌智能 | 8.70 | 145.97 | -0.15 | -1.69% | 18775 | 1647.673 | 1.29% | | 002508 | 老板电器 | 17.93 | 13.86 | -0.31 | -1.70% | 52425 | 9474.14 | 0.56% | | 002959 | 小熊电器 | 39.16 | 17.82 | -0.68 | -1.71% | 10545 | 4151.02 | 0.70% | | 300141 | 和顺电气 | 12.65 | -80.85 | -0.22 | -1.71% | 47283 | 6008.5 | 1.86% | | 600468 | 百利电气 | 7.47 | 98.36 | -0.13 | -1.71% | 274618 | 20546.93 | 2.52% | | 688349 | 三一重能 | 22.34 | 25.30 | -0.39 | -1.72% | 61715.47 | 13915.53 | 0.52% | | 002452 | 长高电新 | 10.81 | 18.33 | -0.19 | -1.73% | 243054 | 26143.92 | 4.72% | | 920018 | 宏远股份 | 28.51 | 33.60 | -0.51 | -1.76% | 16239 | 4660.197 | 3.67% | | 688717 | 艾罗能源 | 116.92 | 132.10 | -2.10 | -1.76% | 48640.53 | 57197.91 | 4.91% | | 603685 | 晨丰科技 | 32.54 | 221.42 | -0.59 | -1.78% | 16300 | 5356.58 | 0.81% | | 300593 | 新雷能 | 28.86 | -80.38 | -0.53 | -1.80% | 265519 | 76213.12 | 5.90% | | 688148 | 芳源股份 | 10.28 | 668.62 | -0.19 | -1.81% | 172103.4 | 17888.68 | 3.37% | | 920639 | 晨光电缆 | 8.00 | 78.96 | -0.15 | -1.84% | 44402 | 3567.545 | 3.74% | | 002705 | 新宝股份 | 13.52 | 13.20 | -0.26 | -1.89% | 113725 | 15550.7 | 1.41% | | 300447 | 全信股份 | 19.11 | 218.78 | -0.38 | -1.95% | 61626 | 11901.4 | 3.06% | | 920037 | 广信科技 | 54.00 | 32.72 | -1.09 | -1.98% | 12259 | 6714.153 | 2.96% | | 000541 | 佛山照明 | 5.37 | 46.80 | -0.11 | -2.01% | 79491 | 4315.31 | 0.65% | | 002546 | 新联电子 | 8.28 | 12.28 | -0.17 | -2.01% | 184100 | 15275.36 | 2.30% | | 300808 | 久量股份 | 26.28 | -63.54 | -0.54 | -2.01% | 14699 | 3880.98 | 1.24% | | 300129 | 泰胜风能 | 11.48 | 69.53 | -0.24 | -2.05% | 227556 | 26235.17 | 3.17% | | 300670 | 大烨智能 | 7.16 | -11.34 | -0.15 | -2.05% | 58959 | 4244.16 | 2.62% | | 600517 | 国网英大 | 5.70 | 14.07 | -0.12 | -2.06% | 294819 | 16939.1 | 0.52% | | 600885 | XD宏发股 | 30.92 | 26.14 | -0.66 | -2.09% | 134843 | 42133.41 | 0.87% | | 300252 | 金信诺 | 16.20 | 332.30 | -0.35 | -2.11% | 450442 | 74126.18 | 8.06% | | 002364 | 中恒电气 | 47.70 | 205.18 | -1.04 | -2.13% | 501889 | 241808.9 | 8.99% | | 601616 | 广电电气 | 4.51 | -65.66 | -0.10 | -2.17% | 249752 | 11325.39 | 2.93% | | 603515 | 欧普照明 | 19.55 | 15.96 | -0.44 | -2.20% | 10072 | 1983.32 | 0.14% | | 003023 | 彩虹集团 | 30.21 | 61.67 | -0.69 | -2.23% | 26773 | 8116.24 | 2.55% | | 002129 | TCL中环 | 9.86 | -4.43 | -0.23 | -2.28% | 2193234 | 213381.5 | 5.43% | | 301362 | 民爆光电 | 179.00 | 128.07 | -4.22 | -2.30% | 15902 | 29230.53 | 5.36% | | 688408 | 中信博 | 38.00 | -49.33 | -0.90 | -2.31% | 43804.27 | 16636.24 | 2.00% | | 688818 | 电科蓝天 | 78.44 | 364.03 | -1.91 | -2.38% | 181145.5 | 143181 | 13.72% | | 601179 | 中国西电 | 17.19 | 66.68 | -0.42 | -2.39% | 1986697 | 342175.3 | 3.88% | | 002606 | 大连电瓷 | 15.96 | 27.90 | -0.39 | -2.39% | 344876 | 55513.48 | 8.19% | | 300889 | 爱克股份 | 22.11 | -61.09 | -0.55 | -2.43% | 34948 | 7789.28 | 2.35% | | 600520 | 三佳科技 | 29.99 | 354.61 | -0.76 | -2.47% | 114410 | 34418.82 | 7.22% | | 603703 | 盛洋科技 | 13.79 | -243.28 | -0.35 | -2.48% | 86834 | 12144.91 | 2.09% | | 002358 | 森源电气 | 7.28 | 68.72 | -0.19 | -2.54% | 305895 | 22377.56 | 3.29% | | 002879 | 长缆科技 | 17.85 | 25.98 | -0.47 | -2.57% | 54764 | 9834.15 | 3.99% | | 600261 | 阳光照明 | 3.41 | 33.47 | -0.09 | -2.57% | 243891 | 8410.649 | 1.83% | | 300919 | 中伟新材 | 56.99 | 32.73 | -1.51 | -2.58% | 145492 | 84082.05 | 1.59% | | 600537 | *ST亿晶 | 3.39 | -7.43 | -0.09 | -2.59% | 364579 | 12392.74 | 3.08% | | 002245 | 蔚蓝锂芯 | 25.99 | 39.22 | -0.69 | -2.59% | 1248447 | 329610.5 | 11.50% | | 002339 | 积成电子 | 9.68 | 599.14 | -0.26 | -2.62% | 181486 | 17700.75 | 3.79% | | 002227 | *ST特迅 | 8.90 | -33.86 | -0.24 | -2.63% | 34910 | 3154.55 | 1.42% | | 300626 | 华瑞股份 | 33.30 | 405.41 | -0.90 | -2.63% | 107940 | 36899.17 | 6.00% | | 002471 | 中超控股 | 8.03 | -1538.08 | -0.22 | -2.67% | 660400 | 53238.47 | 4.92% | | 002056 | 横店东磁 | 19.22 | 17.57 | -0.53 | -2.68% | 288498 | 55883.15 | 1.78% | | 301082 | 久盛电气 | 11.94 | 95.53 | -0.33 | -2.69% | 65664 | 7905.53 | 2.41% | | 600973 | 宝胜股份 | 7.41 | -602.00 | -0.21 | -2.76% | 365133 | 27170.33 | 2.66% | | 603031 | 安孚科技 | 50.08 | 64.90 | -1.42 | -2.76% | 170089 | 86927.72 | 5.41% | | 603459 | 红板科技 | 83.20 | 112.92 | -2.36 | -2.76% | 176440 | 148737 | 22.32% | | 002270 | 华明装备 | 24.21 | 30.93 | -0.69 | -2.77% | 208557 | 50729.33 | 2.33% | | 300913 | 兆龙互连 | 55.41 | 76.80 | -1.59 | -2.79% | 61423 | 34670.54 | 2.40% | | 002035 | 华帝股份 | 5.57 | 15.96 | -0.16 | -2.79% | 126559 | 7149.85 | 1.62% | | 600089 | 特变电工 | 26.97 | 22.09 | -0.79 | -2.85% | 1692704 | 459141.3 | 3.35% | | 688033 | *ST天宜 | 8.53 | -2.15 | -0.25 | -2.85% | 149833.7 | 12988.7 | 2.67% | | 688339 | 亿华通-U | 26.66 | -10.19 | -0.81 | -2.95% | 58025.75 | 15568.56 | 2.96% | | 300001 | 特锐德 | 36.19 | 30.55 | -1.10 | -2.95% | 382688 | 139554.9 | 3.70% | | 300444 | 双杰电气 | 16.06 | 27.52 | -0.49 | -2.96% | 578887 | 94034.14 | 9.32% | | 300625 | 三雄极光 | 11.85 | -61.35 | -0.37 | -3.03% | 26737 | 3210.33 | 1.65% | | 002176 | 江特电机 | 13.43 | -45.30 | -0.42 | -3.03% | 958166 | 130715.7 | 5.62% | | 920985 | 海泰新能 | 6.46 | -2.91 | -0.21 | -3.15% | 37880 | 2464.406 | 1.73% | | 600312 | 平高电气 | 21.53 | 24.84 | -0.70 | -3.15% | 292682 | 63571.44 | 2.16% | | 002617 | 露笑科技 | 9.39 | 96.96 | -0.31 | -3.20% | 4354691 | 423659.8 | 23.19% | | 300125 | *ST聆达 | 10.26 | 174.54 | -0.34 | -3.21% | 64764 | 6690.92 | 1.80% | | 002112 | 三变科技 | 20.72 | 375.28 | -0.70 | -3.27% | 215182 | 44855.2 | 8.21% | | 300477 | ST合纵 | 3.19 | -3.80 | -0.11 | -3.33% | 513963 | 16593.57 | 5.16% | | 688348 | 昱能科技 | 48.51 | -33.71 | -1.68 | -3.35% | 51872.46 | 24856.9 | 3.32% | | 600590 | 泰豪科技 | 14.69 | 166.75 | -0.51 | -3.36% | 307772 | 45963.05 | 3.65% | | 920046 | 亿能电力 | 30.42 | 200.45 | -1.08 | -3.43% | 78850 | 23772.79 | 14.10% | | 920770 | 艾能聚 | 14.90 | 44.80 | -0.53 | -3.43% | 39433 | 5915.69 | 4.82% | | 600481 | 双良节能 | 6.72 | -10.28 | -0.24 | -3.45% | 2782927 | 187034.7 | 13.48% | | 600192 | 长城电工 | 8.87 | -10.74 | -0.32 | -3.48% | 140733 | 12628.76 | 3.19% | | 600550 | 保变电气 | 15.15 | 122.22 | -0.55 | -3.50% | 618348 | 94074.46 | 3.36% | | 688676 | 金盘科技 | 92.81 | 64.20 | -3.39 | -3.52% | 149205.6 | 139485.8 | 3.25% | | 600268 | 国电南自 | 15.12 | 31.20 | -0.56 | -3.57% | 355358 | 54466.9 | 3.52% | | 002745 | 木林森 | 9.70 | -11.98 | -0.36 | -3.58% | 418405 | 41307.53 | 3.93% | | 300265 | 通光线缆 | 23.27 | 355.63 | -0.87 | -3.60% | 457883 | 107607 | 9.80% | | 002300 | 太阳电缆 | 10.12 | 93.35 | -0.38 | -3.62% | 515339 | 52657.92 | 7.13% | | 688599 | 天合光能 | 17.31 | -6.77 | -0.66 | -3.67% | 601016.8 | 103762.2 | 2.57% | | 688429 | 时创能源 | 14.25 | -20.86 | -0.55 | -3.72% | 39373.54 | 5637.132 | 3.29% | | 603618 | 杭电股份 | 36.39 | -105.21 | -1.41 | -3.73% | 392879 | 144827.2 | 5.68% | | 002851 | 麦格米特 | 128.00 | 486.01 | -5.15 | -3.87% | 202274 | 263103.8 | 4.42% | | 300427 | 红相股份 | 10.63 | -173.70 | -0.43 | -3.89% | 240435 | 25716.37 | 4.78% | | 300018 | 中元股份 | 14.41 | 49.20 | -0.59 | -3.93% | 211129 | 30897.32 | 5.85% | | 688663 | 新风光 | 84.23 | 166.65 | -3.49 | -3.98% | 59515.47 | 50394.65 | 4.21% | | 601012 | 隆基绿能 | 15.65 | -17.18 | -0.65 | -3.99% | 1964835 | 310118.6 | 2.59% | | 605222 | 起帆电缆 | 38.11 | 80.22 | -1.59 | -4.01% | 112951 | 43709.43 | 2.74% | | 600438 | 通威股份 | 16.24 | -7.77 | -0.70 | -4.13% | 737350 | 120318 | 1.64% | | 920237 | 力佳科技 | 19.29 | 41.84 | -0.84 | -4.17% | 14497 | 2822.586 | 1.71% | | 603861 | 白云电器 | 15.56 | 41.72 | -0.68 | -4.19% | 144970 | 22760.83 | 2.74% | | 601877 | 正泰电器 | 32.16 | 15.01 | -1.41 | -4.20% | 487352 | 157848.2 | 2.27% | | 603063 | XD禾望电 | 58.94 | 56.81 | -2.61 | -4.24% | 389392 | 232711.4 | 8.47% | | 002706 | 良信股份 | 11.83 | 60.79 | -0.53 | -4.29% | 762240 | 90991.26 | 8.34% | | 002922 | 伊戈尔 | 42.32 | 78.93 | -1.92 | -4.34% | 222128 | 94925.26 | 5.92% | | 688719 | 爱科赛博 | 73.26 | -200.80 | -3.34 | -4.36% | 54235.06 | 40018.81 | 6.04% | | 000586 | 汇源通信 | 18.14 | -351.79 | -0.83 | -4.38% | 143990 | 26462.92 | 7.53% | | 688472 | 阿特斯 | 14.65 | 35.87 | -0.68 | -4.44% | 874924.2 | 127233.7 | 6.49% | | 600105 | 永鼎股份 | 51.58 | 734.33 | -2.41 | -4.46% | 1327901 | 693016 | 9.08% | | 002459 | 晶澳科技 | 10.45 | -8.57 | -0.49 | -4.48% | 875550 | 91869.72 | 2.65% | | 600379 | 宝光股份 | 18.07 | 142.83 | -0.87 | -4.59% | 685442 | 124477.9 | 20.76% | | 002865 | 钧达股份 | 95.67 | -22.98 | -4.61 | -4.60% | 249137 | 236514.3 | 10.89% | | 688303 | 大全能源 | 21.32 | -33.34 | -1.04 | -4.65% | 227570.6 | 48360.04 | 1.06% | | 300490 | 华自科技 | 19.22 | -77.06 | -0.95 | -4.71% | 213658 | 41722.22 | 5.43% | | 603606 | 东方电缆 | 58.47 | 29.52 | -2.95 | -4.80% | 170944 | 101175.2 | 2.49% | | 600732 | 爱旭股份 | 13.42 | -14.49 | -0.68 | -4.82% | 700992.9 | 94892.1 | 3.34% | | 300693 | 盛弘股份 | 60.74 | 38.90 | -3.16 | -4.95% | 215407 | 132059.7 | 8.01% | | 000533 | 顺钠股份 | 13.64 | 94.83 | -0.71 | -4.95% | 647620 | 89622.69 | 9.46% | | 002738 | 中矿资源 | 73.18 | 63.57 | -3.82 | -4.96% | 258071 | 192977.5 | 3.63% | | 300911 | 亿田智能 | 35.00 | -38.97 | -1.83 | -4.97% | 80873 | 28653.82 | 4.72% | | 300080 | 易成新能 | 4.76 | -11.91 | -0.25 | -4.99% | 663925 | 31775.56 | 3.55% | | 002218 | 拓日新能 | 5.65 | -40.09 | -0.30 | -5.04% | 1111813 | 62478.11 | 8.01% | | 688345 | 博力威 | 54.26 | 77.08 | -2.96 | -5.17% | 37376.8 | 20867.75 | 3.74% | | 300068 | ST南都 | 4.79 | -1.61 | -0.27 | -5.34% | 721059.1 | 34970.03 | 8.45% | | 600487 | 亨通光电 | 69.67 | 53.22 | -4.33 | -5.85% | 1321132 | 929354.9 | 5.40% | | 002723 | 小崧股份 | 9.34 | -11.36 | -0.60 | -6.04% | 277168 | 26728.15 | 8.74% | | 603530 | 神马电力 | 59.46 | 55.59 | -3.94 | -6.21% | 57614 | 34931.24 | 1.35% | | 002498 | 汉缆股份 | 9.50 | 55.36 | -0.65 | -6.40% | 2569035 | 250185.7 | 7.72% | | 600522 | 中天科技 | 41.12 | 43.94 | -2.98 | -6.76% | 3116422 | 1304747 | 9.13% | | 688223 | 晶科能源 | 6.87 | -10.31 | -0.50 | -6.78% | 2865443 | 197117.3 | 2.79% | | 000070 | 特发信息 | 19.05 | -33.76 | -1.40 | -6.85% | 904915.1 | 176051.9 | 10.56% | | 002028 | 思源电气 | 188.75 | 45.39 | -14.05 | -6.93% | 149211 | 287269.1 | 2.44% | | 603050 | 科林电气 | 22.88 | 40.53 | -2.02 | -8.11% | 94421 | 22449.47 | 2.34% | | 002491 | 通鼎互联 | 22.59 | -177.25 | -2.06 | -8.36% | 1635791 | 377716.5 | 13.90% | | 603016 | 新宏泰 | 51.39 | 138.60 | -4.86 | -8.64% | 64251 | 34261.04 | 4.34% | | 002580 | 圣阳股份 | 28.56 | 69.63 | -2.76 | -8.81% | 908291.1 | 263148.1 | 20.10% | | 002290 | 禾盛新材 | 93.91 | 149.82 | -9.70 | -9.36% | 206436 | 199546.1 | 8.35% | | 002309 | 中利集团 | 4.68 | 394.75 | -0.49 | -9.48% | 6086665 | 295790.8 | 25.30% | | 002560 | 通达股份 | 10.50 | 44.28 | -1.11 | -9.56% | 1371229 | 146587.4 | 21.65% | | 605365 | 立达信 | 23.13 | 72.73 | -2.57 | -10.00% | 63156 | 15231.57 | 1.26% |
|